Quantstrat on 格物堂

五分钟搞定 SMA 指标的量化策略开发和回测

Sun, 25 May 2025 00:00:00 +0000

常有人问我能用几分钟时间写一段代码进行一个简易的量化投资策略的开发和回测吗，答案是当然可以。对于量化投资而言，门槛永远不是编程和代码，而是投资思路和模型解读。下面我们用五分钟左右的时间来开发一个基于 SMA 指标的量化投资策略并进行回测。

引言

本文的代码基于R软件和 Rstuido 软件运行，如果未安装上述软件，请自行安装。

策略开发还需要基于以下 R 包来实现，可以运行如下代码安装并加载相关 R 包。

# 安装依赖包，如果未安装
install.packages(c("quantstrat", "Tushare", "xts", "dplyr", "showtext", "zoo","PerformanceAnalytics","tidyverse"))
# 加载软件包
suppressMessages({
 library(quantmod)
 library(quantstrat)
 library(PerformanceAnalytics)
 library(Tushare)
 library(xts)
 library(dplyr)
 library(zoo)
 library(tidyverse)
})

清理环境

第一步，先清理历史环境，避免历史环境的干扰。

# 清理历史环境
rm(list=ls(.blotter), envir=.blotter)
rm(list=ls(.strategy), envir=.strategy)

策略开发

下面进入正式开发流程。

初始化设置

# 参数设置
initDate <- "2009-12-31"
fromDate <- "2010-01-01"
endDate <- Sys.Date()
symbol <- "600519.SS"
initEq <- 100000
fastMA <- 5
slowMA <- 20

获取数据

使用quantmod获取贵州茅台数据

# 获取数据
getSymbols(symbol, from=fromDate, to=endDate, src="yahoo")

## [1] "600519.SS"

maotai <- `600519.SS`
colnames(maotai) <- c("Open","High","Low","Close","Volume","Adjusted")

初始化策略

currency("RMB")

## [1] "RMB"

stock(symbol, currency="RMB", multiplier=1)

## [1] "X600519.SS"

strategy.st <- "maotai_sma"
portfolio.st <- "maotai_portfolio"
account.st <- "maotai_account"

# 清除旧策略(如果存在)
if(exists("strategy.st", where=.strategy)) {
 rm.strat(strategy.st)
}

# 创建组合/账户/策略
initPortf(portfolio.st, symbols=symbol, initDate=initDate)

## [1] "maotai_portfolio"

initAcct(account.st, portfolios=portfolio.st, initDate=initDate, initEq=initEq)

## [1] "maotai_account"

initOrders(portfolio.st, initDate=initDate)
strategy(strategy.st, store=TRUE)

添加指标

这里添加的简单移动平均线(SMA)：

# 添加指标
add.indicator(
 strategy.st,
 name="SMA",
 arguments=list(x=quote(Cl(mktdata)), n=fastMA),
 label="fastMA"
)

## [1] "maotai_sma"

add.indicator(
 strategy.st,
 name="SMA",
 arguments=list(x=quote(Cl(mktdata)), n=slowMA),
 label="slowMA"
)

## [1] "maotai_sma"

添加信号 - 金叉死叉

# 添加信号
add.signal(
 strategy.st,
 name="sigCrossover",
 arguments=list(columns=c("fastMA","slowMA"), relationship="gt"),
 label="fast.gt.slow"
)

## [1] "maotai_sma"

add.signal(
 strategy.st,
 name="sigCrossover",
 arguments=list(columns=c("fastMA","slowMA"), relationship="lt"),
 label="fast.lt.slow"
)

## [1] "maotai_sma"

添加交易规则

add.rule(
 strategy.st,
 name="ruleSignal",
 arguments=list(
 sigcol="fast.gt.slow",
 sigval=TRUE,
 orderqty=100,
 ordertype="market",
 orderside="long",
 replace=FALSE
 ),
 type="enter",
 label="EnterLONG"
)

## [1] "maotai_sma"

add.rule(
 strategy.st,
 name="ruleSignal",
 arguments=list(
 sigcol="fast.lt.slow",
 sigval=TRUE,
 orderqty="all",
 ordertype="market",
 orderside="long",
 replace=FALSE
 ),
 type="exit",
 label="ExitLONG"
)

## [1] "maotai_sma"

策略回测

applyStrategy(strategy.st, 
 portfolios=portfolio.st)

## [1] "2010-05-25 00:00:00 600519.SS 100 @ 98.6100692749023"
## [1] "2010-06-01 00:00:00 600519.SS -100 @ 99.6468811035156"
## [1] "2010-06-03 00:00:00 600519.SS 100 @ 101.450035095215"
## [1] "2010-06-23 00:00:00 600519.SS -100 @ 98.9481582641602"
## [1] "2010-07-15 00:00:00 600519.SS 100 @ 99.0458297729492"
## [1] "2010-10-15 00:00:00 600519.SS -100 @ 120.195343017578"
## [1] "2010-10-25 00:00:00 600519.SS 100 @ 129.977462768555"
## [1] "2010-11-02 00:00:00 600519.SS -100 @ 122.216377258301"
## [1] "2010-11-11 00:00:00 600519.SS 100 @ 132.171295166016"
## [1] "2010-12-23 00:00:00 600519.SS -100 @ 143.283248901367"
## [1] "2011-02-11 00:00:00 600519.SS 100 @ 138.940643310547"
## [1] "2011-03-02 00:00:00 600519.SS -100 @ 133.140487670898"
## [1] "2011-03-16 00:00:00 600519.SS 100 @ 136.619079589844"
## [1] "2011-03-31 00:00:00 600519.SS -100 @ 135.123962402344"
## [1] "2011-04-27 00:00:00 600519.SS 100 @ 136.100677490234"
## [1] "2011-08-25 00:00:00 600519.SS -100 @ 171.421493530273"
## [1] "2011-08-29 00:00:00 600519.SS 100 @ 177.909088134766"
## [1] "2011-09-07 00:00:00 600519.SS -100 @ 171.561981201172"
## [1] "2011-10-20 00:00:00 600519.SS 100 @ 157.933883666992"
## [1] "2011-11-18 00:00:00 600519.SS -100 @ 165.760330200195"
## [1] "2011-11-28 00:00:00 600519.SS 100 @ 176.752059936523"
## [1] "2011-12-09 00:00:00 600519.SS -100 @ 165.140487670898"
## [1] "2012-02-07 00:00:00 600519.SS 100 @ 153.603302001953"
## [1] "2012-04-06 00:00:00 600519.SS -100 @ 171.876037597656"
## [1] "2012-04-10 00:00:00 600519.SS 100 @ 171.991729736328"
## [1] "2012-05-21 00:00:00 600519.SS -100 @ 184.454544067383"
## [1] "2012-06-01 00:00:00 600519.SS 100 @ 198.652893066406"
## [1] "2012-06-29 00:00:00 600519.SS -100 @ 197.644622802734"
## [1] "2012-07-04 00:00:00 600519.SS 100 @ 213.768600463867"
## [1] "2012-07-24 00:00:00 600519.SS -100 @ 206.099166870117"
## [1] "2012-08-10 00:00:00 600519.SS 100 @ 205.132232666016"
## [1] "2012-08-17 00:00:00 600519.SS -100 @ 189.768600463867"
## [1] "2012-09-10 00:00:00 600519.SS 100 @ 199.735534667969"
## [1] "2012-09-26 00:00:00 600519.SS -100 @ 194.933883666992"
## [1] "2012-09-28 00:00:00 600519.SS 100 @ 203.140487670898"
## [1] "2012-10-30 00:00:00 600519.SS -100 @ 202.132232666016"
## [1] "2012-11-05 00:00:00 600519.SS 100 @ 200.760330200195"
## [1] "2012-11-07 00:00:00 600519.SS -100 @ 196.256195068359"
## [1] "2012-12-19 00:00:00 600519.SS 100 @ 181.363632202148"
## [1] "2013-01-17 00:00:00 600519.SS -100 @ 169.528930664062"
## [1] "2013-03-12 00:00:00 600519.SS 100 @ 150.561981201172"
## [1] "2013-03-19 00:00:00 600519.SS -100 @ 136.512390136719"
## [1] "2013-04-16 00:00:00 600519.SS 100 @ 143.107437133789"
## [1] "2013-06-17 00:00:00 600519.SS -100 @ 156.59504699707"
## [1] "2013-07-04 00:00:00 600519.SS 100 @ 162.495864868164"
## [1] "2013-07-16 00:00:00 600519.SS -100 @ 157.809921264648"
## [1] "2013-08-14 00:00:00 600519.SS 100 @ 147.677688598633"
## [1] "2013-08-23 00:00:00 600519.SS -100 @ 142.966949462891"
## [1] "2013-10-18 00:00:00 600519.SS 100 @ 118.16529083252"
## [1] "2013-10-30 00:00:00 600519.SS -100 @ 109.578514099121"
## [1] "2013-11-13 00:00:00 600519.SS 100 @ 119.603302001953"
## [1] "2013-11-28 00:00:00 600519.SS -100 @ 117.214874267578"
## [1] "2013-12-02 00:00:00 600519.SS 100 @ 113.041320800781"
## [1] "2013-12-03 00:00:00 600519.SS -100 @ 113.702476501465"
## [1] "2014-01-23 00:00:00 600519.SS 100 @ 110.818183898926"
## [1] "2014-03-31 00:00:00 600519.SS -100 @ 127.85124206543"
## [1] "2014-04-09 00:00:00 600519.SS 100 @ 135"
## [1] "2014-04-30 00:00:00 600519.SS -100 @ 135.438018798828"
## [1] "2014-06-11 00:00:00 600519.SS 100 @ 127.223136901855"
## [1] "2014-08-14 00:00:00 600519.SS -100 @ 146.781814575195"
## [1] "2014-09-05 00:00:00 600519.SS 100 @ 152.281814575195"
## [1] "2014-09-18 00:00:00 600519.SS -100 @ 144.772720336914"
## [1] "2014-10-08 00:00:00 600519.SS 100 @ 146.118179321289"
## [1] "2014-10-13 00:00:00 600519.SS -100 @ 141.909088134766"
## [1] "2014-11-18 00:00:00 600519.SS 100 @ 141.5"
## [1] "2014-11-25 00:00:00 600519.SS -100 @ 140.581817626953"
## [1] "2014-11-27 00:00:00 600519.SS 100 @ 142.43635559082"
## [1] "2015-01-16 00:00:00 600519.SS -100 @ 169.190902709961"
## [1] "2015-02-12 00:00:00 600519.SS 100 @ 166.881820678711"
## [1] "2015-05-19 00:00:00 600519.SS -100 @ 227.309097290039"
## [1] "2015-05-25 00:00:00 600519.SS 100 @ 260.754547119141"
## [1] "2015-06-09 00:00:00 600519.SS -100 @ 235.481811523438"
## [1] "2015-07-07 00:00:00 600519.SS 100 @ 221.981811523438"
## [1] "2015-07-08 00:00:00 600519.SS -100 @ 215.327270507812"
## [1] "2015-07-14 00:00:00 600519.SS 100 @ 226.409088134766"
## [1] "2015-07-21 00:00:00 600519.SS -100 @ 221.660003662109"
## [1] "2015-09-15 00:00:00 600519.SS 100 @ 202"
## [1] "2015-09-29 00:00:00 600519.SS -100 @ 190.169998168945"
## [1] "2015-10-15 00:00:00 600519.SS 100 @ 199.990005493164"
## [1] "2015-11-20 00:00:00 600519.SS -100 @ 213.720001220703"
## [1] "2015-12-07 00:00:00 600519.SS 100 @ 214.509994506836"
## [1] "2015-12-11 00:00:00 600519.SS -100 @ 211.410003662109"
## [1] "2015-12-21 00:00:00 600519.SS 100 @ 227.029998779297"
## [1] "2016-01-05 00:00:00 600519.SS -100 @ 212.820007324219"
## [1] "2016-02-05 00:00:00 600519.SS 100 @ 203.869995117188"
## [1] "2016-04-18 00:00:00 600519.SS -100 @ 243.679992675781"
## [1] "2016-05-03 00:00:00 600519.SS 100 @ 260"
## [1] "2016-05-20 00:00:00 600519.SS -100 @ 251.259994506836"
## [1] "2016-05-27 00:00:00 600519.SS 100 @ 252.440002441406"
## [1] "2016-08-03 00:00:00 600519.SS -100 @ 306.820007324219"
## [1] "2016-08-12 00:00:00 600519.SS 100 @ 316.970001220703"
## [1] "2016-08-22 00:00:00 600519.SS -100 @ 307.320007324219"
## [1] "2016-10-13 00:00:00 600519.SS 100 @ 303.890014648438"
## [1] "2016-11-18 00:00:00 600519.SS -100 @ 310"
## [1] "2016-11-29 00:00:00 600519.SS 100 @ 323.959991455078"
## [1] "2016-12-26 00:00:00 600519.SS -100 @ 324.480010986328"
## [1] "2017-01-04 00:00:00 600519.SS 100 @ 351.910003662109"
## [1] "2017-02-07 00:00:00 600519.SS -100 @ 343.579986572266"
## [1] "2017-02-16 00:00:00 600519.SS 100 @ 348.089996337891"
## [1] "2017-07-05 00:00:00 600519.SS -100 @ 460.130004882812"
## [1] "2017-07-25 00:00:00 600519.SS 100 @ 477.959991455078"
## [1] "2017-09-07 00:00:00 600519.SS -100 @ 481.269989013672"
## [1] "2017-09-19 00:00:00 600519.SS 100 @ 496.950012207031"
## [1] "2017-11-27 00:00:00 600519.SS -100 @ 621.289978027344"
## [1] "2017-12-15 00:00:00 600519.SS 100 @ 653.789978027344"
## [1] "2018-01-31 00:00:00 600519.SS -100 @ 764.539978027344"
## [1] "2018-02-28 00:00:00 600519.SS 100 @ 725.619995117188"
## [1] "2018-03-14 00:00:00 600519.SS -100 @ 726.880004882812"
## [1] "2018-03-15 00:00:00 600519.SS 100 @ 746.469970703125"
## [1] "2018-03-27 00:00:00 600519.SS -100 @ 714.739990234375"
## [1] "2018-05-10 00:00:00 600519.SS 100 @ 714.190002441406"
## [1] "2018-06-25 00:00:00 600519.SS -100 @ 765.559997558594"
## [1] "2018-07-17 00:00:00 600519.SS 100 @ 742.429992675781"
## [1] "2018-08-02 00:00:00 600519.SS -100 @ 695.840026855469"
## [1] "2018-08-30 00:00:00 600519.SS 100 @ 680.400024414062"
## [1] "2018-09-06 00:00:00 600519.SS -100 @ 644"
## [1] "2018-09-21 00:00:00 600519.SS 100 @ 700.010009765625"
## [1] "2018-10-16 00:00:00 600519.SS -100 @ 667.140014648438"
## [1] "2018-12-04 00:00:00 600519.SS 100 @ 602.22998046875"
## [1] "2018-12-24 00:00:00 600519.SS -100 @ 568"
## [1] "2019-01-07 00:00:00 600519.SS 100 @ 605.489990234375"
## [1] "2019-05-09 00:00:00 600519.SS -100 @ 858.809997558594"
## [1] "2019-06-03 00:00:00 600519.SS 100 @ 892"
## [1] "2019-06-06 00:00:00 600519.SS -100 @ 862.130004882812"
## [1] "2019-06-14 00:00:00 600519.SS 100 @ 913"
## [1] "2019-07-16 00:00:00 600519.SS -100 @ 968"
## [1] "2019-08-01 00:00:00 600519.SS 100 @ 959.299987792969"
## [1] "2019-08-06 00:00:00 600519.SS -100 @ 946.299987792969"
## [1] "2019-08-13 00:00:00 600519.SS 100 @ 1017.95001220703"
## [1] "2019-09-17 00:00:00 600519.SS -100 @ 1094.01000976562"
## [1] "2019-09-23 00:00:00 600519.SS 100 @ 1149"
## [1] "2019-10-25 00:00:00 600519.SS -100 @ 1171.34997558594"
## [1] "2019-10-31 00:00:00 600519.SS 100 @ 1180.01000976562"
## [1] "2019-11-27 00:00:00 600519.SS -100 @ 1189.94995117188"
## [1] "2019-12-20 00:00:00 600519.SS 100 @ 1146.30004882812"
## [1] "2019-12-26 00:00:00 600519.SS -100 @ 1135.09997558594"
## [1] "2019-12-31 00:00:00 600519.SS 100 @ 1183"
## [1] "2020-01-06 00:00:00 600519.SS -100 @ 1077.98999023438"
## [1] "2020-02-14 00:00:00 600519.SS 100 @ 1088"
## [1] "2020-03-02 00:00:00 600519.SS -100 @ 1086.01000976562"
## [1] "2020-03-05 00:00:00 600519.SS 100 @ 1171"
## [1] "2020-03-18 00:00:00 600519.SS -100 @ 1007.98999023438"
## [1] "2020-04-03 00:00:00 600519.SS 100 @ 1139.7900390625"
## [1] "2020-07-29 00:00:00 600519.SS -100 @ 1672"
## [1] "2020-08-19 00:00:00 600519.SS 100 @ 1687"
## [1] "2020-09-11 00:00:00 600519.SS -100 @ 1733"
## [1] "2020-09-17 00:00:00 600519.SS 100 @ 1670.52001953125"
## [1] "2020-09-18 00:00:00 600519.SS -100 @ 1695"
## [1] "2020-10-14 00:00:00 600519.SS 100 @ 1729"
## [1] "2020-10-29 00:00:00 600519.SS -100 @ 1676"
## [1] "2020-11-10 00:00:00 600519.SS 100 @ 1745"
## [1] "2021-03-01 00:00:00 600519.SS -100 @ 2158"
## [1] "2021-04-01 00:00:00 600519.SS 100 @ 2044.5"
## [1] "2021-04-15 00:00:00 600519.SS -100 @ 2015.59997558594"
## [1] "2021-04-20 00:00:00 600519.SS 100 @ 2094.80004882812"
## [1] "2021-05-06 00:00:00 600519.SS -100 @ 1959"
## [1] "2021-05-20 00:00:00 600519.SS 100 @ 2058.8798828125"
## [1] "2021-06-18 00:00:00 600519.SS -100 @ 2090.93994140625"
## [1] "2021-09-08 00:00:00 600519.SS 100 @ 1633.09997558594"
## [1] "2021-11-01 00:00:00 600519.SS -100 @ 1803"
## [1] "2021-11-23 00:00:00 600519.SS 100 @ 1896.43005371094"
## [1] "2022-01-05 00:00:00 600519.SS -100 @ 2024"
## [1] "2022-01-28 00:00:00 600519.SS 100 @ 1887"
## [1] "2022-02-07 00:00:00 600519.SS -100 @ 1867.9599609375"
## [1] "2022-04-07 00:00:00 600519.SS 100 @ 1765"
## [1] "2022-04-28 00:00:00 600519.SS -100 @ 1835"
## [1] "2022-05-05 00:00:00 600519.SS 100 @ 1837"
## [1] "2022-05-13 00:00:00 600519.SS -100 @ 1778.23999023438"
## [1] "2022-06-02 00:00:00 600519.SS 100 @ 1786"
## [1] "2022-07-14 00:00:00 600519.SS -100 @ 1953"
## [1] "2022-08-18 00:00:00 600519.SS 100 @ 1895.5"
## [1] "2022-08-23 00:00:00 600519.SS -100 @ 1870.01000976562"
## [1] "2022-09-20 00:00:00 600519.SS 100 @ 1878"
## [1] "2022-09-23 00:00:00 600519.SS -100 @ 1834.43005371094"
## [1] "2022-09-30 00:00:00 600519.SS 100 @ 1872.5"
## [1] "2022-10-12 00:00:00 600519.SS -100 @ 1760"
## [1] "2022-11-16 00:00:00 600519.SS 100 @ 1585.25"
## [1] "2023-01-03 00:00:00 600519.SS -100 @ 1730.01000976562"
## [1] "2023-01-09 00:00:00 600519.SS 100 @ 1841.19995117188"
## [1] "2023-02-07 00:00:00 600519.SS -100 @ 1797"
## [1] "2023-02-21 00:00:00 600519.SS 100 @ 1867"
## [1] "2023-02-28 00:00:00 600519.SS -100 @ 1813.73999023438"
## [1] "2023-03-30 00:00:00 600519.SS 100 @ 1800"
## [1] "2023-04-13 00:00:00 600519.SS -100 @ 1723"
## [1] "2023-05-08 00:00:00 600519.SS 100 @ 1720.52001953125"
## [1] "2023-05-10 00:00:00 600519.SS -100 @ 1725"
## [1] "2023-06-15 00:00:00 600519.SS 100 @ 1755"
## [1] "2023-07-07 00:00:00 600519.SS -100 @ 1690.03002929688"
## [1] "2023-07-18 00:00:00 600519.SS 100 @ 1722.80004882812"
## [1] "2023-08-17 00:00:00 600519.SS -100 @ 1828.05004882812"
## [1] "2023-09-01 00:00:00 600519.SS 100 @ 1851.05004882812"
## [1] "2023-09-14 00:00:00 600519.SS -100 @ 1818.68994140625"
## [1] "2023-11-03 00:00:00 600519.SS 100 @ 1811.23999023438"
## [1] "2023-11-29 00:00:00 600519.SS -100 @ 1774.7099609375"
## [1] "2024-01-02 00:00:00 600519.SS 100 @ 1685.01000976562"
## [1] "2024-01-09 00:00:00 600519.SS -100 @ 1641"
## [1] "2024-02-08 00:00:00 600519.SS 100 @ 1706"
## [1] "2024-03-11 00:00:00 600519.SS -100 @ 1694.48999023438"
## [1] "2024-03-14 00:00:00 600519.SS 100 @ 1716.63000488281"
## [1] "2024-03-29 00:00:00 600519.SS -100 @ 1702.90002441406"
## [1] "2024-04-02 00:00:00 600519.SS 100 @ 1713.98999023438"
## [1] "2024-04-09 00:00:00 600519.SS -100 @ 1662.21997070312"
## [1] "2024-04-26 00:00:00 600519.SS 100 @ 1709.43005371094"
## [1] "2024-05-20 00:00:00 600519.SS -100 @ 1709"
## [1] "2024-07-18 00:00:00 600519.SS 100 @ 1497.51000976562"
## [1] "2024-07-26 00:00:00 600519.SS -100 @ 1422.18994140625"
## [1] "2024-08-16 00:00:00 600519.SS 100 @ 1431.19995117188"
## [1] "2024-08-28 00:00:00 600519.SS -100 @ 1389"
## [1] "2024-09-30 00:00:00 600519.SS 100 @ 1748"
## [1] "2024-10-29 00:00:00 600519.SS -100 @ 1531.61999511719"
## [1] "2024-11-08 00:00:00 600519.SS 100 @ 1609.96997070312"
## [1] "2024-11-20 00:00:00 600519.SS -100 @ 1544.81005859375"
## [1] "2024-12-13 00:00:00 600519.SS 100 @ 1519"
## [1] "2024-12-27 00:00:00 600519.SS -100 @ 1528.96997070312"
## [1] "2025-02-17 00:00:00 600519.SS 100 @ 1471.61999511719"
## [1] "2025-04-03 00:00:00 600519.SS -100 @ 1568.88000488281"
## [1] "2025-04-22 00:00:00 600519.SS 100 @ 1548.80004882812"
## [1] "2025-04-25 00:00:00 600519.SS -100 @ 1550"
## [1] "2025-05-09 00:00:00 600519.SS 100 @ 1591.18005371094"
## [1] "2025-05-27 00:00:00 600519.SS -100 @ 1543.90002441406"

更新组合和账户

updatePortf(portfolio.st)

## [1] "maotai_portfolio"

updateAcct(account.st)

## [1] "maotai_account"

updateEndEq(account.st)

## [1] "maotai_account"

分析结果

# 获取交易数据
trades <- getTxns(Portfolio = portfolio.st, Symbol = symbol)
print(trades)

## Txn.Qty Txn.Price Txn.Fees Txn.Value Txn.Avg.Cost
## 2009-12-31 00:00:00 0 0.00000 0 0.000 0.00000
## 2010-05-25 08:00:00 100 98.61007 0 9861.007 98.61007
## 2010-06-01 08:00:00 -100 99.64688 0 -9964.688 99.64688
## 2010-06-03 08:00:00 100 101.45004 0 10145.004 101.45004
## 2010-06-23 08:00:00 -100 98.94816 0 -9894.816 98.94816
## 2010-07-15 08:00:00 100 99.04583 0 9904.583 99.04583
## 2010-10-15 08:00:00 -100 120.19534 0 -12019.534 120.19534
## 2010-10-25 08:00:00 100 129.97746 0 12997.746 129.97746
## 2010-11-02 08:00:00 -100 122.21638 0 -12221.638 122.21638
## 2010-11-11 08:00:00 100 132.17130 0 13217.130 132.17130
## ... 
## 2024-11-08 08:00:00 100 1609.96997 0 160996.997 1609.96997
## 2024-11-20 08:00:00 -100 1544.81006 0 -154481.006 1544.81006
## 2024-12-13 08:00:00 100 1519.00000 0 151900.000 1519.00000
## 2024-12-27 08:00:00 -100 1528.96997 0 -152896.997 1528.96997
## 2025-02-17 08:00:00 100 1471.62000 0 147162.000 1471.62000
## 2025-04-03 08:00:00 -100 1568.88000 0 -156888.000 1568.88000
## 2025-04-22 08:00:00 100 1548.80005 0 154880.005 1548.80005
## 2025-04-25 08:00:00 -100 1550.00000 0 -155000.000 1550.00000
## 2025-05-09 08:00:00 100 1591.18005 0 159118.005 1591.18005
## 2025-05-27 08:00:00 -100 1543.90002 0 -154390.002 1543.90002
## Net.Txn.Realized.PL
## 2009-12-31 00:00:00 0.0000
## 2010-05-25 08:00:00 0.0000
## 2010-06-01 08:00:00 103.6812
## 2010-06-03 08:00:00 0.0000
## 2010-06-23 08:00:00 -250.1877
## 2010-07-15 08:00:00 0.0000
## 2010-10-15 08:00:00 2114.9513
## 2010-10-25 08:00:00 0.0000
## 2010-11-02 08:00:00 -776.1086
## 2010-11-11 08:00:00 0.0000
## ... 
## 2024-11-08 08:00:00 0.0000
## 2024-11-20 08:00:00 -6515.9912
## 2024-12-13 08:00:00 0.0000
## 2024-12-27 08:00:00 996.9971
## 2025-02-17 08:00:00 0.0000
## 2025-04-03 08:00:00 9726.0010
## 2025-04-22 08:00:00 0.0000
## 2025-04-25 08:00:00 119.9951
## 2025-05-09 08:00:00 0.0000
## 2025-05-27 08:00:00 -4728.0029

# 获取交易统计数据
tstats <- tradeStats(portfolio.st)
print(tstats)

## Portfolio Symbol Num.Txns Num.Trades Net.Trading.PL
## 600519.SS maotai_portfolio 600519.SS 220 110 104460
## Avg.Trade.PL Med.Trade.PL Largest.Winner Largest.Loser Gross.Profits
## 600519.SS 949.6362 -435.6613 53221 -21638 312497.1
## Gross.Losses Std.Dev.Trade.PL Std.Err.Trade.PL Percent.Positive
## 600519.SS -208037.1 8924.596 850.9269 40.90909
## Percent.Negative Profit.Factor Avg.Win.Trade Med.Win.Trade
## 600519.SS 59.09091 1.502122 6944.381 2675.455
## Avg.Losing.Trade Med.Losing.Trade Avg.Daily.PL Med.Daily.PL
## 600519.SS -3200.571 -1404.959 949.6362 -435.6613
## Std.Dev.Daily.PL Std.Err.Daily.PL Ann.Sharpe Max.Drawdown
## 600519.SS 8924.596 850.9269 1.689153 -88252.01
## Profit.To.Max.Draw Avg.WinLoss.Ratio Med.WinLoss.Ratio Max.Equity
## 600519.SS 1.183656 2.169731 1.904294 185832
## Min.Equity End.Equity
## 600519.SS -146.5065 104460

# 查看持仓情况
positions <- getPos(Portfolio = portfolio.st, Symbol = symbol, Date = "2020-12-31")
print(positions)

## Pos.Qty Pos.Avg.Cost
## 2020-11-10 08:00:00 100 1745

# 获取投资组合的收益率
returns <- PortfReturns(Account = account.st)

# 计算夏普比率，假设无风险利率为0.02
sharpe_ratio <- SharpeRatio(returns, Rf = 0.02)

# 计算最大回撤
max_drawdown <- maxDrawdown(returns)

print(paste0("夏普比率: ", sharpe_ratio))

## [1] "夏普比率: -1.37222406503698" "夏普比率: -1.45706193297599"
## [3] "夏普比率: -1.45706193297599" "夏普比率: -1.41395097373399"

print(paste0("最大回撤: ", max_drawdown))

## [1] "最大回撤: 0.66676665654044"

# 获取策略对象
strategyObj <- getStrategy(strategy.st)

str(strategyObj)

## List of 10
## $ name : chr "maotai_sma"
## $ assets : NULL
## $ indicators :List of 2
## ..$ fastMA:List of 5
## .. ..$ name : chr "SMA"
## .. ..$ label : chr "fastMA"
## .. ..$ enabled : logi TRUE
## .. ..$ arguments:List of 2
## .. .. ..$ x: language Cl(mktdata)
## .. .. ..$ n: num 5
## .. ..$ call : language add.indicator(strategy = strategy.st, name = "SMA", arguments = list(x = quote(Cl(mktdata)), n = fastMA), label = "fastMA")
## .. ..- attr(*, "class")= chr "strat_indicator"
## ..$ slowMA:List of 5
## .. ..$ name : chr "SMA"
## .. ..$ label : chr "slowMA"
## .. ..$ enabled : logi TRUE
## .. ..$ arguments:List of 2
## .. .. ..$ x: language Cl(mktdata)
## .. .. ..$ n: num 20
## .. ..$ call : language add.indicator(strategy = strategy.st, name = "SMA", arguments = list(x = quote(Cl(mktdata)), n = slowMA), label = "slowMA")
## .. ..- attr(*, "class")= chr "strat_indicator"
## $ signals :List of 2
## ..$ :List of 5
## .. ..$ name : chr "sigCrossover"
## .. ..$ label : chr "fast.gt.slow"
## .. ..$ enabled : logi TRUE
## .. ..$ arguments:List of 3
## .. .. ..$ columns : chr [1:2] "fastMA" "slowMA"
## .. .. ..$ relationship: chr "gt"
## .. .. ..$ label : chr "fast.gt.slow"
## .. ..$ call : language add.signal(strategy = strategy.st, name = "sigCrossover", arguments = list(columns = c("fastMA", "slowMA"), | __truncated__
## .. ..- attr(*, "class")= chr "strat_signal"
## ..$ :List of 5
## .. ..$ name : chr "sigCrossover"
## .. ..$ label : chr "fast.lt.slow"
## .. ..$ enabled : logi TRUE
## .. ..$ arguments:List of 3
## .. .. ..$ columns : chr [1:2] "fastMA" "slowMA"
## .. .. ..$ relationship: chr "lt"
## .. .. ..$ label : chr "fast.lt.slow"
## .. ..$ call : language add.signal(strategy = strategy.st, name = "sigCrossover", arguments = list(columns = c("fastMA", "slowMA"), | __truncated__
## .. ..- attr(*, "class")= chr "strat_signal"
## $ rules :List of 3
## ..$ order: list()
## ..$ enter:List of 1
## .. ..$ :List of 7
## .. .. ..$ name :function (mktdata = mktdata, timestamp, sigcol, sigval, orderqty = 0, ordertype, 
## orderside = NULL, orderset = NULL, threshold = NULL, tmult = FALSE, 
## replace = TRUE, delay = 1e-04, osFUN = "osNoOp", pricemethod = c("market", 
## "opside", "active"), portfolio, symbol, ..., ruletype, TxnFees = 0, 
## prefer = NULL, sethold = FALSE, label = "", order.price = NULL, chain.price = NULL, 
## time.in.force = "") 
## .. .. ..$ type : chr "enter"
## .. .. ..$ enabled : logi TRUE
## .. .. ..$ label : chr "EnterLONG"
## .. .. ..$ arguments:List of 6
## .. .. .. ..$ sigcol : chr "fast.gt.slow"
## .. .. .. ..$ sigval : logi TRUE
## .. .. .. ..$ orderqty : num 100
## .. .. .. ..$ ordertype: chr "market"
## .. .. .. ..$ orderside: chr "long"
## .. .. .. ..$ replace : logi FALSE
## .. .. ..$ path.dep : logi TRUE
## .. .. ..$ call : language add.rule(strategy = strategy.st, name = "ruleSignal", arguments = list(sigcol = "fast.gt.slow", sigval = TRU| __truncated__ ...
## .. .. ..- attr(*, "class")= chr "trade_rule"
## ..$ exit :List of 1
## .. ..$ :List of 7
## .. .. ..$ name :function (mktdata = mktdata, timestamp, sigcol, sigval, orderqty = 0, ordertype, 
## orderside = NULL, orderset = NULL, threshold = NULL, tmult = FALSE, 
## replace = TRUE, delay = 1e-04, osFUN = "osNoOp", pricemethod = c("market", 
## "opside", "active"), portfolio, symbol, ..., ruletype, TxnFees = 0, 
## prefer = NULL, sethold = FALSE, label = "", order.price = NULL, chain.price = NULL, 
## time.in.force = "") 
## .. .. ..$ type : chr "exit"
## .. .. ..$ enabled : logi TRUE
## .. .. ..$ label : chr "ExitLONG"
## .. .. ..$ arguments:List of 6
## .. .. .. ..$ sigcol : chr "fast.lt.slow"
## .. .. .. ..$ sigval : logi TRUE
## .. .. .. ..$ orderqty : chr "all"
## .. .. .. ..$ ordertype: chr "market"
## .. .. .. ..$ orderside: chr "long"
## .. .. .. ..$ replace : logi FALSE
## .. .. ..$ path.dep : logi TRUE
## .. .. ..$ call : language add.rule(strategy = strategy.st, name = "ruleSignal", arguments = list(sigcol = "fast.lt.slow", sigval = TRU| __truncated__ ...
## .. .. ..- attr(*, "class")= chr "trade_rule"
## $ constraints: NULL
## $ init : list()
## $ wrapup : list()
## $ trials : num 6
## $ call : language strategy(name = strategy.st, store = TRUE)
## - attr(*, "class")= chr "strategy"

# 查看指标数据
indicator_data <- strategyObj$indicators
print(indicator_data)

## $fastMA
## $name
## [1] "SMA"
## 
## $label
## [1] "fastMA"
## 
## $enabled
## [1] TRUE
## 
## $arguments
## $arguments$x
## Cl(mktdata)
## 
## $arguments$n
## [1] 5
## 
## 
## $call
## add.indicator(strategy = strategy.st, name = "SMA", arguments = list(x = quote(Cl(mktdata)), 
## n = fastMA), label = "fastMA")
## 
## attr(,"class")
## [1] "strat_indicator"
## 
## $slowMA
## $name
## [1] "SMA"
## 
## $label
## [1] "slowMA"
## 
## $enabled
## [1] TRUE
## 
## $arguments
## $arguments$x
## Cl(mktdata)
## 
## $arguments$n
## [1] 20
## 
## 
## $call
## add.indicator(strategy = strategy.st, name = "SMA", arguments = list(x = quote(Cl(mktdata)), 
## n = slowMA), label = "slowMA")
## 
## attr(,"class")
## [1] "strat_indicator"

# 查看信号数据
signal_data <- strategyObj$signals
print(signal_data)

## [[1]]
## $name
## [1] "sigCrossover"
## 
## $label
## [1] "fast.gt.slow"
## 
## $enabled
## [1] TRUE
## 
## $arguments
## $arguments$columns
## [1] "fastMA" "slowMA"
## 
## $arguments$relationship
## [1] "gt"
## 
## $arguments$label
## [1] "fast.gt.slow"
## 
## 
## $call
## add.signal(strategy = strategy.st, name = "sigCrossover", arguments = list(columns = c("fastMA", 
## "slowMA"), relationship = "gt"), label = "fast.gt.slow")
## 
## attr(,"class")
## [1] "strat_signal"
## 
## [[2]]
## $name
## [1] "sigCrossover"
## 
## $label
## [1] "fast.lt.slow"
## 
## $enabled
## [1] TRUE
## 
## $arguments
## $arguments$columns
## [1] "fastMA" "slowMA"
## 
## $arguments$relationship
## [1] "lt"
## 
## $arguments$label
## [1] "fast.lt.slow"
## 
## 
## $call
## add.signal(strategy = strategy.st, name = "sigCrossover", arguments = list(columns = c("fastMA", 
## "slowMA"), relationship = "lt"), label = "fast.lt.slow")
## 
## attr(,"class")
## [1] "strat_signal"

# 绘制权益曲线
equity <- getAccount(account.st)$summary$End.Eq
plot(equity, main="Strategy Equity Curve")

# 绘制持仓和交易图表
chart.Posn(portfolio.st, Symbol=symbol, TA="add_SMA(n=fastMA,col='blue');add_SMA(n=slowMA,col='red')")

结语

基于 R 软件进行量化回测一件极度舒适的事情。但由于本文未对回测指标（即 SMA ）的参数做优化，因此，本文仅供技术探讨，不构成策略或投资建议。

基于双均线交叉与追踪止损的交易策略

Fri, 27 Jul 2018 00:00:00 +0000

在趋势跟踪策略中，移动平均线交叉是识别趋势转折的经典方法，而止损机制则是控制风险的关键补充。本文解析的 R 语言代码，基于quantstrat包实现了一套融合双均线交叉信号与追踪止损的交易策略，以 AAPL 为标的展示了从策略构建到回测的完整流程。通过明确的信号规则与风险控制机制，该策略为趋势跟踪的量化实现提供了可参考的框架。

核心指标与策略逻辑

策略的核心指标是两条简单移动平均线（SMA）：

快速 SMA（5 日）：基于最近 5 个交易日的收盘价计算，反映短期价格趋势。
慢速 SMA（75 日）：基于最近 75 个交易日的收盘价计算，反映中长期价格趋势。

策略逻辑围绕两条均线的交叉展开：当快速 SMA 从下方上穿慢速 SMA 时，视为多头趋势确立，生成买入信号；当快速 SMA 从上方下穿慢速 SMA 时，视为趋势转弱，生成卖出信号。同时，为避免趋势反转时的大额亏损，策略加入了追踪止损（stoptrailing）机制 —— 当价格从持仓后的高点回落一定比例时，自动平仓离场，锁定部分收益。

策略代码

以下是完整的策略代码，包含逐段注释以解释各环节功能：

###############################################################################
# 一个使用简单均线交叉策略的演示脚本，包含追踪止损，用于测试
###############################################################################

# 加载quantstrat包，用于量化策略开发与回测
library(quantstrat)

# 策略参数设置
init_date <- "2017-01-01" # 初始化日期
start_date <- "2017-01-01" # 回测开始日期
end_date <- "2018-12-31" # 回测结束日期
init_equity <- 1e4 # 初始资金1万美元
.orderqty <- 100 # 订单数量（后续规则中实际使用1000）
Sys.setenv(TZ = "UTC") # 设置时区为UTC，避免日期处理问题
fast <- 5 # 快速SMA周期（5日）
slow <- 75 # 慢速SMA周期（75日）
symbols <- symbol <- "AAPL" # 交易标的为AAPL
tradesize = 1e4 # 交易规模（1万美元）

# 定义货币与标的属性：AAPL以美元计价，合约乘数为1
currency('USD')

## [1] "USD"

# 加载AAPL历史数据（此处使用内置数据，也可从雅虎财经下载）
data(AAPL)
stock(symbols, currency = "USD", multiplier = 1)

## [1] "AAPL"

# 初始化组合、账户与订单簿
portfolio.st <- "Port.Luxor" # 组合名称
account.st <- "Acct.Luxor" # 账户名称
strategy.st <- "Strat.Luxor" # 策略名称

# 清理旧策略数据，确保回测环境纯净
rm.strat(strategy.st)
rm.strat(portfolio.st)
rm.strat(account.st)

# 初始化投资组合：指定标的与初始化日期
initPortf(
 name = portfolio.st,
 symbols = symbols,
 initDate = init_date
)

## [1] "Port.Luxor"

# 初始化账户：关联组合，设置初始资金
initAcct(
 name = account.st,
 portfolios = portfolio.st,
 initDate = init_date,
 initEq = init_equity
)

## [1] "Acct.Luxor"

# 初始化订单簿：记录交易订单
initOrders(
 portfolio = portfolio.st,
 symbols = symbols,
 initDate = init_date
)

# 创建策略对象并存储到环境中
strategy(strategy.st, store = TRUE)

# 添加技术指标：快速SMA与慢速SMA
add.indicator(
 strategy = strategy.st,
 name = "SMA", # 使用SMA函数计算移动平均线
 arguments = list(x = quote(Cl(mktdata)), n = fast), # 输入为收盘价，周期5日
 label = "nFast" # 指标标签：快速SMA
)

## [1] "Strat.Luxor"

add.indicator(
 strategy = strategy.st,
 name = "SMA",
 arguments = list(x = quote(Cl(mktdata)), n = slow), # 周期75日
 label = "nSlow" # 指标标签：慢速SMA
)

## [1] "Strat.Luxor"

# 生成交易信号：基于双均线交叉
# 信号1：快速SMA上穿慢速SMA（大于关系），视为多头信号（LONG）
add.signal(
 strategy.st,
 name = "sigCrossover", # 交叉信号函数
 arguments = list(
 column = c("nFast", "nSlow"), # 对比快速与慢速SMA
 relationship = "gt" # 大于（上穿）
 ),
 label = "LONG" # 信号标签：买入
)

## [1] "Strat.Luxor"

# 信号2：快速SMA下穿慢速SMA（小于关系），视为空头信号（SHORT）
add.signal(
 strategy.st,
 name = "sigCrossover",
 arguments = list(
 column = c("nFast", "nSlow"),
 relationship = "lt" # 小于（下穿）
 ),
 label = "SHORT" # 信号标签：卖出
)

## [1] "Strat.Luxor"

# 入场规则：当LONG信号触发时，以限价单买入
add.rule(
 strategy.st,
 name = "ruleSignal", # 基于信号的规则
 arguments = list(
 sigcol = "LONG", # 触发信号列：LONG
 sigval = TRUE, # 信号值为TRUE时执行
 orderside = "long", # 做多方向
 ordertype = "limit", # 限价单
 threshold = 1/100, # 阈值（相对于参考价格的比例）
 tmult = T, # 阈值为比例（而非固定值）
 orderqty = 1000, # 订单数量：1000股
 prefer = "Open", # 参考价格为开盘价
 TxnFees = -10, # 交易费用：-10美元（每次交易成本）
 orderset = "ocolong", # 订单集标签，用于管理相关订单
 replace = F # 不替换未成交订单
 ),
 type = "enter", # 入场规则
 enabled = T, # 启用规则
 label = "EnterLONG" # 规则标签
)

## [1] "Strat.Luxor"

# 出场规则：当SHORT信号触发时，平掉所有多头持仓
add.rule(
 strategy = strategy.st,
 name = "ruleSignal",
 arguments = list(
 sigcol = "SHORT", # 触发信号列：SHORT
 sigval = TRUE,
 orderqty = 'all', # 平仓全部持仓
 orderside = 'long', # 针对多头持仓
 ordertype = "market", # 市价单（确保快速平仓）
 prefer = "Open", # 参考价格为开盘价
 TxnFees = -10, # 交易费用
 orderset = "ocolong",
 replace = F
 ),
 type = "exit", # 出场规则
 enabled = T,
 parent = "EnterLONG", # 关联入场规则，确保对应持仓平仓
 label = "Exit2SHORT"
)

## [1] "Strat.Luxor"

# 止损规则：追踪止损，控制单边趋势反转风险
add.rule(
 strategy.st,
 name = "ruleSignal",
 arguments = list(
 sigcol = "LONG", # 与入场信号关联
 sigval = TRUE,
 orderside = "long",
 ordertype = "stoptrailing", # 追踪止损单
 orderqty = "all", # 平仓全部持仓
 prefer = "Close", # 参考价格为收盘价
 threshold = 2/100, # 追踪止损比例：2%（从高点回落2%平仓）
 tmult = T, # 阈值为比例
 TxnFees = -10,
 orderset = "ocolong",
 replace = F
 ),
 type = "chain", # 链式规则（跟随入场规则触发）
 parent = "EnterLONG", # 基于EnterLONG规则触发的持仓
 enabled = T,
 label = "StopTrailingLONG" # 规则标签：多头追踪止损
)

## [1] "Strat.Luxor"

# 执行策略回测
applyStrategy(strategy = strategy.st, portfolios = portfolio.st)

## [1] "2017-07-27 00:00:00 AAPL 1000 @ 141.598281619503"
## [1] "2017-08-03 00:00:00 AAPL -1000 @ 150.70126151877"
## [1] "2017-10-04 00:00:00 AAPL 1000 @ 147.350684699421"
## [1] "2017-10-19 00:00:00 AAPL -1000 @ 151.241571914452"
## [1] "2018-03-22 00:00:00 AAPL 1000 @ 166.357919238892"
## [1] "2018-03-23 00:00:00 AAPL -1000 @ 163.030760854114"
## [1] "2018-04-19 00:00:00 AAPL 1000 @ 168.23487944963"
## [1] "2018-04-20 00:00:00 AAPL -1000 @ 164.870181860637"
## [1] "2018-11-23 00:00:00 AAPL 1000 @ 171.574945095388"
## [1] "2018-11-26 00:00:00 AAPL -1000 @ 168.14344619348"

# 更新组合与账户数据
updatePortf(portfolio.st)

## [1] "Port.Luxor"

daterange <- time(getPortfolio(portfolio.st)$summary)[-1] # 获取交易日期范围
updateAcct(account.st, daterange) # 更新账户数据至指定日期

## [1] "Acct.Luxor"

updateEndEq(account.st) # 更新账户最终权益

## [1] "Acct.Luxor"

# 提取交易统计数据
tstats <- t(tradeStats(Portfolios = portfolio.st))

# 可视化回测结果：展示持仓变化与双均线
chart.Posn(
 Portfolio = portfolio.st, 
 Symbol = "AAPL", 
 TA = c("add_SMA(n=fast, col='blue')", "add_SMA(n=slow, col='red')") # 叠加5日（蓝）与75日（红）均线
)

# 查看订单簿（用于调试与详细分析）
obook <- getOrderBook('Port.Luxor')

策略核心思路解析

该策略的实现遵循量化交易的标准化流程，各环节紧密衔接，形成完整的逻辑闭环：

环境与参数的初始化

代码首先清理旧策略数据，避免残留信息干扰；随后定义交易标的（AAPL）、初始资金（1 万美元）、均线周期（5 日 / 75 日）等核心参数，并通过initPortf、initAcct等函数初始化组合、账户与订单簿，为策略运行搭建基础环境。

指标与信号的层次构建

策略通过add.indicator添加双均线指标，将短期与长期趋势量化；再通过add.signal定义交叉信号 —— 上穿为买入、下穿为卖出，使趋势转折的判断从主观观察转化为客观规则。这种 “指标→信号” 的转化，是量化策略可复现性的核心。

交易规则的风险控制设计

策略的规则体系包含三类动作：

入场：以限价单买入，控制入场成本；
出场：以市价单平仓，确保趋势反转时及时离场；
止损：追踪止损单（回落 2% 平仓），在趋势未按预期发展时限制亏损。

同时，规则中明确了交易费用（每次 - 10 美元），使回测更接近实盘成本结构；通过parent参数关联入场与出场规则，确保持仓与平仓的对应性。

回测执行与结果可视化

代码通过applyStrategy执行策略回测，更新组合与账户数据后，利用chart.Posn展示 AAPL 的持仓变化，并叠加双均线直观呈现交易时机与趋势的关系；tradeStats则提供胜率、盈亏比等统计指标，为策略评估提供数据支持。

策略的优势与局限性

该策略的优势体现在逻辑清晰与风险控制的结合：

规则明确：基于均线交叉的信号无主观干扰，参数与动作均可量化，便于复现与优化；
风险可控：同时包含趋势反转出场与追踪止损，既捕捉趋势收益，又控制极端风险；
结构灵活：各环节模块化（指标、信号、规则独立），便于扩展（如添加成交量过滤、调整均线周期）。

但策略也存在趋势跟踪策略的共性局限：

滞后性：SMA 基于历史价格计算，信号可能滞后于实际趋势，导致错过最佳入场 / 出场点；
参数敏感：5 日 / 75 日的周期是固定的，可能仅适配特定时段，在震荡市或极端行情中表现不佳；
单一标的依赖：策略仅针对 AAPL 设计，若扩展至其他标的，需重新优化参数以适应其波动性。

总结与改进方向

本策略展示了双均线交叉与追踪止损结合的量化实现，为趋势跟踪提供了一套可操作的框架。其核心价值在于将 “识别趋势→执行交易→控制风险” 的流程标准化，减少主观决策的干扰。

若要进一步优化，可从三方面入手：一是引入自适应参数（如根据市场波动率调整均线周期），提升策略对不同行情的适应性；二是添加过滤条件（如成交量放大时才确认信号），减少震荡市的虚假交易；三是扩展至多标的组合，通过分散投资降低单一标的风险。通过持续迭代，策略可在保持逻辑简洁的同时，提升实盘适用性。

前进测试可视化策略评估的重要工具

Tue, 10 Oct 2017 00:00:00 +0000

在量化交易中，理解指标的内涵与策略的稳健性同样重要。MACD（移动平均收敛散度）作为经典的趋势动量指标，其核心价值在于通过短期与长期价格趋势的差异，捕捉市场的潜在转折与动量变化。

MACD 由四个部分构成：快速 EMA（通常为 12 日）、慢速 EMA（通常为 26 日）、MACD 线（快速 EMA 与慢速 EMA 的差值）以及信号线（MACD 线的 9 日 EMA）。其主要用途包括：判断趋势方向（MACD 线在零轴上方为多头趋势，下方为空头趋势）、识别趋势强度（MACD 线与价格的背离暗示动量衰竭）、确认交易信号（信号线与 MACD 线的交叉或与零轴的交叉）。

而前进测试（Walk Forward Testing）则是评估策略稳健性的关键方法，它通过将历史数据划分为连续的训练期与测试期，滚动优化参数并验证效果，有效降低过拟合风险。本文解析的代码便聚焦于前进测试结果的可视化，以直观呈现策略在训练期的表现，为策略评估提供依据。

#
# 基于Jaekle & Tamasini所著《A new approach to system development and portfolio optimisation》
#
# 前进测试图表示例

# 加载quantstrat包，该包提供量化策略开发、回测及可视化工具
require('quantstrat')

# 构建完整路径
data_path <- paste0(path.package("quantstrat"), '/data/luxor.wfa.ples.RData')

# 加载数据文件
if (file.exists(data_path)) {
 load(data_path) # 加载文件中的审计环境数据（如策略参数、绩效记录等）
 ls() # 查看加载的对象（通常包含前进测试的审计信息）
}

## [1] "data_path" "luxoraudit"

# 绘制前进测试训练期的图表
# 数据来源为quantstrat包内置的Luxor系统前进测试示例数据（luxor.wfa.ples.RData）
chart.forward.training(luxoraudit)

这段代码的核心意图是通过可视化方式展示前进测试中训练期的策略表现，为策略评估提供直观依据。代码首先加载 quantstrat 包，该包是量化策略开发的核心工具，提供了从策略构建到回测可视化的完整功能。随后，代码指定了前进测试结果数据的路径 ——luxor.wfa.ples.RData，该数据源自《A new approach to system development and portfolio optimisation》一书中的 Luxor 系统，包含了前进测试的关键结果（如不同训练期的参数、收益、风险指标等）。

通过调用chart.forward.training函数，代码将加载的数据转化为直观的图表。前进测试的核心是 “滚动训练与验证”，即把历史数据划分为多个连续的训练期（用于优化策略参数）和测试期（用于验证参数有效性）。该函数专注于训练期的可视化，可能展示不同训练阶段的参数表现、收益曲线或风险指标分布，帮助交易者判断策略参数在不同市场环境下的稳定性，识别是否存在过拟合（如某训练期参数表现极好但其他时期失效）。

前进测试作为策略评估工具，优势在于通过滚动验证减少过拟合风险 —— 策略参数需在多个独立测试期表现稳定，而非仅适配单一历史区间，更贴近实盘环境。但其劣势在于计算成本较高，尤其是参数范围较广时，需反复训练与验证；此外，训练期与测试期的划分（如周期长度、滚动方式）可能影响结果，主观选择不当仍可能引入偏差。

对于前进测试本身，可探索动态周期划分（如根据市场波动率调整训练期长度），或引入更严格的统计检验（如夏普比率的显著性测试），进一步提升评估可靠性。通过指标优化与评估方法改进的结合，可构建更稳健的量化交易系统。

基于双均线交叉的交易策略实现与回测分析

Fri, 12 May 2017 00:00:00 +0000

在量化交易领域，移动均线交叉策略是一种被广泛应用的趋势跟踪方法。本文将解析一段基于 R 语言 quantstrat 包的简单移动均线交叉策略代码，展示其实现思路、核心逻辑及回测分析过程。

策略核心思想

这段代码实现了一个经典的双均线交叉策略，其基本逻辑是通过比较短期均线与长期均线的相对位置来生成交易信号： - 当短期均线（50 日 SMA）上穿长期均线（200 日 SMA）时，产生买入信号 - 当短期均线（50 日 SMA）下穿长期均线（200 日 SMA）时，产生卖出信号

策略默认仅做多，代码中也预留了做空逻辑的实现方式

这种策略的理论基础在于，短期均线反映近期价格趋势，长期均线反映长期价格趋势，当短期均线从下方穿越长期均线时，通常被视为上升趋势的开始；反之则被视为下降趋势的开始。

策略实现的关键步骤

下面是代码的关键实现部分及解析：

# 加载必要的包
require(quantstrat)

# 环境初始化
ttz<-Sys.getenv('TZ')
Sys.setenv(TZ='UTC') # 时区设置，避免日期处理问题

# 清理旧策略数据
suppressWarnings(rm("order_book.macross",pos=.strategy))
suppressWarnings(rm("account.macross","portfolio.macross",pos=.blotter))
suppressWarnings(rm("account.st","portfolio.st","stock.str","stratMACROSS",'start_t','end_t'))

# 设置交易标的和货币
stock.str='AAPL' # 以苹果公司股票为例
currency('USD')

## [1] "USD"

stock(stock.str,currency='USD',multiplier=1)

## [1] "AAPL"

# 初始化回测参数
startDate="1999-12-31" # 回测起始日期
initEq=1000000 # 初始资金100万美元
portfolio.st='macross' # 投资组合名称
account.st='macross' # 账户名称

# 初始化投资组合、账户和订单簿
initPortf(portfolio.st,symbols=stock.str)

## [1] "macross"

initAcct(account.st,portfolios=portfolio.st, initEq=initEq)

## [1] "macross"

initOrders(portfolio=portfolio.st)

# 创建策略对象
stratMACROSS<- strategy(portfolio.st)

# 添加技术指标：50日和200日简单移动平均线
stratMACROSS <- add.indicator(strategy = stratMACROSS, name = "SMA", 
 arguments = list(x=quote(Cl(mktdata)), n=50),
 label= "ma50" )
stratMACROSS <- add.indicator(strategy = stratMACROSS, name = "SMA", 
 arguments = list(x=quote(Cl(mktdata)[,1]), n=200),
 label= "ma200")

# 添加交易信号：均线交叉信号
stratMACROSS <- add.signal(strategy = stratMACROSS, name="sigCrossover",
 arguments = list(columns=c("ma50","ma200"), relationship="gte"),
 label="ma50.gt.ma200") # 短期均线上穿长期均线
stratMACROSS <- add.signal(strategy = stratMACROSS, name="sigCrossover",
 arguments = list(columns=c("ma50","ma200"), relationship="lt"),
 label="ma50.lt.ma200") # 短期均线下穿长期均线

# 添加交易规则：基于信号的交易执行
stratMACROSS <- add.rule(strategy = stratMACROSS, name='ruleSignal', 
 arguments = list(sigcol="ma50.gt.ma200", sigval=TRUE, 
 orderqty=100, ordertype='market', orderside='long'),
 type='enter') # 买入规则
stratMACROSS <- add.rule(strategy = stratMACROSS, name='ruleSignal', 
 arguments = list(sigcol="ma50.lt.ma200", sigval=TRUE, 
 orderqty='all', ordertype='market', orderside='long'),
 type='exit') # 卖出规则

# 预留的做空策略代码（默认未启用）
# stratMACROSS <- add.rule(strategy = stratMACROSS, name='ruleSignal', 
# arguments = list(sigcol="ma50.lt.ma200", sigval=TRUE, 
# orderqty=-100, ordertype='market', orderside='short'),
# type='enter')
# stratMACROSS <- add.rule(strategy = stratMACROSS, name='ruleSignal', 
# arguments = list(sigcol="ma50.gt.ma200", sigval=TRUE, 
# orderqty=100, ordertype='market', orderside='short'),
# type='exit')

# 获取历史数据并进行复权处理
getSymbols(stock.str, from=startDate, src='yahoo')

## [1] "AAPL"

for(i in stock.str)
 assign(i, adjustOHLC(get(i), use.Adjusted=TRUE))

# 执行策略回测
start_t<-Sys.time()
out<-applyStrategy(strategy=stratMACROSS, portfolios=portfolio.st)

## [1] "2001-06-27 00:00:00 AAPL 100 @ 0.350732564926147"
## [1] "2001-09-07 00:00:00 AAPL -100 @ 0.259667813777924"
## [1] "2002-01-07 00:00:00 AAPL 100 @ 0.344120860099792"
## [1] "2002-07-10 00:00:00 AAPL -100 @ 0.260269552469254"
## [1] "2003-05-16 00:00:00 AAPL 100 @ 0.28250914812088"
## [1] "2006-06-22 00:00:00 AAPL -100 @ 1.79062843322754"
## [1] "2006-09-26 00:00:00 AAPL 100 @ 2.33250570297241"
## [1] "2008-03-07 00:00:00 AAPL -100 @ 3.67412352561951"
## [1] "2008-05-19 00:00:00 AAPL 100 @ 5.51794862747192"
## [1] "2008-09-24 00:00:00 AAPL -100 @ 3.8682746887207"
## [1] "2009-05-14 00:00:00 AAPL 100 @ 3.69516229629517"
## [1] "2012-12-11 00:00:00 AAPL -100 @ 16.41552734375"
## [1] "2013-09-11 00:00:00 AAPL 100 @ 14.4533443450928"
## [1] "2015-08-31 00:00:00 AAPL -100 @ 25.3688125610352"
## [1] "2016-08-31 00:00:00 AAPL 100 @ 24.3808135986328"
## [1] "2018-12-24 00:00:00 AAPL -100 @ 34.9761238098145"
## [1] "2019-05-07 00:00:00 AAPL 100 @ 48.5301742553711"
## [1] "2022-06-06 00:00:00 AAPL -100 @ 143.832458496094"
## [1] "2022-09-27 00:00:00 AAPL 100 @ 149.571166992188"
## [1] "2022-10-10 00:00:00 AAPL -100 @ 138.394744873047"
## [1] "2023-03-23 00:00:00 AAPL 100 @ 157.137161254883"
## [1] "2024-03-15 00:00:00 AAPL -100 @ 171.583724975586"
## [1] "2024-06-14 00:00:00 AAPL 100 @ 211.500885009766"
## [1] "2025-04-08 00:00:00 AAPL -100 @ 172.194198608398"

end_t<-Sys.time()
print(end_t-start_t) # 输出回测执行时间

## Time difference of 0.2876902 secs

# 更新投资组合数据
start_t<-Sys.time()
updatePortf(Portfolio='macross', Dates=paste('::', as.Date(Sys.time()), sep=''))

## [1] "macross"

end_t<-Sys.time()
print("trade blotter portfolio update:")

## [1] "trade blotter portfolio update:"

print(end_t-start_t)

## Time difference of 0.04611683 secs

# 可视化回测结果
chart.Posn(Portfolio='macross', Symbol=stock.str)

add_SMA(n=50, on=1, col='blue') # 叠加50日均线（蓝色）

add_SMA(n=200, on=1) # 叠加200日均线（默认红色）

# 获取交易统计数据
book = getOrderBook('macross') # 订单簿
stats = tradeStats('macross') # 交易统计
ptstats = perTradeStats('macross') # 每笔交易统计
rets = PortfReturns('macross') # 组合收益
txns = getTxns('macross', stock.str) # 交易记录

# 恢复时区设置
Sys.setenv(TZ=ttz)

策略的核心组件涵盖了从环境搭建到结果分析的完整流程。在环境初始化阶段，首先通过设置时区避免日期处理过程中可能出现的问题，同时清理旧有的策略数据，确保回测环境的纯净性，为后续分析排除干扰。在此基础上，明确交易标的为 AAPL，并设定货币单位为 USD，为策略运行奠定基础。

指标与信号系统是策略的核心判断依据。通过 add.indicator 函数添加了 50 日和 200 日两条简单移动平均线（SMA），前者反映短期价格趋势，后者代表中长期趋势。随后，借助 add.signal 函数定义了均线交叉信号：当 50 日 SMA 上穿 200 日 SMA 时，生成买入信号；当 50 日 SMA 下穿 200 日 SMA 时，触发卖出信号，这一逻辑构成了策略的决策核心。

交易规则则将信号转化为具体操作。买入规则设定为当 50 日 SMA 上穿 200 日 SMA 时，买入 100 股；卖出规则则在 50 日 SMA 下穿 200 日 SMA 时，卖出全部持仓，实现趋势跟踪的闭环。此外，代码中还预留了做空规则，虽未启用，但为策略扩展至双向交易提供了可能，用户可根据需求取消注释启用。

数据处理与回测执行环节确保了策略的可操作性。从 Yahoo Finance 获取 AAPL 的历史数据后，进行复权处理以保证价格的准确性。通过 applyStrategy 函数执行回测，并记录执行时间，便于评估策略效率；随后更新投资组合数据，为绩效指标的计算提供支持。结果可视化与分析则让策略效果更加直观。利用 chart.Posn 绘制持仓变化图，并叠加 50 日和 200 日均线，清晰展示交易时机与价格趋势的关系。同时，通过获取订单簿、交易统计、每笔交易详情及组合收益等数据，为深入分析策略表现提供了全面依据。

这种双均线交叉策略的意义显著：它不仅实现了趋势跟踪的基本逻辑，能够捕捉中长期价格趋势，还提供了一套完整的量化交易框架，涵盖数据获取、信号生成、订单执行到绩效评估的全流程。代码结构清晰，便于修改和扩展，例如调整均线周期或添加其他指标以优化策略。

然而，该策略也存在明显局限性。在横盘震荡市场中，均线频繁交叉易产生虚假信号，导致频繁交易和不必要的亏损；固定的 100 股交易数量缺乏灵活的资金管理和风险控制机制；仅依赖收盘价计算均线，可能忽略日内价格波动中蕴含的信息；且未考虑交易成本和滑点，实际应用中的表现可能低于回测结果。

对于希望优化策略的交易者，可从多方面入手：调整均线周期参数以适应不同市场环境；引入交易量或其他技术指标过滤虚假信号，提高信号质量；实现动态仓位管理，根据市场波动性调整头寸大小，平衡风险与收益；增加止损和止盈机制，控制单笔交易的潜在风险。这种基于技术指标的趋势跟踪策略是量化交易的基础，理解其实现原理和优缺点，能为构建更复杂、更有效的交易系统提供重要参考。

使用blotter包绘制最大不利偏移（MAE）图

Wed, 10 Feb 2016 00:00:00 +0000

在交易过程中，MAE（最大不利偏移）是衡量风险的关键指标，它反映了从开仓到平仓期间账户价值相对于初始水平的最大回撤幅度。这一指标对于交易者而言具有重要意义：首先，它能直观呈现单笔交易可能面临的极端亏损风险，帮助交易者提前做好风险预判；其次，在止损策略优化方面，可将 MAE 的统计数据作为重要参考，例如将止损位设定在历史 MAE 均值的合理倍数之上，既能避免过早止损，又能有效控制亏损；最后，通过观察 MAE 的波动情况，还能评估交易系统的稳定性 —— 通常而言，MAE 曲线越平滑，说明系统在不同市场环境下的表现越稳定，抗风险能力越强。

Jaekle 和 Tamasini 在《A new approach to system development and portfolio optimisation》一书中，通过 Luxor 系统的实证分析进一步印证了 MAE 的应用价值。书中，作者通过绘制该系统的 MAE 图表，清晰展示了策略在不同市场周期中的风险暴露特征，为读者提供了一个将理论指标转化为实践分析的典型案例，这种可视化的呈现方式有助于交易者更直观地理解风险分布规律，进而优化自身的交易决策体系。

R 可以便捷绘制 MAE 图：

# 加载 blotter 包 - 用于交易系统分析和绩效评估
require('blotter')

# 加载 quantstrat 包中的示例数据 'luxor-p066'（这是一个交易策略的历史回测结果）
data('luxor-p066', package='quantstrat', envir=.blotter)

# 设置货币和汇率信息（GBP 代表英镑，USD 代表美元）
currency(c('GBP', 'USD'))

## [1] "GBP" "USD"

exchange_rate(c('GBPUSD'), tick_size=0.0001) # 设定 GBP/USD 汇率的最小变动单位

## [1] "GBPUSD"

# 绘制最大不利偏移（MAE）图表
chart.ME(
 Portfolio='luxor', # 指定要分析的投资组合名称为 'luxor'
 Symbol='GBPUSD', # 指定要分析的交易品种为 GBP/USD
 type='MAE', # 选择绘制 MAE（Maximum Adverse Excursion）图表
 scale='cash' # 以货币金额（现金）为单位显示结果
)

Figure 1: luxor 系统的 MAE 图

MAE 图表在交易系统评估中具有重要价值，能够帮助交易者识别策略风险点、优化资金管理并提升整体绩效。通过监测 MAE 曲线的波动，交易者可以及时发现策略在特定市场条件下的脆弱性，例如 MAE 突然增大的时期往往暗示策略对市场变化的适应性不足，需要调整入场或出场逻辑。在头寸管理方面，基于历史 MAE 数据可以精确计算每笔交易的最优仓位，避免因过度杠杆导致的风险暴露。此外，对比不同策略的 MAE 分布特征，能够直观地评估各策略的风险收益特性，为组合配置提供数据支持。

在实际应用中，MAE 分析可覆盖交易全周期。在风险控制环节，实时监控单笔交易的 MAE 水平，当接近或突破预设风险阈值时，及时采取减仓或止损措施，防止亏损扩大。策略优化阶段，通过关联 MAE 峰值与市场状态，可针对性地调整交易参数，例如优化止损位置或过滤特定市场环境下的信号。资金管理方面，结合历史 MAE 标准差与预期收益，可建立动态仓位模型，确保在不同市场波动性下保持稳定的风险敞口。这种系统化的应用方式使 MAE 不仅成为风险衡量工具，更成为策略迭代与资本配置的核心决策依据。

交易策略的 MFE 分析与可视化：评估盈利潜力的关键工具

Tue, 12 Jan 2016 00:00:00 +0000

在量化交易策略评估中，最大有利波动（MFE, Maximum Favorable Excursion）是衡量单笔交易潜在盈利空间的重要指标。它代表自交易入场后，价格朝着有利方向波动的最大幅度，能直观反映策略在理想情况下的盈利捕捉能力。

通过分析 MFE，交易者可以评估当前止盈策略是否充分捕获价格波动收益，识别交易时机是否精准，甚至为动态止盈参数的设定提供依据。这段代码正是基于这一原理，通过可视化 GBPUSD 货币对的 MFE 数据，帮助交易者理解 Luxor 策略在不同交易中的盈利潜力。

# 基于Jaekle & Tamasini所著《A new approach to system development and portfolio optimisation》
#
# 图3.16：百分比形式的MFE（最大有利波动）图形

# 加载blotter包，用于交易组合的记录与绩效分析
require('blotter')

## Loading required package: blotter

## Loading required package: xts

## Loading required package: zoo

## 
## Attaching package: 'zoo'

## The following objects are masked from 'package:base':
## 
## as.Date, as.Date.numeric

## Loading required package: FinancialInstrument

## Loading required package: quantmod

## Loading required package: TTR

## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo

## Loading required package: PerformanceAnalytics

## 
## Attaching package: 'PerformanceAnalytics'

## The following object is masked from 'package:graphics':
## 
## legend

# 加载Luxor策略的交易数据（对应书中第66页的示例）
# envir=.blotter参数将数据加载到blotter包的环境中，便于后续分析
data('luxor-p066', package='quantstrat', envir=.blotter)

# 定义货币单位与汇率属性：设置交易涉及的货币及GBPUSD的最小变动单位
currency(c('GBP', 'USD')) # 定义英镑和美元为交易货币

## [1] "GBP" "USD"

exchange_rate(c('GBPUSD'), tick_size=0.0001) # 设置GBPUSD的最小价格变动为0.0001（即1个点）

## [1] "GBPUSD"

# 绘制MFE图表：以百分比形式展示每笔交易的最大有利波动
chart.ME(
 Portfolio='luxor', # 指定要分析的投资组合名称
 Symbol='GBPUSD', # 指定要分析的交易品种（GBPUSD货币对）
 type='MFE', # 指定图表类型为MFE（最大有利波动）
 scale='percent' # 指定Y轴刻度为百分比形式（相对于入场价格的波动比例）
)

为增强 MFE 分析的实用性，可引入 MFE 与最终收益的对比分析，通过散点图展示每笔交易的 MFE 与实际平仓收益的关系，识别策略在盈利兑现上的效率。可增加按时间周期（如月度、季度）的 MFE 趋势分析，探究市场环境变化对策略盈利潜力的影响。

在可视化方面，可添加阈值参考线（如 MFE 的 25%、75% 分位数），直观标记优质交易与低效交易的分界线。还可结合最大不利波动（MAE）构建风险收益比矩阵，将每笔交易映射到二维空间中，更全面评估策略的风险收益特征。通过这些改进，MFE 分析将不仅能回顾历史表现，还能为动态止盈策略、仓位管理规则的优化提供数据支持，提升策略的实战效果。

基于 MFE 指标的交易策略绩效分析：GBP/USD 交易的最大有利波动可视化

Thu, 10 Dec 2015 00:00:00 +0000

在量化交易中，评估单笔交易的潜在盈利空间与风险控制能力是优化策略的重要环节。最大有利波动（MFE，Maximum Favorable Excursion）作为衡量交易过程中价格对持仓最有利波动程度的指标，能够帮助交易者理解策略在盈利阶段的表现 —— 例如，单笔交易曾达到的最大浮盈比例，以及该比例与最终盈利的关系。这段代码的核心思路便是通过可视化 GBPUSD 交易的 MFE 指标（以百分比形式），直观展示 Luxor 策略在交易过程中的潜在盈利空间，为评估策略的止盈设置、盈利捕捉能力提供依据。

# 基于Jaekle & Tamasini所著《A new approach to system development and portfolio optimisation》
#
# 图3.16：百分比形式的MFE（最大有利波动）图形

# 加载blotter包，用于交易组合的记录与绩效分析
require('blotter')

## Loading required package: blotter

## Loading required package: xts

## Loading required package: zoo

## 
## Attaching package: 'zoo'

## The following objects are masked from 'package:base':
## 
## as.Date, as.Date.numeric

## Loading required package: FinancialInstrument

## Loading required package: quantmod

## Loading required package: TTR

## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo

## Loading required package: PerformanceAnalytics

## 
## Attaching package: 'PerformanceAnalytics'

## The following object is masked from 'package:graphics':
## 
## legend

# 加载Luxor策略的交易数据（对应书中第66页的示例），存储到blotter环境中
# 数据包含GBPUSD的交易记录，如入场时间、价格、持仓变化等
data('luxor-p066', package='quantstrat', envir=.blotter)

# 定义货币单位：GBP（英镑）和USD（美元），因交易标的为GBPUSD（英镑兑美元）
currency(c('GBP', 'USD'))

## [1] "GBP" "USD"

# 定义汇率属性：GBPUSD的最小变动单位（点差）为0.0001
exchange_rate(c('GBPUSD'), tick_size=0.0001)

## [1] "GBPUSD"

# 绘制MFE图形（百分比形式）
chart.ME(
 Portfolio='luxor', # 组合名称：luxor（对应加载的数据）
 Symbol='GBPUSD', # 交易标的：英镑兑美元
 type='MFE', # 图形类型：最大有利波动（MFE）
 scale='percent' # 刻度单位：百分比（展示价格波动相对于入场价的百分比）
)

这段代码为 MFE 指标的可视化提供了基础框架，但可从多个维度优化以增强分析深度。可以结合最大不利波动（MAE，Maximum Adverse Excursion）进行对比分析，通过同一图表展示单笔交易的潜在盈利与风险边界，更全面评估策略的风险收益特征。其次，可增加统计维度，例如按交易方向（做多 / 做空）、持仓周期分组展示 MFE 分布，识别策略在不同场景下的盈利捕捉能力差异。

在可视化层面，可添加参考线（如平均 MFE、中位数 MFE），并允许交互查询（如点击某笔交易显示具体入场时间、价格），使结果更易解读。此外，引入交易成本（如点差、手续费）对 MFE 的影响分析，能让指标更贴近实盘场景，为止盈参数的优化（如是否在 MFE 达到某一比例时部分止盈）提供更精准的依据。通过这些改进，MFE 分析将从单纯的历史回顾升级为策略优化的实用工具，帮助交易者平衡盈利捕捉与风险控制。

MACD 策略的参数优化与有效性验证：基于 quantstrat 的实现

Fri, 10 Jul 2015 00:00:00 +0000

在量化交易中，策略参数的选择直接影响其表现 —— 同一策略在不同参数下可能呈现截然不同的收益特征。然而，盲目测试参数组合不仅效率低下，还可能因 “过度拟合” 导致策略在实盘失效。本文将解析一段基于 R 语言quantstrat包的 MACD 策略参数优化代码，展示如何系统地测试参数范围、施加合理约束，并通过统计指标验证参数有效性，为策略稳健性提供科学依据。

代码实现与核心注释

以下是完整的 MACD 参数优化代码，包含详细注释以说明各环节的功能与逻辑：

# Parameter demo for MACD
###############################################################################

# 加载必要的包：foreach支持并行迭代，iterators用于迭代控制，quantstrat用于量化策略开发
require(foreach, quietly=TRUE)
require(iterators)
require(quantstrat)

# 运行内置的MACD策略演示，初始化策略环境（包含策略定义、交易标的、账户等基础设置）
demo('macd', ask=FALSE)

## 
## 
## 	demo(macd)
## 	---- ~~~~
## 
## > # Simple MACD strategy
## > #
## > # MACD may be used in many ways, this will demonstrate a trend indicator.
## > # 
## > # traditionally, when the MACD signal crosses zero, this indicated a establishment of a positive trend
## > #
## > # we'll buy on positive treshold crossover of the 'signal' column, and sell on negative threshold crossover
## > # 
## > # Author: brian
## > ###############################################################################
## > 
## > 
## > require(quantstrat)
## 
## > suppressWarnings(rm("order_book.macd",pos=.strategy))
## 
## > suppressWarnings(rm("account.macd","portfolio.macd",pos=.blotter))
## 
## > suppressWarnings(rm("account.st","portfolio.st","stock.str","stratMACD","startDate","initEq",'start_t','end_t'))
## 
## > #correct for TZ issues if they crop up
## > oldtz<-Sys.getenv('TZ')
## 
## > if(oldtz=='') {
## + Sys.setenv(TZ="GMT")
## + }
## 
## > stock.str='AAPL' # what are we trying it on
## 
## > #MA parameters for MACD
## > fastMA = 12 
## 
## > slowMA = 26 
## 
## > signalMA = 9
## 
## > maType="EMA"
## 
## > currency('USD')
## [1] "USD"
## 
## > stock(stock.str,currency='USD',multiplier=1)
## [1] "AAPL"
## 
## > #or use fake data
## > #stock.str='sample_matrix' # what are we trying it on
## > #data(sample_matrix) # data included in package xts
## > #sample_matrix<-as.xts(sample_matrix)
## > 
## > startDate='2006-12-31'
## 
## > initEq=1000000
## 
## > portfolio.st='macd'
## 
## > account.st='macd'
## 
## > initPortf(portfolio.st,symbols=stock.str)
## [1] "macd"
## 
## > initAcct(account.st,portfolios=portfolio.st)
## [1] "macd"
## 
## > initOrders(portfolio=portfolio.st)
## 
## > strat.st<-portfolio.st
## 
## > # define the strategy
## > strategy(strat.st, store=TRUE)
## 
## > #one indicator
## > add.indicator(strat.st, name = "MACD", 
## + 			 arguments = list(x=quote(Cl(mktdata)),
## + 			 nFast=fastMA, 
## + 			 nSlow=slowMA),
## + 			 label='_' 
## + )
## [1] "macd"
## 
## > #two signals
## > add.signal(strat.st,name="sigThreshold",
## + 		 arguments = list(column="signal._",
## + 				 			 relationship="gt",
## + 							 threshold=0,
## + 							 cross=TRUE),
## + 		 label="signal.gt.zero"
## + )
## [1] "macd"
## 
## > add.signal(strat.st,name="sigThreshold",
## + 		 arguments = list(column="signal._",
## + 				 relationship="lt",
## + 							 threshold=0,
## + 							 cross=TRUE),
## + 	 label="signal.lt.zero"
## + )
## [1] "macd"
## 
## > ####
## > # add rules
## > 
## > # entry
## > add.rule(strat.st,name='ruleSignal', 
## + 		 arguments = list(sigcol="signal.gt.zero",
## + 				 sigval=TRUE, 
## + 						 orderqty=100, 
## + 						 ordertype='market', 
## + 						 orderside='long', 
## + 						 threshold=NULL),
## + 	 type='enter',
## + 		 label='enter',
## + 		 storefun=FALSE
## + )
## [1] "macd"
## 
## > #alternatives for risk stops:
## > # simple stoplimit order, with threshold multiplier
## > #add.rule(strat.st,name='ruleSignal', arguments = list(sigcol="signal.gt.zero",sigval=TRUE, orderqty='all', ordertype='stoplimit', orderside='long', threshold=-.05,tmult=TRUE, orderset='exit2'),type='chain', parent='enter', label='risk',storefun=FALSE)
## > # alternately, use a trailing order, also with a threshold multiplier
## > #add.rule(strat.st,name='ruleSignal', arguments = list(sigcol="signal.gt.zero",sigval=TRUE, orderqty='all', ordertype='stoptrailing', orderside='long', threshold=-1,tmult=FALSE, orderset='exit2'),	type='chain', parent='enter', label='trailingexit')
## > 
## > # exit
## > add.rule(strat.st,name='ruleSignal', 
## + 		 arguments = list(sigcol="signal.lt.zero",
## + 				 sigval=TRUE, 
## + 						 orderqty='all', 
## + 						 ordertype='market', 
## + 						 orderside='long', 
## + 						 threshold=NULL,
## + 						 orderset='exit2'),
## + type='exit',
## + 		 label='exit'
## + )
## [1] "macd"
## 
## > #end rules
## > ####
## > 
## > getSymbols(stock.str,from=startDate, to='2014-06-01', src='yahoo')
## [1] "AAPL"
## 
## > start_t<-Sys.time()
## 
## > out<-applyStrategy(strat.st , portfolios=portfolio.st,parameters=list(nFast=fastMA, nSlow=slowMA, nSig=signalMA,maType=maType),verbose=TRUE)
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 15.7496433258057"
## [1] "2014-01-22 00:00:00 AAPL -100 @ 19.6967868804932"
## [1] "2014-01-24 00:00:00 AAPL 100 @ 19.5025005340576"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## 
## > end_t<-Sys.time()
## 
## > print(end_t-start_t)
## Time difference of 0.437279 secs
## 
## > start_t<-Sys.time()
## 
## > updatePortf(Portfolio=portfolio.st,Dates=paste('::',as.Date(Sys.time()),sep=''))

## [1] "macd"
## 
## > end_t<-Sys.time()
## 
## > print("trade blotter portfolio update:")
## [1] "trade blotter portfolio update:"
## 
## > print(end_t-start_t)
## Time difference of 0.05017185 secs
## 
## > chart.Posn(Portfolio=portfolio.st,Symbol=stock.str)

## 
## > plot(add_MACD(fast=fastMA, slow=slowMA, signal=signalMA,maType="EMA"))

## 
## > #look at the order book
## > obook<-getOrderBook('macd')
## 
## > # set tz as it was before the demo
## > Sys.setenv(TZ=oldtz)
## 
## > ###############################################################################
## > # R (http://r-project.org/) Quantitative Strategy Model Framework
## > #
## > # Copyright (c) 2009-2012
## > # Peter Carl, Dirk Eddelbuettel, Brian G. Peterson, Jeffrey Ryan, and Joshua Ulrich 
## > #
## > # This library is distributed under the terms of the GNU Public License (GPL)
## > # for full details see the file COPYING
## > #
## > # $Id$
## > #
## > ##############################################################################

# 并行计算初始化（可选）：启用后可加速参数组合测试，适合大规模参数搜索
# 推荐使用doParallel、doMC等包，默认使用物理核心数-1的线程提升效率
# require(doParallel)
# registerDoParallel()


# 从环境中获取MACD策略对象（内置demo中已定义并存储策略，label为'macd'）
strategy.st <- 'macd'

### 设置参数搜索范围
.FastMA = (1:20) # MACD快速EMA周期候选值（1到20日）：反映短期价格动量
.SlowMA = (30:80) # MACD慢速EMA周期候选值（30到80日）：反映中长期价格趋势
.nsamples = 30 # 随机抽样的参数组合数量：减少全量测试的计算成本，同时覆盖关键组合


### 定义参数分布与约束
# 为策略添加快速EMA周期的参数分布
add.distribution(
 strategy.st, # 目标策略名称
 paramset.label = 'MA', # 参数集标签（用于标识该组参数）
 component.type = 'indicator', # 组件类型：指标（此处为MACD的快速EMA）
 component.label = '_', # 指标在策略中的标识（对应MACD指标的默认标签）
 variable = list(n = .FastMA), # 待测试的参数：快速EMA周期，取值范围1-20
 label = 'nFAST' # 参数标签（用于后续约束与结果识别）
)

## [1] "macd"

# 为策略添加慢速EMA周期的参数分布
add.distribution(
 strategy.st,
 paramset.label = 'MA',
 component.type = 'indicator',
 component.label = '_',
 variable = list(n = .SlowMA), # 待测试的参数：慢速EMA周期，取值范围30-80
 label = 'nSLOW' # 参数标签
)

## [1] "macd"

# 添加参数约束：确保快速EMA周期小于慢速EMA周期（MACD指标的核心逻辑要求）
add.distribution.constraint(
 strategy.st,
 paramset.label = 'MA',
 distribution.label.1 = 'nFAST', # 第一个参数：快速EMA周期
 distribution.label.2 = 'nSLOW', # 第二个参数：慢速EMA周期
 operator = '<', # 约束关系：nFAST < nSLOW
 label = 'MA' # 约束标签
)

## [1] "macd"

### 执行参数优化并分析结果
.audit <- new.env() # 创建环境存储审计信息，用于后续有效性验证

# 应用参数集测试策略表现
results <- apply.paramset(
 strategy.st, # 策略名称
 paramset.label = 'MA', # 使用的参数集标签
 portfolio.st = portfolio.st, # 组合名称（来自内置MACD演示）
 account.st = account.st, # 账户名称（来自内置MACD演示）
 nsamples = .nsamples, # 随机抽样的参数组合数量（30组）
 audit = .audit, # 存储审计数据的环境
 store = TRUE, # 保存结果到策略环境
 verbose = TRUE # 输出详细过程信息
)

## evaluation # 1:
## $param.combo
## nFAST nSLOW
## 441 1 52
## 
## [1] "2008-04-22 00:00:00 AAPL 100 @ 5.72142887115479"
## [1] "2008-07-30 00:00:00 AAPL -100 @ 5.71000003814697"
## [1] "2008-09-02 00:00:00 AAPL 100 @ 5.93535709381104"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-03-26 00:00:00 AAPL 100 @ 3.92392897605896"
## [1] "2010-08-30 00:00:00 AAPL -100 @ 8.6607141494751"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-05-27 00:00:00 AAPL -100 @ 12.0503568649292"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-01 00:00:00 AAPL -100 @ 13.854642868042"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-11-05 00:00:00 AAPL -100 @ 20.8792858123779"
## [1] "2013-08-07 00:00:00 AAPL 100 @ 16.6064281463623"
## [1] "2014-02-11 00:00:00 AAPL -100 @ 19.141429901123"
## [1] "2014-04-02 00:00:00 AAPL 100 @ 19.3767852783203"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b1c696b0>
## got results for task 1
## numValues: 1, numResults: 1, stopped: FALSE
## returning status FALSE
## evaluation # 2:
## $param.combo
## nFAST nSLOW
## 243 3 42
## 
## [1] "2008-04-16 00:00:00 AAPL 100 @ 5.48928594589233"
## [1] "2008-07-25 00:00:00 AAPL -100 @ 5.78999996185303"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-03-24 00:00:00 AAPL 100 @ 3.80357098579407"
## [1] "2010-02-24 00:00:00 AAPL -100 @ 7.16642904281616"
## [1] "2010-03-03 00:00:00 AAPL 100 @ 7.47607088088989"
## [1] "2010-08-26 00:00:00 AAPL -100 @ 8.58142852783203"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-18 00:00:00 AAPL -100 @ 11.85178565979"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-25 00:00:00 AAPL -100 @ 12.0278568267822"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-29 00:00:00 AAPL -100 @ 13.3285713195801"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-10-31 00:00:00 AAPL -100 @ 21.2614288330078"
## [1] "2013-06-07 00:00:00 AAPL 100 @ 15.7789287567139"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-08-06 00:00:00 AAPL 100 @ 16.6160717010498"
## [1] "2014-02-07 00:00:00 AAPL -100 @ 18.5599994659424"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b1c69790>
## got results for task 2
## numValues: 2, numResults: 2, stopped: FALSE
## returning status FALSE
## evaluation # 3:
## $param.combo
## nFAST nSLOW
## 343 3 47
## 
## [1] "2008-04-18 00:00:00 AAPL 100 @ 5.75142908096313"
## [1] "2008-07-29 00:00:00 AAPL -100 @ 5.6100001335144"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-03-25 00:00:00 AAPL 100 @ 3.80321407318115"
## [1] "2010-08-27 00:00:00 AAPL -100 @ 8.62928581237793"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-20 00:00:00 AAPL -100 @ 12.228928565979"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-26 00:00:00 AAPL -100 @ 11.9642858505249"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-11-30 00:00:00 AAPL -100 @ 13.6499996185303"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-11-02 00:00:00 AAPL -100 @ 20.6000003814697"
## [1] "2013-08-07 00:00:00 AAPL 100 @ 16.6064281463623"
## [1] "2014-02-10 00:00:00 AAPL -100 @ 18.8924999237061"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b43aa028>
## got results for task 3
## numValues: 3, numResults: 3, stopped: FALSE
## returning status FALSE
## evaluation # 4:
## $param.combo
## nFAST nSLOW
## 184 4 39
## 
## [1] "2008-04-15 00:00:00 AAPL 100 @ 5.29928588867188"
## [1] "2008-07-24 00:00:00 AAPL -100 @ 5.67964315414429"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-03-23 00:00:00 AAPL 100 @ 3.84500002861023"
## [1] "2010-02-19 00:00:00 AAPL -100 @ 7.2024998664856"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-08-25 00:00:00 AAPL -100 @ 8.67464256286621"
## [1] "2010-09-20 00:00:00 AAPL 100 @ 10.1153573989868"
## [1] "2011-04-15 00:00:00 AAPL -100 @ 11.6949996948242"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-25 00:00:00 AAPL -100 @ 12.0278568267822"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-28 00:00:00 AAPL -100 @ 13.4328565597534"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-06-06 00:00:00 AAPL -100 @ 20.4092864990234"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-31 00:00:00 AAPL -100 @ 21.2614288330078"
## [1] "2013-06-05 00:00:00 AAPL 100 @ 15.896785736084"
## [1] "2013-06-20 00:00:00 AAPL -100 @ 14.8871431350708"
## [1] "2013-08-06 00:00:00 AAPL 100 @ 16.6160717010498"
## [1] "2014-02-06 00:00:00 AAPL -100 @ 18.3039283752441"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b37266a0>
## got results for task 4
## numValues: 4, numResults: 4, stopped: FALSE
## returning status FALSE
## evaluation # 5:
## $param.combo
## nFAST nSLOW
## 604 4 60
## 
## [1] "2008-04-23 00:00:00 AAPL 100 @ 5.81750011444092"
## [1] "2008-08-01 00:00:00 AAPL -100 @ 5.59499979019165"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-27 00:00:00 AAPL 100 @ 3.81607103347778"
## [1] "2010-09-01 00:00:00 AAPL -100 @ 8.94035720825195"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-06-07 00:00:00 AAPL -100 @ 11.8585710525513"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-06 00:00:00 AAPL -100 @ 13.9624996185303"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-11-06 00:00:00 AAPL -100 @ 20.8160705566406"
## [1] "2013-08-08 00:00:00 AAPL 100 @ 16.4646434783936"
## [1] "2014-02-26 00:00:00 AAPL -100 @ 18.47678565979"
## [1] "2014-03-31 00:00:00 AAPL 100 @ 19.1692867279053"
## [1] "2014-04-17 00:00:00 AAPL -100 @ 18.7478561401367"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b0218098>
## got results for task 5
## numValues: 5, numResults: 5, stopped: FALSE
## returning status FALSE
## evaluation # 6:
## $param.combo
## nFAST nSLOW
## 525 5 56
## 
## [1] "2008-04-22 00:00:00 AAPL 100 @ 5.72142887115479"
## [1] "2008-07-31 00:00:00 AAPL -100 @ 5.67678594589233"
## [1] "2008-08-29 00:00:00 AAPL 100 @ 6.05464315414429"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-03-26 00:00:00 AAPL 100 @ 3.92392897605896"
## [1] "2010-08-31 00:00:00 AAPL -100 @ 8.68214321136475"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-05-31 00:00:00 AAPL -100 @ 12.4224996566772"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-02 00:00:00 AAPL -100 @ 13.917857170105"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-11-05 00:00:00 AAPL -100 @ 20.8792858123779"
## [1] "2013-08-08 00:00:00 AAPL 100 @ 16.4646434783936"
## [1] "2014-02-13 00:00:00 AAPL -100 @ 19.4439296722412"
## [1] "2014-04-01 00:00:00 AAPL 100 @ 19.3446426391602"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b3650aa0>
## got results for task 6
## numValues: 6, numResults: 6, stopped: FALSE
## returning status FALSE
## evaluation # 7:
## $param.combo
## nFAST nSLOW
## 765 5 68
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-04 00:00:00 AAPL -100 @ 5.47249984741211"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-31 00:00:00 AAPL 100 @ 3.75428605079651"
## [1] "2010-09-03 00:00:00 AAPL -100 @ 9.24178600311279"
## [1] "2010-09-13 00:00:00 AAPL 100 @ 9.53714275360107"
## [1] "2011-06-13 00:00:00 AAPL -100 @ 11.66428565979"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-07 00:00:00 AAPL -100 @ 19.9285717010498"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-21 00:00:00 AAPL -100 @ 18.9703578948975"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b3648c98>
## got results for task 7
## numValues: 7, numResults: 7, stopped: FALSE
## returning status FALSE
## evaluation # 8:
## $param.combo
## nFAST nSLOW
## 985 5 79
## 
## [1] "2008-04-28 00:00:00 AAPL 100 @ 6.15142917633057"
## [1] "2008-08-06 00:00:00 AAPL -100 @ 5.86392879486084"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-02 00:00:00 AAPL 100 @ 4.02535676956177"
## [1] "2011-06-16 00:00:00 AAPL -100 @ 11.6128568649292"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2012-11-09 00:00:00 AAPL -100 @ 19.5378570556641"
## [1] "2013-08-14 00:00:00 AAPL 100 @ 17.8035717010498"
## result of evaluating expression:
## <environment: 0x7fa4b08b4e18>
## got results for task 8
## numValues: 8, numResults: 8, stopped: FALSE
## returning status FALSE
## evaluation # 9:
## $param.combo
## nFAST nSLOW
## 626 6 61
## 
## [1] "2008-04-23 00:00:00 AAPL 100 @ 5.81750011444092"
## [1] "2008-08-01 00:00:00 AAPL -100 @ 5.59499979019165"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-27 00:00:00 AAPL 100 @ 3.81607103347778"
## [1] "2010-09-01 00:00:00 AAPL -100 @ 8.94035720825195"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-06-08 00:00:00 AAPL -100 @ 11.8657140731812"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-06 00:00:00 AAPL -100 @ 13.9624996185303"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-11-06 00:00:00 AAPL -100 @ 20.8160705566406"
## [1] "2013-08-09 00:00:00 AAPL 100 @ 16.2303562164307"
## [1] "2014-02-27 00:00:00 AAPL -100 @ 18.8453578948975"
## [1] "2014-03-31 00:00:00 AAPL 100 @ 19.1692867279053"
## [1] "2014-04-17 00:00:00 AAPL -100 @ 18.7478561401367"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4aaac46a0>
## got results for task 9
## numValues: 9, numResults: 9, stopped: FALSE
## returning status FALSE
## evaluation # 10:
## $param.combo
## nFAST nSLOW
## 167 7 38
## 
## [1] "2008-04-15 00:00:00 AAPL 100 @ 5.29928588867188"
## [1] "2008-07-24 00:00:00 AAPL -100 @ 5.67964315414429"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-02-23 00:00:00 AAPL 100 @ 3.1053569316864"
## [1] "2009-03-02 00:00:00 AAPL -100 @ 3.14071393013"
## [1] "2009-03-23 00:00:00 AAPL 100 @ 3.84500002861023"
## [1] "2010-02-18 00:00:00 AAPL -100 @ 7.24749994277954"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-08-25 00:00:00 AAPL -100 @ 8.67464256286621"
## [1] "2010-09-20 00:00:00 AAPL 100 @ 10.1153573989868"
## [1] "2011-04-15 00:00:00 AAPL -100 @ 11.6949996948242"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-25 00:00:00 AAPL -100 @ 12.0278568267822"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-28 00:00:00 AAPL -100 @ 13.4328565597534"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-06-05 00:00:00 AAPL -100 @ 20.1010704040527"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-26 00:00:00 AAPL -100 @ 21.5714282989502"
## [1] "2013-06-04 00:00:00 AAPL 100 @ 16.0467853546143"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-05 00:00:00 AAPL 100 @ 16.7660713195801"
## [1] "2014-02-06 00:00:00 AAPL -100 @ 18.3039283752441"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4aaabc898>
## got results for task 10
## numValues: 10, numResults: 10, stopped: FALSE
## returning status FALSE
## evaluation # 11:
## $param.combo
## nFAST nSLOW
## 927 7 76
## 
## [1] "2008-04-28 00:00:00 AAPL 100 @ 6.15142917633057"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-02 00:00:00 AAPL 100 @ 4.02535676956177"
## [1] "2011-06-15 00:00:00 AAPL -100 @ 11.6696434020996"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2012-11-09 00:00:00 AAPL -100 @ 19.5378570556641"
## [1] "2013-08-13 00:00:00 AAPL 100 @ 17.4846439361572"
## [1] "2014-04-24 00:00:00 AAPL -100 @ 20.2775001525879"
## [1] "2014-04-25 00:00:00 AAPL 100 @ 20.4264297485352"
## result of evaluating expression:
## <environment: 0x7fa4b4e404a0>
## got results for task 11
## numValues: 11, numResults: 11, stopped: FALSE
## returning status FALSE
## evaluation # 12:
## $param.combo
## nFAST nSLOW
## 488 8 54
## 
## [1] "2008-04-22 00:00:00 AAPL 100 @ 5.72142887115479"
## [1] "2008-07-30 00:00:00 AAPL -100 @ 5.71000003814697"
## [1] "2008-08-29 00:00:00 AAPL 100 @ 6.05464315414429"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-03-26 00:00:00 AAPL 100 @ 3.92392897605896"
## [1] "2010-08-30 00:00:00 AAPL -100 @ 8.6607141494751"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-05-31 00:00:00 AAPL -100 @ 12.4224996566772"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-02 00:00:00 AAPL -100 @ 13.917857170105"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-11-05 00:00:00 AAPL -100 @ 20.8792858123779"
## [1] "2013-08-08 00:00:00 AAPL 100 @ 16.4646434783936"
## [1] "2014-02-12 00:00:00 AAPL -100 @ 19.1399993896484"
## [1] "2014-04-02 00:00:00 AAPL 100 @ 19.3767852783203"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b4e38698>
## got results for task 12
## numValues: 12, numResults: 12, stopped: FALSE
## returning status FALSE
## evaluation # 13:
## $param.combo
## nFAST nSLOW
## 868 8 73
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-01 00:00:00 AAPL 100 @ 3.88178610801697"
## [1] "2011-06-14 00:00:00 AAPL -100 @ 11.872857093811"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2012-11-08 00:00:00 AAPL -100 @ 19.2053565979004"
## [1] "2013-08-13 00:00:00 AAPL 100 @ 17.4846439361572"
## [1] "2014-04-23 00:00:00 AAPL -100 @ 18.7410717010498"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## result of evaluating expression:
## <environment: 0x7fa4b112baa0>
## got results for task 13
## numValues: 13, numResults: 13, stopped: FALSE
## returning status FALSE
## evaluation # 14:
## $param.combo
## nFAST nSLOW
## 489 9 54
## 
## [1] "2008-04-22 00:00:00 AAPL 100 @ 5.72142887115479"
## [1] "2008-07-30 00:00:00 AAPL -100 @ 5.71000003814697"
## [1] "2008-08-29 00:00:00 AAPL 100 @ 6.05464315414429"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-03-26 00:00:00 AAPL 100 @ 3.92392897605896"
## [1] "2010-08-30 00:00:00 AAPL -100 @ 8.6607141494751"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-05-31 00:00:00 AAPL -100 @ 12.4224996566772"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-02 00:00:00 AAPL -100 @ 13.917857170105"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-11-05 00:00:00 AAPL -100 @ 20.8792858123779"
## [1] "2013-08-08 00:00:00 AAPL 100 @ 16.4646434783936"
## [1] "2014-02-12 00:00:00 AAPL -100 @ 19.1399993896484"
## [1] "2014-04-02 00:00:00 AAPL 100 @ 19.3767852783203"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b31a2ea0>
## got results for task 14
## numValues: 14, numResults: 14, stopped: FALSE
## returning status FALSE
## evaluation # 15:
## $param.combo
## nFAST nSLOW
## 331 11 46
## 
## [1] "2008-04-18 00:00:00 AAPL 100 @ 5.75142908096313"
## [1] "2008-07-29 00:00:00 AAPL -100 @ 5.6100001335144"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-03-24 00:00:00 AAPL 100 @ 3.80357098579407"
## [1] "2010-08-26 00:00:00 AAPL -100 @ 8.58142852783203"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-19 00:00:00 AAPL -100 @ 12.0664291381836"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-26 00:00:00 AAPL -100 @ 11.9642858505249"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-30 00:00:00 AAPL -100 @ 13.6499996185303"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-11-01 00:00:00 AAPL -100 @ 21.3050003051758"
## [1] "2013-08-06 00:00:00 AAPL 100 @ 16.6160717010498"
## [1] "2014-02-10 00:00:00 AAPL -100 @ 18.8924999237061"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b319b098>
## got results for task 15
## numValues: 15, numResults: 15, stopped: FALSE
## returning status FALSE
## evaluation # 16:
## $param.combo
## nFAST nSLOW
## 771 11 68
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-04 00:00:00 AAPL -100 @ 5.47249984741211"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-31 00:00:00 AAPL 100 @ 3.75428605079651"
## [1] "2010-09-03 00:00:00 AAPL -100 @ 9.24178600311279"
## [1] "2010-09-13 00:00:00 AAPL 100 @ 9.53714275360107"
## [1] "2011-06-13 00:00:00 AAPL -100 @ 11.66428565979"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-07 00:00:00 AAPL -100 @ 19.9285717010498"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-21 00:00:00 AAPL -100 @ 18.9703578948975"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4af6404a0>
## got results for task 16
## numValues: 16, numResults: 16, stopped: FALSE
## returning status FALSE
## evaluation # 17:
## $param.combo
## nFAST nSLOW
## 332 12 46
## 
## [1] "2008-04-18 00:00:00 AAPL 100 @ 5.75142908096313"
## [1] "2008-07-29 00:00:00 AAPL -100 @ 5.6100001335144"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-03-24 00:00:00 AAPL 100 @ 3.80357098579407"
## [1] "2010-08-26 00:00:00 AAPL -100 @ 8.58142852783203"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-19 00:00:00 AAPL -100 @ 12.0664291381836"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-26 00:00:00 AAPL -100 @ 11.9642858505249"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-30 00:00:00 AAPL -100 @ 13.6499996185303"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-11-01 00:00:00 AAPL -100 @ 21.3050003051758"
## [1] "2013-08-06 00:00:00 AAPL 100 @ 16.6160717010498"
## [1] "2014-02-10 00:00:00 AAPL -100 @ 18.8924999237061"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b08dbe98>
## got results for task 17
## numValues: 17, numResults: 17, stopped: FALSE
## returning status FALSE
## evaluation # 18:
## $param.combo
## nFAST nSLOW
## 892 12 74
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-01 00:00:00 AAPL 100 @ 3.88178610801697"
## [1] "2011-06-15 00:00:00 AAPL -100 @ 11.6696434020996"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2012-11-08 00:00:00 AAPL -100 @ 19.2053565979004"
## [1] "2013-08-13 00:00:00 AAPL 100 @ 17.4846439361572"
## [1] "2014-04-24 00:00:00 AAPL -100 @ 20.2775001525879"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## result of evaluating expression:
## <environment: 0x7fa4ae7698a0>
## got results for task 18
## numValues: 18, numResults: 18, stopped: FALSE
## returning status FALSE
## evaluation # 19:
## $param.combo
## nFAST nSLOW
## 912 12 75
## 
## [1] "2008-04-28 00:00:00 AAPL 100 @ 6.15142917633057"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-01 00:00:00 AAPL 100 @ 3.88178610801697"
## [1] "2011-06-15 00:00:00 AAPL -100 @ 11.6696434020996"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2012-11-09 00:00:00 AAPL -100 @ 19.5378570556641"
## [1] "2013-08-13 00:00:00 AAPL 100 @ 17.4846439361572"
## [1] "2014-04-24 00:00:00 AAPL -100 @ 20.2775001525879"
## [1] "2014-04-25 00:00:00 AAPL 100 @ 20.4264297485352"
## result of evaluating expression:
## <environment: 0x7fa4aaab6898>
## got results for task 19
## numValues: 19, numResults: 19, stopped: FALSE
## returning status FALSE
## evaluation # 20:
## $param.combo
## nFAST nSLOW
## 153 13 37
## 
## [1] "2007-04-04 00:00:00 AAPL 100 @ 3.36678600311279"
## [1] "2008-01-25 00:00:00 AAPL -100 @ 4.64321422576904"
## [1] "2008-04-15 00:00:00 AAPL 100 @ 5.29928588867188"
## [1] "2008-07-24 00:00:00 AAPL -100 @ 5.67964315414429"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-02-20 00:00:00 AAPL 100 @ 3.25714302062988"
## [1] "2009-03-03 00:00:00 AAPL -100 @ 3.15607094764709"
## [1] "2009-03-23 00:00:00 AAPL 100 @ 3.84500002861023"
## [1] "2010-02-17 00:00:00 AAPL -100 @ 7.23392915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-08-24 00:00:00 AAPL -100 @ 8.56892871856689"
## [1] "2010-09-20 00:00:00 AAPL 100 @ 10.1153573989868"
## [1] "2011-04-15 00:00:00 AAPL -100 @ 11.6949996948242"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-28 00:00:00 AAPL -100 @ 13.4328565597534"
## [1] "2012-01-03 00:00:00 AAPL 100 @ 14.686785697937"
## [1] "2012-06-01 00:00:00 AAPL -100 @ 20.0353565216064"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-26 00:00:00 AAPL -100 @ 21.5714282989502"
## [1] "2013-06-04 00:00:00 AAPL 100 @ 16.0467853546143"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-05 00:00:00 AAPL 100 @ 16.7660713195801"
## [1] "2014-02-06 00:00:00 AAPL -100 @ 18.3039283752441"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4aaab6908>
## got results for task 20
## numValues: 20, numResults: 20, stopped: FALSE
## returning status FALSE
## evaluation # 21:
## $param.combo
## nFAST nSLOW
## 854 14 72
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-01 00:00:00 AAPL 100 @ 3.88178610801697"
## [1] "2011-06-14 00:00:00 AAPL -100 @ 11.872857093811"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-08 00:00:00 AAPL -100 @ 19.2053565979004"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-23 00:00:00 AAPL -100 @ 18.7410717010498"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## result of evaluating expression:
## <environment: 0x7fa4ae77f8a0>
## got results for task 21
## numValues: 21, numResults: 21, stopped: FALSE
## returning status FALSE
## evaluation # 22:
## $param.combo
## nFAST nSLOW
## 235 15 41
## 
## [1] "2008-04-16 00:00:00 AAPL 100 @ 5.48928594589233"
## [1] "2008-07-25 00:00:00 AAPL -100 @ 5.78999996185303"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-03-24 00:00:00 AAPL 100 @ 3.80357098579407"
## [1] "2010-02-23 00:00:00 AAPL -100 @ 7.03785705566406"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-08-25 00:00:00 AAPL -100 @ 8.67464256286621"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-18 00:00:00 AAPL -100 @ 11.85178565979"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-25 00:00:00 AAPL -100 @ 12.0278568267822"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-29 00:00:00 AAPL -100 @ 13.3285713195801"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-10-31 00:00:00 AAPL -100 @ 21.2614288330078"
## [1] "2013-06-06 00:00:00 AAPL 100 @ 15.6592855453491"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-08-06 00:00:00 AAPL 100 @ 16.6160717010498"
## [1] "2014-02-07 00:00:00 AAPL -100 @ 18.5599994659424"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b175ca98>
## got results for task 22
## numValues: 22, numResults: 22, stopped: FALSE
## returning status FALSE
## evaluation # 23:
## $param.combo
## nFAST nSLOW
## 855 15 72
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-01 00:00:00 AAPL 100 @ 3.88178610801697"
## [1] "2011-06-14 00:00:00 AAPL -100 @ 11.872857093811"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-08 00:00:00 AAPL -100 @ 19.2053565979004"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-23 00:00:00 AAPL -100 @ 18.7410717010498"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## result of evaluating expression:
## <environment: 0x7fa4b4e6e4a0>
## got results for task 23
## numValues: 23, numResults: 23, stopped: FALSE
## returning status FALSE
## evaluation # 24:
## $param.combo
## nFAST nSLOW
## 76 16 33
## 
## [1] "2007-04-02 00:00:00 AAPL 100 @ 3.34464311599731"
## [1] "2008-01-25 00:00:00 AAPL -100 @ 4.64321422576904"
## [1] "2008-04-11 00:00:00 AAPL 100 @ 5.25500011444092"
## [1] "2008-07-22 00:00:00 AAPL -100 @ 5.78642892837524"
## [1] "2008-09-02 00:00:00 AAPL 100 @ 5.93535709381104"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-02-18 00:00:00 AAPL 100 @ 3.37035703659058"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-16 00:00:00 AAPL -100 @ 7.26428604125977"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-24 00:00:00 AAPL -100 @ 8.56892871856689"
## [1] "2010-09-20 00:00:00 AAPL 100 @ 10.1153573989868"
## [1] "2011-04-13 00:00:00 AAPL -100 @ 12.0046434402466"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-25 00:00:00 AAPL -100 @ 12.9846429824829"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-25 00:00:00 AAPL -100 @ 20.0817852020264"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-25 00:00:00 AAPL -100 @ 21.7692852020264"
## [1] "2013-05-29 00:00:00 AAPL 100 @ 15.8910713195801"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-05 00:00:00 AAPL 100 @ 16.7660713195801"
## [1] "2014-02-05 00:00:00 AAPL -100 @ 18.3067855834961"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b4e66698>
## got results for task 24
## numValues: 24, numResults: 24, stopped: FALSE
## returning status FALSE
## evaluation # 25:
## $param.combo
## nFAST nSLOW
## 137 17 36
## 
## [1] "2007-04-03 00:00:00 AAPL 100 @ 3.375"
## [1] "2008-01-25 00:00:00 AAPL -100 @ 4.64321422576904"
## [1] "2008-04-14 00:00:00 AAPL 100 @ 5.27785682678223"
## [1] "2008-07-23 00:00:00 AAPL -100 @ 5.93785715103149"
## [1] "2008-09-02 00:00:00 AAPL 100 @ 5.93535709381104"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-02-20 00:00:00 AAPL 100 @ 3.25714302062988"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-23 00:00:00 AAPL 100 @ 3.84500002861023"
## [1] "2010-02-17 00:00:00 AAPL -100 @ 7.23392915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-08-24 00:00:00 AAPL -100 @ 8.56892871856689"
## [1] "2010-09-20 00:00:00 AAPL 100 @ 10.1153573989868"
## [1] "2011-04-14 00:00:00 AAPL -100 @ 11.872142791748"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-28 00:00:00 AAPL -100 @ 13.4328565597534"
## [1] "2012-01-03 00:00:00 AAPL 100 @ 14.686785697937"
## [1] "2012-05-31 00:00:00 AAPL -100 @ 20.6332149505615"
## [1] "2012-06-22 00:00:00 AAPL 100 @ 20.78928565979"
## [1] "2012-10-26 00:00:00 AAPL -100 @ 21.5714282989502"
## [1] "2013-06-03 00:00:00 AAPL 100 @ 16.0971431732178"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-05 00:00:00 AAPL 100 @ 16.7660713195801"
## [1] "2014-02-05 00:00:00 AAPL -100 @ 18.3067855834961"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b4e6e5b8>
## got results for task 25
## numValues: 25, numResults: 25, stopped: FALSE
## returning status FALSE
## evaluation # 26:
## $param.combo
## nFAST nSLOW
## 157 17 37
## 
## [1] "2007-04-04 00:00:00 AAPL 100 @ 3.36678600311279"
## [1] "2008-01-25 00:00:00 AAPL -100 @ 4.64321422576904"
## [1] "2008-04-15 00:00:00 AAPL 100 @ 5.29928588867188"
## [1] "2008-07-24 00:00:00 AAPL -100 @ 5.67964315414429"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-02-20 00:00:00 AAPL 100 @ 3.25714302062988"
## [1] "2009-03-03 00:00:00 AAPL -100 @ 3.15607094764709"
## [1] "2009-03-23 00:00:00 AAPL 100 @ 3.84500002861023"
## [1] "2010-02-17 00:00:00 AAPL -100 @ 7.23392915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-08-24 00:00:00 AAPL -100 @ 8.56892871856689"
## [1] "2010-09-20 00:00:00 AAPL 100 @ 10.1153573989868"
## [1] "2011-04-15 00:00:00 AAPL -100 @ 11.6949996948242"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-28 00:00:00 AAPL -100 @ 13.4328565597534"
## [1] "2012-01-03 00:00:00 AAPL 100 @ 14.686785697937"
## [1] "2012-06-01 00:00:00 AAPL -100 @ 20.0353565216064"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-26 00:00:00 AAPL -100 @ 21.5714282989502"
## [1] "2013-06-04 00:00:00 AAPL 100 @ 16.0467853546143"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-05 00:00:00 AAPL 100 @ 16.7660713195801"
## [1] "2014-02-06 00:00:00 AAPL -100 @ 18.3039283752441"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4adf10aa0>
## got results for task 26
## numValues: 26, numResults: 26, stopped: FALSE
## returning status FALSE
## evaluation # 27:
## $param.combo
## nFAST nSLOW
## 637 17 61
## 
## [1] "2008-04-23 00:00:00 AAPL 100 @ 5.81750011444092"
## [1] "2008-08-01 00:00:00 AAPL -100 @ 5.59499979019165"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-27 00:00:00 AAPL 100 @ 3.81607103347778"
## [1] "2010-09-01 00:00:00 AAPL -100 @ 8.94035720825195"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-06-08 00:00:00 AAPL -100 @ 11.8657140731812"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-06 00:00:00 AAPL -100 @ 13.9624996185303"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-11-06 00:00:00 AAPL -100 @ 20.8160705566406"
## [1] "2013-08-09 00:00:00 AAPL 100 @ 16.2303562164307"
## [1] "2014-02-27 00:00:00 AAPL -100 @ 18.8453578948975"
## [1] "2014-03-31 00:00:00 AAPL 100 @ 19.1692867279053"
## [1] "2014-04-17 00:00:00 AAPL -100 @ 18.7478561401367"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4ade2ae98>
## got results for task 27
## numValues: 27, numResults: 27, stopped: FALSE
## returning status FALSE
## evaluation # 28:
## $param.combo
## nFAST nSLOW
## 797 17 69
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-04 00:00:00 AAPL -100 @ 5.47249984741211"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-31 00:00:00 AAPL 100 @ 3.75428605079651"
## [1] "2010-09-07 00:00:00 AAPL -100 @ 9.20750045776367"
## [1] "2010-09-13 00:00:00 AAPL 100 @ 9.53714275360107"
## [1] "2011-06-13 00:00:00 AAPL -100 @ 11.66428565979"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-08 00:00:00 AAPL -100 @ 19.2053565979004"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-22 00:00:00 AAPL -100 @ 18.9892864227295"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## result of evaluating expression:
## <environment: 0x7fa4b4c168a0>
## got results for task 28
## numValues: 28, numResults: 28, stopped: FALSE
## returning status FALSE
## evaluation # 29:
## $param.combo
## nFAST nSLOW
## 859 19 72
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-01 00:00:00 AAPL 100 @ 3.88178610801697"
## [1] "2011-06-14 00:00:00 AAPL -100 @ 11.872857093811"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-08 00:00:00 AAPL -100 @ 19.2053565979004"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-23 00:00:00 AAPL -100 @ 18.7410717010498"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## result of evaluating expression:
## <environment: 0x7fa4b4c10a98>
## got results for task 29
## numValues: 29, numResults: 29, stopped: FALSE
## returning status FALSE
## evaluation # 30:
## $param.combo
## nFAST nSLOW
## 780 20 68
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-04 00:00:00 AAPL -100 @ 5.47249984741211"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-31 00:00:00 AAPL 100 @ 3.75428605079651"
## [1] "2010-09-03 00:00:00 AAPL -100 @ 9.24178600311279"
## [1] "2010-09-13 00:00:00 AAPL 100 @ 9.53714275360107"
## [1] "2011-06-13 00:00:00 AAPL -100 @ 11.66428565979"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-07 00:00:00 AAPL -100 @ 19.9285717010498"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-21 00:00:00 AAPL -100 @ 18.9703578948975"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b4c10b08>
## got results for task 30
## numValues: 30, numResults: 30, stopped: FALSE
## first call to combine function
## evaluating call object to combine results:
## fun(result.1, result.2, result.3, result.4, result.5, result.6, 
## result.7, result.8, result.9, result.10, result.11, result.12, 
## result.13, result.14, result.15, result.16, result.17, result.18, 
## result.19, result.20, result.21, result.22, result.23, result.24, 
## result.25, result.26, result.27, result.28, result.29, result.30)
## returning status FALSE
## numValues: 30, numResults: 30, stopped: TRUE

# 提取关键统计结果
df <- degrees.of.freedom('macd', 'macd') # 计算策略的自由度（评估过拟合风险）
tstats <- results$tradeStats # 交易统计数据（胜率、盈亏比等）
defSR <- SharpeRatio.deflated('macd', strategy='macd', audit=.audit) # 修正后的夏普比率（考虑过拟合）
hcSR <- SharpeRatio.haircut('macd', strategy='macd', audit=.audit) # 调整后的夏普比率（降低过拟合影响）

# 打印结果
print(tstats) # 输出交易统计

## nFAST nSLOW Portfolio Symbol Num.Txns Num.Trades Net.Trading.PL
## 441 1 52 macd.train.441 AAPL 17 8 1648.500
## 243 3 42 macd.train.243 AAPL 23 11 1518.071
## 343 3 47 macd.train.343 AAPL 19 9 1571.500
## 184 4 39 macd.train.184 AAPL 25 12 1386.500
## 604 4 60 macd.train.604 AAPL 17 8 1618.428
## 525 5 56 macd.train.525 AAPL 17 8 1722.286
## 765 5 68 macd.train.765 AAPL 13 6 1651.179
## 985 5 79 macd.train.985 AAPL 9 4 1789.786
## 626 6 61 macd.train.626 AAPL 17 8 1702.107
## 167 7 38 macd.train.167 AAPL 27 13 1352.178
## 927 7 76 macd.train.927 AAPL 11 5 1799.786
## 488 8 54 macd.train.488 AAPL 17 8 1694.143
## 868 8 73 macd.train.868 AAPL 11 5 1573.536
## 489 9 54 macd.train.489 AAPL 17 8 1694.143
## 331 11 46 macd.train.331 AAPL 19 9 1651.679
## 771 11 68 macd.train.771 AAPL 13 6 1651.179
## 332 12 46 macd.train.332 AAPL 19 9 1651.679
## 892 12 74 macd.train.892 AAPL 11 5 1706.857
## 912 12 75 macd.train.912 AAPL 11 5 1814.143
## 153 13 37 macd.train.153 AAPL 29 14 1405.679
## 854 14 72 macd.train.854 AAPL 11 5 1621.143
## 235 15 41 macd.train.235 AAPL 23 11 1521.571
## 855 15 72 macd.train.855 AAPL 11 5 1621.143
## 76 16 33 macd.train.76 AAPL 29 14 1496.536
## 137 17 36 macd.train.137 AAPL 29 14 1502.500
## 157 17 37 macd.train.157 AAPL 29 14 1405.679
## 637 17 61 macd.train.637 AAPL 17 8 1702.107
## 797 17 69 macd.train.797 AAPL 13 6 1571.036
## 859 19 72 macd.train.859 AAPL 11 5 1621.143
## 780 20 68 macd.train.780 AAPL 13 6 1651.179
## Avg.Trade.PL Med.Trade.PL Largest.Winner Largest.Loser Gross.Profits
## 441 187.90627 136.01780 641.0715 -84.07135 1640.286
## 243 124.80194 30.07140 679.7143 -74.39289 1582.286
## 343 158.47222 29.99992 613.5715 -74.39289 1594.214
## 184 103.43749 39.01784 594.5001 -100.96426 1484.178
## 604 184.14727 129.67854 643.6070 -79.03571 1616.607
## 525 197.12948 155.64284 641.0715 -80.85709 1726.107
## 765 250.98809 220.30358 657.8571 -82.35712 1647.214
## 985 327.35715 310.87499 758.7500 -71.07139 1409.250
## 626 194.60712 141.37497 643.6070 -79.03571 1700.286
## 167 92.84063 39.99996 563.6785 -127.89288 1476.785
## 927 316.34286 279.28562 764.4287 -71.07139 1694.214
## 488 193.61158 157.78565 641.0715 -84.07135 1697.857
## 868 286.91425 125.64278 799.1071 -74.96428 1542.000
## 489 193.61158 157.78565 641.0715 -84.07135 1697.857
## 331 167.38096 61.71427 684.0714 -74.39289 1674.393
## 771 250.98809 220.30358 657.8571 -82.35712 1647.214
## 332 167.38096 61.71427 684.0714 -74.39289 1674.393
## 892 313.57854 279.28562 778.7857 -74.96428 1675.321
## 912 319.21427 279.28562 778.7857 -71.07139 1708.571
## 153 90.03060 57.46427 534.8571 -127.89288 1560.143
## 854 296.43568 204.96426 799.1071 -74.96428 1589.607
## 235 125.12012 30.07140 679.7143 -74.39289 1573.821
## 855 296.43568 204.96426 799.1071 -74.96428 1589.607
## 76 96.52040 63.80358 561.7499 -112.32147 1659.786
## 137 96.94642 70.46430 594.6429 -132.92866 1649.250
## 157 90.03060 57.46427 534.8571 -127.89288 1560.143
## 637 194.60712 141.37497 643.6070 -79.03571 1700.286
## 797 238.67855 221.25001 585.5356 -82.35712 1573.357
## 859 296.43568 204.96426 799.1071 -74.96428 1589.607
## 780 250.98809 220.30358 657.8571 -82.35712 1647.214
## Gross.Losses Std.Dev.Trade.PL Std.Err.Trade.PL Percent.Positive
## 441 -137.03566 261.4606 92.44028 62.50000
## 243 -209.46436 225.5217 67.99736 63.63636
## 343 -167.96427 250.7102 83.57008 55.55556
## 184 -242.92860 196.9424 56.85237 66.66667
## 604 -143.42880 266.6014 94.25784 62.50000
## 525 -149.07141 265.6197 93.91073 62.50000
## 765 -141.28575 304.4241 124.28063 66.66667
## 985 -99.82142 438.2080 219.10400 50.00000
## 626 -143.42880 268.2088 94.82611 62.50000
## 167 -269.85722 185.6172 51.48094 69.23077
## 927 -112.50000 384.6769 172.03275 60.00000
## 488 -148.96426 264.1330 93.38512 62.50000
## 868 -107.42860 396.9982 177.54301 60.00000
## 489 -148.96426 264.1330 93.38512 62.50000
## 331 -167.96427 264.2260 88.07535 55.55556
## 771 -141.28575 304.4241 124.28063 66.66667
## 332 -167.96427 264.2260 88.07535 55.55556
## 892 -107.42860 380.9597 170.37037 60.00000
## 912 -112.50000 388.8884 173.91616 60.00000
## 153 -299.71435 174.5118 46.64025 64.28571
## 854 -107.42860 384.2972 171.86295 60.00000
## 235 -197.50004 223.3315 67.33699 63.63636
## 855 -107.42860 384.2972 171.86295 60.00000
## 76 -308.49998 184.6163 49.34077 57.14286
## 137 -292.00015 186.5365 49.85397 64.28571
## 157 -299.71435 174.5118 46.64025 64.28571
## 637 -143.42880 268.2088 94.82611 62.50000
## 797 -141.28575 285.2111 116.43694 66.66667
## 859 -107.42860 384.2972 171.86295 60.00000
## 780 -141.28575 304.4241 124.28063 66.66667
## Percent.Negative Profit.Factor Avg.Win.Trade Med.Win.Trade Avg.Losing.Trade
## 441 37.50000 11.969774 328.0572 253.50018 -45.67855
## 243 36.36364 7.553962 226.0408 194.39278 -52.36609
## 343 44.44444 9.491389 318.8428 239.42852 -41.99107
## 184 33.33333 6.109525 185.5223 136.44640 -60.73215
## 604 37.50000 11.271146 323.3214 201.21422 -47.80960
## 525 37.50000 11.579063 345.2214 297.92862 -49.69047
## 765 33.33333 11.658743 411.8036 388.32144 -70.64288
## 985 50.00000 14.117711 704.6250 704.62501 -49.91071
## 626 37.50000 11.854563 340.0572 261.50017 -47.80960
## 167 30.76923 5.472470 164.0873 94.03572 -67.46430
## 927 40.00000 15.059683 564.7381 650.50001 -56.25000
## 488 37.50000 11.397747 339.5714 267.53559 -49.65475
## 868 40.00000 14.353718 513.9999 617.24997 -53.71430
## 489 37.50000 11.397747 339.5714 267.53559 -49.65475
## 331 44.44444 9.968744 334.8786 227.64282 -41.99107
## 771 33.33333 11.658743 411.8036 388.32144 -70.64288
## 332 44.44444 9.968744 334.8786 227.64282 -41.99107
## 892 40.00000 15.594742 558.4404 617.24997 -53.71430
## 912 40.00000 15.187301 569.5238 650.50001 -56.25000
## 153 35.71429 5.205432 173.3492 127.64282 -59.94287
## 854 40.00000 14.796870 529.8690 585.53562 -53.71430
## 235 36.36364 7.968714 224.8316 194.39278 -49.37501
## 855 40.00000 14.796870 529.8690 585.53562 -53.71430
## 76 42.85714 5.380181 207.4732 144.01779 -51.41666
## 137 35.71429 5.648114 183.2500 126.82142 -58.40003
## 157 35.71429 5.205432 173.3492 127.64282 -59.94287
## 637 37.50000 11.854563 340.0572 261.50017 -47.80960
## 797 33.33333 11.135992 393.3393 387.55358 -70.64288
## 859 40.00000 14.796870 529.8690 585.53562 -53.71430
## 780 33.33333 11.658743 411.8036 388.32144 -70.64288
## Med.Losing.Trade Avg.Daily.PL Med.Daily.PL Std.Dev.Daily.PL
## 441 -51.82142 187.90627 136.01780 261.4606
## 243 -51.39289 124.80194 30.07140 225.5217
## 343 -39.71424 158.47222 29.99992 250.7102
## 184 -54.83932 103.43749 39.01784 196.9424
## 604 -42.14306 184.14727 129.67854 266.6014
## 525 -63.75003 197.12948 155.64284 265.6197
## 765 -70.64288 250.98809 220.30358 304.4241
## 985 -49.91071 327.35715 310.87499 438.2080
## 626 -42.14306 194.60712 141.37497 268.2088
## 167 -54.83932 92.84063 39.99996 185.6172
## 927 -56.25000 316.34286 279.28562 384.6769
## 488 -63.75003 193.61158 157.78565 264.1330
## 868 -53.71430 286.91425 125.64278 396.9982
## 489 -63.75003 193.61158 157.78565 264.1330
## 331 -39.71424 167.38096 61.71427 264.2260
## 771 -70.64288 250.98809 220.30358 304.4241
## 332 -39.71424 167.38096 61.71427 264.2260
## 892 -53.71430 313.57854 279.28562 380.9597
## 912 -56.25000 319.21427 279.28562 388.8884
## 153 -55.03569 90.03060 57.46427 174.5118
## 854 -53.71430 296.43568 204.96426 384.2972
## 235 -45.41073 125.12012 30.07140 223.3315
## 855 -53.71430 296.43568 204.96426 384.2972
## 76 -43.71425 96.52040 63.80358 184.6163
## 137 -55.03569 96.94642 70.46430 186.5365
## 157 -55.03569 90.03060 57.46427 174.5118
## 637 -42.14306 194.60712 141.37497 268.2088
## 797 -70.64288 238.67855 221.25001 285.2111
## 859 -53.71430 296.43568 204.96426 384.2972
## 780 -70.64288 250.98809 220.30358 304.4241
## Std.Err.Daily.PL Ann.Sharpe Max.Drawdown Profit.To.Max.Draw
## 441 92.44028 11.408677 -472.6429 3.487835
## 243 67.99736 8.784827 -502.5715 3.020608
## 343 83.57008 10.034167 -500.5714 3.139412
## 184 56.85237 8.337561 -536.3572 2.585031
## 604 94.25784 10.964859 -464.7860 3.482094
## 525 93.91073 11.781257 -458.4644 3.756640
## 765 124.28063 13.088031 -576.2144 2.865563
## 985 219.10400 11.858829 -726.5001 2.463573
## 626 94.82611 11.518238 -447.5000 3.803591
## 167 51.48094 7.939995 -547.2858 2.470699
## 927 172.03275 13.054558 -694.6074 2.591084
## 488 93.38512 11.636140 -458.4644 3.695255
## 868 177.54301 11.472651 -727.8574 2.161873
## 489 93.38512 11.636140 -458.4644 3.695255
## 331 88.07535 10.056126 -431.0358 3.831883
## 771 124.28063 13.088031 -576.2144 2.865563
## 332 88.07535 10.056126 -431.0358 3.831883
## 892 170.37037 13.066749 -727.8574 2.345043
## 912 173.91616 13.030396 -694.6074 2.611753
## 153 46.64025 8.189654 -547.2858 2.568454
## 854 171.86295 12.245132 -648.5359 2.499696
## 235 67.33699 8.893595 -490.6072 3.101405
## 855 171.86295 12.245132 -648.5359 2.499696
## 76 49.34077 8.299452 -511.9287 2.923328
## 137 49.85397 8.250273 -552.3216 2.720335
## 157 46.64025 8.189654 -547.2858 2.568454
## 637 94.82611 11.518238 -447.5000 3.803591
## 797 116.43694 13.284562 -648.5359 2.422434
## 859 171.86295 12.245132 -648.5359 2.499696
## 780 124.28063 13.088031 -576.2144 2.865563
## Avg.WinLoss.Ratio Med.WinLoss.Ratio Max.Equity Min.Equity End.Equity
## 441 7.181864 4.891803 1753.393 -72.178602 1648.500
## 243 4.316549 3.782484 1701.357 -9.392786 1518.071
## 343 7.593111 6.028782 1719.536 -53.571391 1571.500
## 184 3.054763 2.488112 1629.179 -5.571365 1386.500
## 604 6.762688 4.774552 1740.000 -109.714246 1618.428
## 525 6.947438 4.673388 1779.536 -87.428617 1722.286
## 765 5.829372 5.496965 1792.679 -141.285753 1651.179
## 985 14.117711 14.117711 1863.143 -103.535748 1789.786
## 626 7.112738 6.205059 1763.393 -109.714246 1702.107
## 167 2.432209 1.714750 1605.786 -2.035666 1352.178
## 927 10.039788 11.564445 1856.143 -116.214323 1799.786
## 488 6.838648 4.196635 1785.000 -84.107208 1694.143
## 868 9.569146 11.491353 1895.893 -111.142921 1573.536
## 489 6.838648 4.196635 1785.000 -84.107208 1694.143
## 331 7.974996 5.732020 1730.179 -53.607082 1651.679
## 771 5.829372 5.496965 1792.679 -141.285753 1651.179
## 332 7.974996 5.732020 1730.179 -53.607082 1651.679
## 892 10.396495 11.491353 1875.572 -111.142921 1706.857
## 912 10.124867 11.564445 1870.500 -116.214323 1814.143
## 153 2.891907 2.319274 1659.286 -14.392900 1405.679
## 854 9.864580 10.900926 1864.179 -111.142921 1621.143
## 235 4.553551 4.280768 1692.893 -9.392786 1521.571
## 855 9.864580 10.900926 1864.179 -111.142921 1621.143
## 76 4.035135 3.294527 1714.500 -12.178612 1496.536
## 137 3.137841 2.304349 1760.857 -15.214300 1502.500
## 157 2.891907 2.319274 1659.286 -14.392900 1405.679
## 637 7.112738 6.205059 1763.393 -109.714246 1702.107
## 797 5.567996 5.486096 1789.250 -141.285753 1571.036
## 859 9.864580 10.900926 1864.179 -111.142921 1621.143
## 780 5.829372 5.496965 1792.679 -141.285753 1651.179

print(df) # 输出自由度

## 
## Degrees of freedom report for strategy: macd 
## Total market observations: 1865 
## Degrees of freedom consumed by strategy: 257 
## Total degrees of freedom remaining: 1608 
## % Degrees of Freedom: 86.22 %

print(defSR) # 输出修正夏普比率

## obs.Sharpe max.Sharpe deflated.Sharpe p.value nTrials
## 1 1.1 2.169138 1.095209 0.00435539 38

print(hcSR) # 输出调整夏普比率

## 
## Sharpe Ratio Haircut Report: 
## 
## Frequency = Daily 
## Number of Observations = 1866 
## Observed Sharpe Ratio: 1.1 
## Autocorrelation: NaN 
## Sharpe Ratio corrected for autocorrelation: 1.1 
## Assumed number of tests: 38 
## Assumed Average Correlation: 0.2 
## 
## Bonferroni Adjustment: 
## Adjusted P-value = 0.5742251 
## Haircut Sharpe Ratio = 0.2485153 
## Percentage Haircut = 0.774077 
## 
## Holm Adjustment: 
## Adjusted P-value = 0.483558 
## Haircut Sharpe Ratio = 0.3101128 
## Percentage Haircut = 0.7180793 
## 
## BHY Adjustment: 
## Adjusted P-value = 0.3133459 
## Haircut Sharpe Ratio = 0.4472566 
## Percentage Haircut = 0.5934031 
## 
## Average Adjustment: 
## Adjusted P-value = 0.457043 
## Haircut Sharpe Ratio = 0.3292902 
## Percentage Haircut = 0.7006452

策略核心思路解析

参数优化的必要性与逻辑

MACD 策略的表现高度依赖于快速 EMA（短期趋势）和慢速 EMA（长期趋势）的周期参数。例如，快速 EMA 过短可能导致信号频繁且噪音大，过长则可能滞后于趋势；慢速 EMA 同理。若仅凭经验选择参数（如默认的 12/26 日），可能错过更优组合，或因参数适配特定历史数据而在未来失效。

这段代码的核心是通过系统测试参数组合解决这一问题：首先定义合理的参数范围（快速 EMA 1-20 日、慢速 EMA 30-80 日），再通过add.distribution将参数引入策略，最后用apply.paramset批量测试不同组合的表现。这种方法避免了主观选择参数的盲目性，让数据决定最优解。

MACD 指标与参数约束的意义

MACD（移动平均收敛散度）的核心是通过短期与长期趋势的差异捕捉价格动量，其计算逻辑为： - MACD 线 = 快速 EMA - 慢速 EMA（反映短期与长期趋势的偏离） - 信号线 = MACD 线的 9 日 EMA（平滑波动，生成交易信号）

因此，快速 EMA 必须小于慢速 EMA—— 若快速周期大于慢速周期，MACD 线的物理意义将反转（变成长期减短期），无法正确反映趋势偏离。代码中add.distribution.constraint通过operator = ’<’强制这一约束，确保参数逻辑的合理性。

效率与有效性的平衡：随机抽样与统计验证

全量测试 1-20 日（20 种）与 30-80 日（51 种）的参数组合，会产生 20×51=1020 种可能，计算成本极高。代码通过nsamples = 30随机抽样 30 组参数，在效率与覆盖度间取得平衡 —— 既避免全量测试的冗余，又能覆盖大概率有效的组合。

更重要的是，代码引入了过拟合风险评估： degrees.of.freedom计算策略的自由度（参数数量与数据量的比值），自由度越高，过拟合风险越大； SharpeRatio.deflated和SharpeRatio.haircut对传统夏普比率进行修正，降低因过度优化导致的 “虚高收益” 影响，更真实反映策略的稳健性。

这些指标让交易者不仅关注 “哪个参数组合收益最高”，更能判断 “该组合的收益是否可靠”。

结果解读的核心价值

代码输出的tstats（交易统计）包含胜率、平均盈亏、最大回撤等指标，直观展示不同参数组合的表现；而修正后的夏普比率（defSR、hcSR）则提示哪些组合的收益是 “可复制的”，哪些可能是 “数据巧合”。例如，若某参数组合的传统夏普比率极高，但修正后大幅下降，说明其可能过度拟合历史数据，实盘表现大概率不佳；反之，修正前后差异小的组合，更可能在未来保持稳健。

科学参数优化的意义

这段代码展示了量化交易中 “参数优化” 的标准化流程：从定义合理参数范围、施加逻辑约束，到高效抽样测试、统计验证有效性，每一步都围绕 “降低主观干扰、提升策略稳健性” 展开。

对交易者而言，这种方法的价值在于：它不仅能找到历史表现优异的参数，更能通过统计指标识别参数的可靠性，避免 “回测神话” 与实盘失效的鸿沟。在量化交易中，“能解释的收益” 比 “高收益” 更重要 —— 而科学的参数优化，正是通往可解释、可复制收益的关键一步。

MACD 策略的前进测试（Walk Forward）实现与解析

Wed, 10 Jun 2015 00:00:00 +0000

在量化交易中，策略的稳健性往往取决于其在不同市场周期的适应性。一次性回测容易因参数过拟合导致 “历史表现优异但未来失效” 的问题，而前进测试（Walk Forward Testing）通过滚动优化参数并验证，能有效降低过拟合风险。

本文将解析一段基于quantstrat包的 MACD 策略前进测试代码，展示其实现思路与核心价值，并结合 MACD 指标的原理说明策略设计逻辑。

代码实现与注释

以下是完整的前进测试代码，包含详细注释以解释各环节功能：

# Walk Forward demo for MACD
###############################################################################

# 加载必要的包：foreach用于并行迭代，iterators支持迭代器，quantstrat用于量化策略开发
require(foreach, quietly=TRUE)
require(iterators)
require(quantstrat)

# 运行内置的MACD策略演示代码，初始化策略环境（包含策略定义、标的数据等）
# 使用source而非demo确保所有变量在当前会话中可见
source(system.file('demo/macd.R', package='quantstrat'), echo = TRUE)

## 
## > require(quantstrat)
## 
## > suppressWarnings(rm("order_book.macd", pos = .strategy))
## 
## > suppressWarnings(rm("account.macd", "portfolio.macd", 
## + pos = .blotter))
## 
## > suppressWarnings(rm("account.st", "portfolio.st", 
## + "stock.str", "stratMACD", "startDate", "initEq", "start_t", 
## + "end_t"))
## 
## > oldtz <- Sys.getenv("TZ")
## 
## > if (oldtz == "") {
## + Sys.setenv(TZ = "GMT")
## + }
## 
## > stock.str = "AAPL"
## 
## > fastMA = 12
## 
## > slowMA = 26
## 
## > signalMA = 9
## 
## > maType = "EMA"
## 
## > currency("USD")
## [1] "USD"
## 
## > stock(stock.str, currency = "USD", multiplier = 1)
## [1] "AAPL"
## 
## > startDate = "2006-12-31"
## 
## > initEq = 1e+06
## 
## > portfolio.st = "macd"
## 
## > account.st = "macd"
## 
## > initPortf(portfolio.st, symbols = stock.str)
## [1] "macd"
## 
## > initAcct(account.st, portfolios = portfolio.st)
## [1] "macd"
## 
## > initOrders(portfolio = portfolio.st)
## 
## > strat.st <- portfolio.st
## 
## > strategy(strat.st, store = TRUE)
## 
## > add.indicator(strat.st, name = "MACD", arguments = list(x = quote(Cl(mktdata)), 
## + nFast = fastMA, nSlow = slowMA), label = "_")
## [1] "macd"
## 
## > add.signal(strat.st, name = "sigThreshold", arguments = list(column = "signal._", 
## + relationship = "gt", threshold = 0, cross = TRUE), label = .... [TRUNCATED] 
## [1] "macd"
## 
## > add.signal(strat.st, name = "sigThreshold", arguments = list(column = "signal._", 
## + relationship = "lt", threshold = 0, cross = TRUE), label = .... [TRUNCATED] 
## [1] "macd"
## 
## > add.rule(strat.st, name = "ruleSignal", arguments = list(sigcol = "signal.gt.zero", 
## + sigval = TRUE, orderqty = 100, ordertype = "market", orde .... [TRUNCATED] 
## [1] "macd"
## 
## > add.rule(strat.st, name = "ruleSignal", arguments = list(sigcol = "signal.lt.zero", 
## + sigval = TRUE, orderqty = "all", ordertype = "market", or .... [TRUNCATED] 
## [1] "macd"
## 
## > getSymbols(stock.str, from = startDate, to = "2014-06-01", 
## + src = "yahoo")
## [1] "AAPL"
## 
## > start_t <- Sys.time()
## 
## > out <- applyStrategy(strat.st, portfolios = portfolio.st, 
## + parameters = list(nFast = fastMA, nSlow = slowMA, nSig = signalMA, 
## + maTyp .... [TRUNCATED] 
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 15.7496433258057"
## [1] "2014-01-22 00:00:00 AAPL -100 @ 19.6967868804932"
## [1] "2014-01-24 00:00:00 AAPL 100 @ 19.5025005340576"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## 
## > end_t <- Sys.time()
## 
## > print(end_t - start_t)
## Time difference of 0.4237199 secs
## 
## > start_t <- Sys.time()
## 
## > updatePortf(Portfolio = portfolio.st, Dates = paste("::", 
## + as.Date(Sys.time()), sep = ""))

## [1] "macd"
## 
## > end_t <- Sys.time()
## 
## > print("trade blotter portfolio update:")
## [1] "trade blotter portfolio update:"
## 
## > print(end_t - start_t)
## Time difference of 0.02946806 secs
## 
## > chart.Posn(Portfolio = portfolio.st, Symbol = stock.str)

## 
## > plot(add_MACD(fast = fastMA, slow = slowMA, signal = signalMA, 
## + maType = "EMA"))

## 
## > obook <- getOrderBook("macd")
## 
## > Sys.setenv(TZ = oldtz)

# 并行计算初始化（可选）：doParallel、doMC等并行包可加速参数搜索
# 此处以doParallel为例，默认使用物理核心数-1的线程
# require(doParallel)
# registerDoParallel()


# 从环境中获取策略对象（MACD策略在定义时设置了store=TRUE，因此可直接调用）
strategy.st <- 'macd'

### 设置参数搜索范围
.FastMA = (1:10) # MACD快速EMA周期候选值（1到10）
.SlowMA = (5:25) # MACD慢速EMA周期候选值（5到25）
.nsamples = 15 # 随机抽样的参数组合数量（并行计算时可减少迭代次数，提高效率）


### 定义参数分布（用于参数优化）
# 为策略添加快速EMA周期的参数分布
add.distribution(
 strategy.st, # 策略名称
 paramset.label = 'MA', # 参数集标签（用于标识该组参数）
 component.type = 'indicator', # 组件类型：指标（此处为MACD的EMA参数）
 component.label = '_', # 指标在策略中的标签（对应MACD指标的默认标识）
 variable = list(n = .FastMA), # 变量：快速EMA周期，取值范围为.FastMA
 label = 'nFAST' # 该参数的标签（用于后续约束和结果识别）
)

## [1] "macd"

# 为策略添加慢速EMA周期的参数分布
add.distribution(
 strategy.st,
 paramset.label = 'MA',
 component.type = 'indicator',
 component.label = '_',
 variable = list(n = .SlowMA), # 变量：慢速EMA周期，取值范围为.SlowMA
 label = 'nSLOW' # 该参数的标签
)

## [1] "macd"

# 添加参数约束：确保快速EMA周期小于慢速EMA周期（MACD计算的必要条件）
add.distribution.constraint(
 strategy.st,
 paramset.label = 'MA',
 distribution.label.1 = 'nFAST', # 第一个参数（快速周期）
 distribution.label.2 = 'nSLOW', # 第二个参数（慢速周期）
 operator = '<', # 约束关系：快速周期 < 慢速周期
 label = 'MA' # 约束标签
)

## [1] "macd"

### 初始化前进测试环境
wfportfolio <- "wf.macd" # 前进测试的组合名称
initPortf(wfportfolio, symbols = stock.str) # 初始化组合（stock.str来自MACD演示代码中的标的）

## [1] "wf.macd"

initOrders(portfolio = wfportfolio) # 初始化订单簿

# 执行前进测试
wf_start <- Sys.time() # 记录开始时间
wfresults <- walk.forward(
 strategy.st, # 策略名称
 paramset.label = 'MA', # 使用的参数集标签
 portfolio.st = wfportfolio, # 组合名称
 account.st = account.st, # 账户名称（来自MACD演示代码）
 nsamples = .nsamples, # 每次迭代随机抽样的参数组合数量
 period = 'months', # 滚动周期：按月划分训练期和测试期
 k.training = 36, # 训练期长度：36个月（用于参数优化）
 k.testing = 12, # 测试期长度：12个月（用于验证优化后的参数）
 verbose = TRUE, # 输出详细过程信息
 anchored = TRUE, # 固定起始点：训练期从最开始滚动（而非滑动窗口）
 include.insamples = TRUE, # 结果中包含训练期数据
 savewf = FALSE # 不保存中间结果
)

## [1] "=== training MA on 2007-01-03/2009-12-31"

## [1] "2007-03-14 00:00:00 AAPL 100 @ 3.21428608894348"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-26 00:00:00 AAPL -100 @ 6.16214323043823"
## [1] "2007-11-30 00:00:00 AAPL 100 @ 6.50785684585571"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-27 00:00:00 AAPL 100 @ 5.00892877578735"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-18 00:00:00 AAPL 100 @ 6.26392889022827"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-05 00:00:00 AAPL 100 @ 3.4449999332428"
## [1] "2009-03-03 00:00:00 AAPL -100 @ 3.15607094764709"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-11 00:00:00 AAPL -100 @ 6.9524998664856"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-27 00:00:00 AAPL -100 @ 6.24321413040161"
## [1] "2007-11-29 00:00:00 AAPL 100 @ 6.58178615570068"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-07-01 00:00:00 AAPL -100 @ 6.23857116699219"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-22 00:00:00 AAPL -100 @ 7.15571403503418"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-27 00:00:00 AAPL -100 @ 6.24321413040161"
## [1] "2007-11-29 00:00:00 AAPL 100 @ 6.58178615570068"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2007-03-20 00:00:00 AAPL 100 @ 3.26714301109314"
## [1] "2007-08-21 00:00:00 AAPL -100 @ 4.55607080459595"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-22 00:00:00 AAPL 100 @ 6.31392908096313"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-28 00:00:00 AAPL -100 @ 4.52928590774536"
## [1] "2007-09-04 00:00:00 AAPL 100 @ 5.1485710144043"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-27 00:00:00 AAPL -100 @ 4.7232141494751"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2007-03-20 00:00:00 AAPL 100 @ 3.26714301109314"
## [1] "2007-08-21 00:00:00 AAPL -100 @ 4.55607080459595"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-07-01 00:00:00 AAPL -100 @ 6.23857116699219"
## [1] "2008-08-22 00:00:00 AAPL 100 @ 6.31392908096313"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-21 00:00:00 AAPL -100 @ 7.07964277267456"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-07-01 00:00:00 AAPL -100 @ 6.23857116699219"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-22 00:00:00 AAPL -100 @ 7.15571403503418"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "=== testing param.combo 90 on 2010-01-04/2010-12-31"
## nFAST nSLOW
## 90 1 16
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "=== training MA on 2007-01-03/2010-12-31"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2007-03-14 00:00:00 AAPL 100 @ 3.21428608894348"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-26 00:00:00 AAPL -100 @ 6.16214323043823"
## [1] "2007-11-30 00:00:00 AAPL 100 @ 6.50785684585571"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-27 00:00:00 AAPL 100 @ 5.00892877578735"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-18 00:00:00 AAPL 100 @ 6.26392889022827"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-05 00:00:00 AAPL 100 @ 3.4449999332428"
## [1] "2009-03-03 00:00:00 AAPL -100 @ 3.15607094764709"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-11 00:00:00 AAPL -100 @ 6.9524998664856"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-02 00:00:00 AAPL -100 @ 6.99499988555908"
## [1] "2010-03-03 00:00:00 AAPL 100 @ 7.47607088088989"
## [1] "2010-05-28 00:00:00 AAPL -100 @ 9.17428588867188"
## [1] "2010-06-02 00:00:00 AAPL 100 @ 9.42678642272949"
## [1] "2010-07-14 00:00:00 AAPL -100 @ 9.0260705947876"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-15 00:00:00 AAPL -100 @ 8.98035717010498"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-07-01 00:00:00 AAPL -100 @ 6.23857116699219"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-22 00:00:00 AAPL -100 @ 7.15571403503418"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-05 00:00:00 AAPL -100 @ 6.98071384429932"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-15 00:00:00 AAPL -100 @ 8.98035717010498"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-17 00:00:00 AAPL -100 @ 6.85214281082153"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-03 00:00:00 AAPL -100 @ 6.07571411132812"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-09 00:00:00 AAPL -100 @ 6.2232141494751"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-29 00:00:00 AAPL 100 @ 9.21821403503418"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "=== testing param.combo 21 on 2011-01-03/2011-12-30"
## nFAST nSLOW
## 21 6 8
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "=== training MA on 2007-01-03/2011-12-30"
## [1] "2007-03-20 00:00:00 AAPL 100 @ 3.26714301109314"
## [1] "2007-08-21 00:00:00 AAPL -100 @ 4.55607080459595"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-22 00:00:00 AAPL 100 @ 6.31392908096313"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-05 00:00:00 AAPL -100 @ 6.98071384429932"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-24 00:00:00 AAPL -100 @ 12.3203573226929"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-18 00:00:00 AAPL -100 @ 13.3907136917114"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-27 00:00:00 AAPL -100 @ 4.7232141494751"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-22 00:00:00 AAPL -100 @ 9.25071430206299"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-05 00:00:00 AAPL -100 @ 12.103214263916"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-15 00:00:00 AAPL -100 @ 8.98035717010498"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-25 00:00:00 AAPL -100 @ 12.5550003051758"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2007-03-14 00:00:00 AAPL 100 @ 3.21428608894348"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-26 00:00:00 AAPL -100 @ 6.16214323043823"
## [1] "2007-11-30 00:00:00 AAPL 100 @ 6.50785684585571"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-27 00:00:00 AAPL 100 @ 5.00892877578735"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-18 00:00:00 AAPL 100 @ 6.26392889022827"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-05 00:00:00 AAPL 100 @ 3.4449999332428"
## [1] "2009-03-03 00:00:00 AAPL -100 @ 3.15607094764709"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-11 00:00:00 AAPL -100 @ 6.9524998664856"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-02 00:00:00 AAPL -100 @ 6.99499988555908"
## [1] "2010-03-03 00:00:00 AAPL 100 @ 7.47607088088989"
## [1] "2010-05-28 00:00:00 AAPL -100 @ 9.17428588867188"
## [1] "2010-06-02 00:00:00 AAPL 100 @ 9.42678642272949"
## [1] "2010-07-14 00:00:00 AAPL -100 @ 9.0260705947876"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-21 00:00:00 AAPL -100 @ 12.1178569793701"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-10-11 00:00:00 AAPL -100 @ 14.2960710525513"
## [1] "2011-10-14 00:00:00 AAPL 100 @ 15.0714292526245"
## [1] "2011-11-15 00:00:00 AAPL -100 @ 13.8867864608765"
## [1] "2011-12-23 00:00:00 AAPL 100 @ 14.4046430587769"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-10 00:00:00 AAPL -100 @ 6.30821418762207"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-27 00:00:00 AAPL -100 @ 9.43142890930176"
## [1] "2010-07-28 00:00:00 AAPL 100 @ 9.31999969482422"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-28 00:00:00 AAPL -100 @ 4.52928590774536"
## [1] "2007-09-04 00:00:00 AAPL 100 @ 5.1485710144043"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-22 00:00:00 AAPL -100 @ 9.25071430206299"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-06 00:00:00 AAPL -100 @ 12.0728569030762"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-09 00:00:00 AAPL -100 @ 6.2232141494751"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-29 00:00:00 AAPL 100 @ 9.21821403503418"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-07 00:00:00 AAPL -100 @ 12.0742864608765"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-28 00:00:00 AAPL -100 @ 4.52928590774536"
## [1] "2007-09-04 00:00:00 AAPL 100 @ 5.1485710144043"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-22 00:00:00 AAPL -100 @ 9.25071430206299"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-06 00:00:00 AAPL -100 @ 12.0728569030762"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-17 00:00:00 AAPL -100 @ 6.85214281082153"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-23 00:00:00 AAPL -100 @ 4.68107080459595"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-03 00:00:00 AAPL -100 @ 6.07571411132812"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-28 00:00:00 AAPL -100 @ 12.5157136917114"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-03-29 00:00:00 AAPL -100 @ 12.5342855453491"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "=== testing param.combo 17 on 2012-01-03/2012-12-31"
## nFAST nSLOW
## 17 2 8
## [1] "2012-05-08 00:00:00 AAPL -100 @ 20.292142868042"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-11 00:00:00 AAPL -100 @ 22.4321422576904"
## [1] "=== training MA on 2007-01-03/2012-12-31"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-16 00:00:00 AAPL -100 @ 6.96535682678223"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-10 00:00:00 AAPL -100 @ 6.30821418762207"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-27 00:00:00 AAPL -100 @ 9.43142890930176"
## [1] "2010-07-28 00:00:00 AAPL 100 @ 9.31999969482422"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-17 00:00:00 AAPL -100 @ 6.85214281082153"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-10 00:00:00 AAPL -100 @ 20.3757133483887"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-09 00:00:00 AAPL -100 @ 6.2232141494751"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-29 00:00:00 AAPL 100 @ 9.21821403503418"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-07 00:00:00 AAPL -100 @ 12.0742864608765"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-18 00:00:00 AAPL -100 @ 18.9421424865723"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2007-03-14 00:00:00 AAPL 100 @ 3.21428608894348"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-26 00:00:00 AAPL -100 @ 6.16214323043823"
## [1] "2007-11-30 00:00:00 AAPL 100 @ 6.50785684585571"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-27 00:00:00 AAPL 100 @ 5.00892877578735"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-18 00:00:00 AAPL 100 @ 6.26392889022827"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-05 00:00:00 AAPL 100 @ 3.4449999332428"
## [1] "2009-03-03 00:00:00 AAPL -100 @ 3.15607094764709"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-11 00:00:00 AAPL -100 @ 6.9524998664856"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-02 00:00:00 AAPL -100 @ 6.99499988555908"
## [1] "2010-03-03 00:00:00 AAPL 100 @ 7.47607088088989"
## [1] "2010-05-28 00:00:00 AAPL -100 @ 9.17428588867188"
## [1] "2010-06-02 00:00:00 AAPL 100 @ 9.42678642272949"
## [1] "2010-07-14 00:00:00 AAPL -100 @ 9.0260705947876"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-21 00:00:00 AAPL -100 @ 12.1178569793701"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-10-11 00:00:00 AAPL -100 @ 14.2960710525513"
## [1] "2011-10-14 00:00:00 AAPL 100 @ 15.0714292526245"
## [1] "2011-11-15 00:00:00 AAPL -100 @ 13.8867864608765"
## [1] "2011-12-23 00:00:00 AAPL 100 @ 14.4046430587769"
## [1] "2012-05-07 00:00:00 AAPL -100 @ 20.3385715484619"
## [1] "2012-06-19 00:00:00 AAPL 100 @ 20.9789295196533"
## [1] "2012-10-11 00:00:00 AAPL -100 @ 22.4321422576904"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-03-29 00:00:00 AAPL -100 @ 12.5342855453491"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-16 00:00:00 AAPL -100 @ 19.502857208252"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-18 00:00:00 AAPL -100 @ 22.5942859649658"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-25 00:00:00 AAPL -100 @ 12.5550003051758"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-15 00:00:00 AAPL -100 @ 19.7560710906982"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-27 00:00:00 AAPL -100 @ 6.24321413040161"
## [1] "2007-11-29 00:00:00 AAPL 100 @ 6.58178615570068"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-14 00:00:00 AAPL -100 @ 9.0260705947876"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-21 00:00:00 AAPL -100 @ 12.1178569793701"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-10-12 00:00:00 AAPL -100 @ 14.3639287948608"
## [1] "2011-10-13 00:00:00 AAPL 100 @ 14.5867862701416"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-23 00:00:00 AAPL 100 @ 14.4046430587769"
## [1] "2012-05-08 00:00:00 AAPL -100 @ 20.292142868042"
## [1] "2012-06-19 00:00:00 AAPL 100 @ 20.9789295196533"
## [1] "2012-10-11 00:00:00 AAPL -100 @ 22.4321422576904"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-10 00:00:00 AAPL -100 @ 20.3757133483887"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-10 00:00:00 AAPL -100 @ 20.3757133483887"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-25 00:00:00 AAPL -100 @ 12.5550003051758"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-15 00:00:00 AAPL -100 @ 19.7560710906982"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-10 00:00:00 AAPL -100 @ 6.30821418762207"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-27 00:00:00 AAPL -100 @ 9.43142890930176"
## [1] "2010-07-28 00:00:00 AAPL 100 @ 9.31999969482422"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-23 00:00:00 AAPL -100 @ 4.68107080459595"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-03 00:00:00 AAPL -100 @ 6.07571411132812"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-28 00:00:00 AAPL -100 @ 12.5157136917114"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-16 00:00:00 AAPL -100 @ 19.502857208252"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "=== testing param.combo 96 on 2013-01-02/2013-12-31"
## nFAST nSLOW
## 96 7 16
## [1] "2013-05-14 00:00:00 AAPL 100 @ 15.8521432876587"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "=== training MA on 2007-01-03/2013-12-31"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-27 00:00:00 AAPL -100 @ 4.7232141494751"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-22 00:00:00 AAPL -100 @ 9.25071430206299"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-05 00:00:00 AAPL -100 @ 12.103214263916"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-17 00:00:00 AAPL -100 @ 18.9328575134277"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-18 00:00:00 AAPL -100 @ 22.5942859649658"
## [1] "2013-05-15 00:00:00 AAPL 100 @ 15.3160705566406"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-15 00:00:00 AAPL -100 @ 8.98035717010498"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-08 00:00:00 AAPL -100 @ 20.292142868042"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-11 00:00:00 AAPL -100 @ 22.4321422576904"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 15.7496433258057"
## [1] "2013-09-24 00:00:00 AAPL -100 @ 17.4678573608398"
## [1] "2013-09-30 00:00:00 AAPL 100 @ 17.0267868041992"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-16 00:00:00 AAPL -100 @ 6.96535682678223"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-10 00:00:00 AAPL 100 @ 16.1774997711182"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-29 00:00:00 AAPL 100 @ 15.9925003051758"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-25 00:00:00 AAPL -100 @ 12.5550003051758"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-15 00:00:00 AAPL -100 @ 19.7560710906982"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2013-05-14 00:00:00 AAPL 100 @ 15.8521432876587"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-07-01 00:00:00 AAPL -100 @ 6.23857116699219"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-22 00:00:00 AAPL -100 @ 7.15571403503418"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-05 00:00:00 AAPL -100 @ 6.98071384429932"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-24 00:00:00 AAPL -100 @ 12.3203573226929"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-18 00:00:00 AAPL -100 @ 13.3907136917114"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-14 00:00:00 AAPL -100 @ 19.9364280700684"
## [1] "2012-06-22 00:00:00 AAPL 100 @ 20.78928565979"
## [1] "2012-10-16 00:00:00 AAPL -100 @ 23.2067852020264"
## [1] "2013-05-13 00:00:00 AAPL 100 @ 16.2407131195068"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-30 00:00:00 AAPL 100 @ 16.1900005340576"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-27 00:00:00 AAPL -100 @ 6.24321413040161"
## [1] "2007-11-29 00:00:00 AAPL 100 @ 6.58178615570068"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-14 00:00:00 AAPL -100 @ 9.0260705947876"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-21 00:00:00 AAPL -100 @ 12.1178569793701"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-10-12 00:00:00 AAPL -100 @ 14.3639287948608"
## [1] "2011-10-13 00:00:00 AAPL 100 @ 14.5867862701416"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-23 00:00:00 AAPL 100 @ 14.4046430587769"
## [1] "2012-05-08 00:00:00 AAPL -100 @ 20.292142868042"
## [1] "2012-06-19 00:00:00 AAPL 100 @ 20.9789295196533"
## [1] "2012-10-11 00:00:00 AAPL -100 @ 22.4321422576904"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-18 00:00:00 AAPL -100 @ 15.4203567504883"
## [1] "2013-07-25 00:00:00 AAPL 100 @ 15.6607141494751"
## [1] "2013-09-23 00:00:00 AAPL -100 @ 17.5228576660156"
## [1] "2013-10-01 00:00:00 AAPL 100 @ 17.4271430969238"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-28 00:00:00 AAPL -100 @ 4.52928590774536"
## [1] "2007-09-04 00:00:00 AAPL 100 @ 5.1485710144043"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-22 00:00:00 AAPL -100 @ 9.25071430206299"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-06 00:00:00 AAPL -100 @ 12.0728569030762"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-17 00:00:00 AAPL -100 @ 18.9328575134277"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-19 00:00:00 AAPL -100 @ 21.7800006866455"
## [1] "2013-05-15 00:00:00 AAPL 100 @ 15.3160705566406"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-03-29 00:00:00 AAPL -100 @ 12.5342855453491"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-16 00:00:00 AAPL -100 @ 19.502857208252"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-18 00:00:00 AAPL -100 @ 22.5942859649658"
## [1] "2013-05-15 00:00:00 AAPL 100 @ 15.3160705566406"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-09 00:00:00 AAPL -100 @ 6.2232141494751"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-29 00:00:00 AAPL 100 @ 9.21821403503418"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-07 00:00:00 AAPL -100 @ 12.0742864608765"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-18 00:00:00 AAPL -100 @ 18.9421424865723"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2013-05-16 00:00:00 AAPL 100 @ 15.5207138061523"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-30 00:00:00 AAPL 100 @ 9.1875"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-07 00:00:00 AAPL -100 @ 12.0742864608765"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-18 00:00:00 AAPL -100 @ 18.9421424865723"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-19 00:00:00 AAPL -100 @ 21.7800006866455"
## [1] "2013-05-16 00:00:00 AAPL 100 @ 15.5207138061523"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-09 00:00:00 AAPL -100 @ 6.2232141494751"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-29 00:00:00 AAPL 100 @ 9.21821403503418"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-07 00:00:00 AAPL -100 @ 12.0742864608765"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-18 00:00:00 AAPL -100 @ 18.9421424865723"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2013-05-16 00:00:00 AAPL 100 @ 15.5207138061523"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-10 00:00:00 AAPL -100 @ 20.3757133483887"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2013-05-10 00:00:00 AAPL 100 @ 16.1774997711182"
## [1] "2013-06-20 00:00:00 AAPL -100 @ 14.8871431350708"
## [1] "2013-07-30 00:00:00 AAPL 100 @ 16.1900005340576"
## [1] "2007-03-20 00:00:00 AAPL 100 @ 3.26714301109314"
## [1] "2007-08-21 00:00:00 AAPL -100 @ 4.55607080459595"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-22 00:00:00 AAPL 100 @ 6.31392908096313"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-05 00:00:00 AAPL -100 @ 6.98071384429932"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-24 00:00:00 AAPL -100 @ 12.3203573226929"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-18 00:00:00 AAPL -100 @ 13.3907136917114"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-11 00:00:00 AAPL -100 @ 20.2396430969238"
## [1] "2012-06-22 00:00:00 AAPL 100 @ 20.78928565979"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2013-05-13 00:00:00 AAPL 100 @ 16.2407131195068"
## [1] "2013-06-20 00:00:00 AAPL -100 @ 14.8871431350708"
## [1] "2013-07-30 00:00:00 AAPL 100 @ 16.1900005340576"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-03-29 00:00:00 AAPL -100 @ 12.5342855453491"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-16 00:00:00 AAPL -100 @ 19.502857208252"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-18 00:00:00 AAPL -100 @ 22.5942859649658"
## [1] "2013-05-15 00:00:00 AAPL 100 @ 15.3160705566406"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2013-05-17 00:00:00 AAPL 100 @ 15.4735708236694"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-02 00:00:00 AAPL 100 @ 16.5192852020264"
## [1] "=== testing param.combo 14 on 2014-01-02/2014-05-30"
## nFAST nSLOW
## 14 5 7
## [1] "2014-01-15 00:00:00 AAPL -100 @ 19.9057140350342"
## [1] "2014-01-27 00:00:00 AAPL 100 @ 19.6607131958008"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-25 00:00:00 AAPL 100 @ 19.4639282226562"
## [1] "2014-04-14 00:00:00 AAPL -100 @ 18.6314296722412"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 15.7496433258057"
## [1] "2014-01-22 00:00:00 AAPL -100 @ 19.6967868804932"
## [1] "2014-01-24 00:00:00 AAPL 100 @ 19.5025005340576"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-10 00:00:00 AAPL -100 @ 6.30821418762207"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-27 00:00:00 AAPL -100 @ 9.43142890930176"
## [1] "2010-07-28 00:00:00 AAPL 100 @ 9.31999969482422"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2013-05-17 00:00:00 AAPL 100 @ 15.4735708236694"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2014-02-03 00:00:00 AAPL -100 @ 17.9117851257324"
## [1] "2014-04-01 00:00:00 AAPL 100 @ 19.3446426391602"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-15 00:00:00 AAPL -100 @ 8.98035717010498"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-08 00:00:00 AAPL -100 @ 20.292142868042"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-11 00:00:00 AAPL -100 @ 22.4321422576904"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 15.7496433258057"
## [1] "2013-09-24 00:00:00 AAPL -100 @ 17.4678573608398"
## [1] "2013-09-30 00:00:00 AAPL 100 @ 17.0267868041992"
## [1] "2014-01-16 00:00:00 AAPL -100 @ 19.7946434020996"
## [1] "2014-01-27 00:00:00 AAPL 100 @ 19.6607131958008"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-25 00:00:00 AAPL 100 @ 19.4639282226562"
## [1] "2014-04-14 00:00:00 AAPL -100 @ 18.6314296722412"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-16 00:00:00 AAPL -100 @ 6.96535682678223"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-10 00:00:00 AAPL 100 @ 16.1774997711182"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-29 00:00:00 AAPL 100 @ 15.9925003051758"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-10 00:00:00 AAPL -100 @ 20.3757133483887"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2013-05-10 00:00:00 AAPL 100 @ 16.1774997711182"
## [1] "2013-06-20 00:00:00 AAPL -100 @ 14.8871431350708"
## [1] "2013-07-30 00:00:00 AAPL 100 @ 16.1900005340576"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-23 00:00:00 AAPL -100 @ 4.68107080459595"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-03 00:00:00 AAPL -100 @ 6.07571411132812"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-28 00:00:00 AAPL -100 @ 12.5157136917114"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-16 00:00:00 AAPL -100 @ 19.502857208252"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2013-05-14 00:00:00 AAPL 100 @ 15.8521432876587"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2014-01-31 00:00:00 AAPL -100 @ 17.8785705566406"
## [1] "2014-03-28 00:00:00 AAPL 100 @ 19.1735706329346"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-30 00:00:00 AAPL 100 @ 9.1875"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-07 00:00:00 AAPL -100 @ 12.0742864608765"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-18 00:00:00 AAPL -100 @ 18.9421424865723"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-19 00:00:00 AAPL -100 @ 21.7800006866455"
## [1] "2013-05-16 00:00:00 AAPL 100 @ 15.5207138061523"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2014-01-31 00:00:00 AAPL -100 @ 17.8785705566406"
## [1] "2014-03-31 00:00:00 AAPL 100 @ 19.1692867279053"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-03-29 00:00:00 AAPL -100 @ 12.5342855453491"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-16 00:00:00 AAPL -100 @ 19.502857208252"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-18 00:00:00 AAPL -100 @ 22.5942859649658"
## [1] "2013-05-15 00:00:00 AAPL 100 @ 15.3160705566406"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2014-01-31 00:00:00 AAPL -100 @ 17.8785705566406"
## [1] "2014-03-28 00:00:00 AAPL 100 @ 19.1735706329346"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-27 00:00:00 AAPL -100 @ 4.7232141494751"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-22 00:00:00 AAPL -100 @ 9.25071430206299"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-05 00:00:00 AAPL -100 @ 12.103214263916"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-17 00:00:00 AAPL -100 @ 18.9328575134277"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-18 00:00:00 AAPL -100 @ 22.5942859649658"
## [1] "2013-05-15 00:00:00 AAPL 100 @ 15.3160705566406"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2014-01-31 00:00:00 AAPL -100 @ 17.8785705566406"
## [1] "2014-03-28 00:00:00 AAPL 100 @ 19.1735706329346"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-16 00:00:00 AAPL -100 @ 6.96535682678223"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-10 00:00:00 AAPL 100 @ 16.1774997711182"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-29 00:00:00 AAPL 100 @ 15.9925003051758"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2013-05-17 00:00:00 AAPL 100 @ 15.4735708236694"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-02 00:00:00 AAPL 100 @ 16.5192852020264"
## [1] "2014-02-03 00:00:00 AAPL -100 @ 17.9117851257324"
## [1] "2014-04-01 00:00:00 AAPL 100 @ 19.3446426391602"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 15.7496433258057"
## [1] "2014-01-22 00:00:00 AAPL -100 @ 19.6967868804932"
## [1] "2014-01-24 00:00:00 AAPL 100 @ 19.5025005340576"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-10 00:00:00 AAPL -100 @ 20.3757133483887"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2013-05-10 00:00:00 AAPL 100 @ 16.1774997711182"
## [1] "2013-06-20 00:00:00 AAPL -100 @ 14.8871431350708"
## [1] "2013-07-30 00:00:00 AAPL 100 @ 16.1900005340576"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-25 00:00:00 AAPL -100 @ 12.5550003051758"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-15 00:00:00 AAPL -100 @ 19.7560710906982"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2013-05-14 00:00:00 AAPL 100 @ 15.8521432876587"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2014-01-30 00:00:00 AAPL -100 @ 17.8492851257324"
## [1] "2014-03-27 00:00:00 AAPL 100 @ 19.1949996948242"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-25 00:00:00 AAPL -100 @ 12.5550003051758"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-15 00:00:00 AAPL -100 @ 19.7560710906982"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2013-05-14 00:00:00 AAPL 100 @ 15.8521432876587"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2014-01-30 00:00:00 AAPL -100 @ 17.8492851257324"
## [1] "2014-03-27 00:00:00 AAPL 100 @ 19.1949996948242"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"

wf_end <- Sys.time() # 记录结束时间

# 输出前进测试耗时和总迭代次数
cat("\n Running the walk forward search: \n ")

## 
## Running the walk forward search: 
##

print(wf_end - wf_start) # 打印总耗时

## Time difference of 45.06131 secs

cat(" Total trials:", .strategy$macd$trials, "\n") # 打印总迭代次数

## Total trials: 98

# 提取并打印交易统计结果
wfa.stats <- wfresults$tradeStats
print(wfa.stats)

## Portfolio Symbol Num.Txns Num.Trades Net.Trading.PL Avg.Trade.PL
## AAPL test.wf.macd AAPL 23 11 1235.214 99.65908
## Med.Trade.PL Largest.Winner Largest.Loser Gross.Profits Gross.Losses
## AAPL 89.50005 577.3214 -177.6785 1540.5 -444.2499
## Std.Dev.Trade.PL Std.Err.Trade.PL Percent.Positive Percent.Negative
## AAPL 226.9792 68.4368 54.54545 45.45455
## Profit.Factor Avg.Win.Trade Med.Win.Trade Avg.Losing.Trade
## AAPL 3.467642 256.75 191.0535 -88.84998
## Med.Losing.Trade Avg.Daily.PL Med.Daily.PL Std.Dev.Daily.PL
## AAPL -83.24986 99.65908 89.50005 226.9792
## Std.Err.Daily.PL Ann.Sharpe Max.Drawdown Profit.To.Max.Draw
## AAPL 68.4368 6.969973 -381.3216 3.239298
## Avg.WinLoss.Ratio Med.WinLoss.Ratio Max.Equity Min.Equity End.Equity
## AAPL 2.889702 2.294941 1402.643 0 1235.214

# 可视化前进测试结果
chart.forward(wfresults)

策略核心思路的解析围绕前进测试的实现逻辑、MACD 指标的应用以及参数优化方法展开，共同构成了一套科学验证策略有效性的框架。

前进测试作为一种动态优化策略参数的方法，其核心逻辑在于将历史数据划分为连续的 “训练期” 和 “测试期”。其中，训练期在代码中设定为 36 个月，用于在该时间段内优化策略参数 —— 例如 MACD 的快速与慢速 EMA 周期，从而寻找表现最佳的参数组合；而测试期则为 12 个月，作用是使用训练期优化得到的参数在该时间段验证策略表现，确保这些参数在未见过的数据上依然有效。整个过程按 “月” 为单位滚动窗口，不断重复 “训练 - 测试” 的迭代，最终汇总所有测试期的结果以评估策略的稳健性。这种方法相比传统的一次性回测，能有效减少过拟合风险，因为参数需要在连续的未知数据中得到验证，更接近实盘交易中 “用历史经验指导未来” 的实际场景。

MACD 指标作为策略的核心判断依据，是一种结合趋势和动量的技术指标，其计算逻辑包含多个部分。快速 EMA 是短期指数移动平均线，在代码中周期范围为 1-10 日，用于反映近期价格趋势；慢速 EMA 则是长期指数移动平均线，周期范围为 5-25 日，代表中长期趋势；MACD 线由快速 EMA 与慢速 EMA 的差值计算得出，用于衡量两者的收敛与发散程度；信号线则是 MACD 线的 9 日 EMA，起到平滑波动并生成交易信号的作用。策略通常基于 MACD 线与信号线的交叉产生交易信号：当 MACD 线上穿信号线时，即 “金叉”，视为买入信号，暗示趋势可能由弱转强；当 MACD 线下穿信号线时，即 “死叉”，视为卖出信号，意味着趋势可能由强转弱。代码中通过 add.distribution 定义了快速与慢速 EMA 的参数范围，并添加了 “快速 EMA < 慢速 EMA” 的约束，这是因为 MACD 的核心在于捕捉短期与长期趋势的差异，若快速周期大于慢速周期，指标的逻辑基础将失效。

在参数优化与并行计算方面，为避免遍历所有参数组合 —— 例如代码中 10 种快速 EMA 周期与 21 种慢速 EMA 周期组合会产生 210 种可能，耗时较长 —— 代码通过 nsamples=15 设置每次迭代随机抽样 15 组参数，在保证效率的同时覆盖较优组合。若启用并行计算，如 doParallel 等工具，可进一步缩短计算时间，尤其适用于参数范围较广的场景。

这段代码的核心价值在于演示了如何通过前进测试验证 MACD 策略的稳健性。它能够降低过拟合风险，通过滚动测试确保参数在不同市场周期中均有效，避免单一回测的偶然性；支持参数动态优化，允许策略参数随市场环境变化调整，比如不同时期的最佳 EMA 周期可能不同，从而增强策略的适应性；同时具备可视化与可解释性，通过 chart.forward 直观展示各阶段的策略表现，结合 tradeStats 分析胜率、盈亏比等关键指标，为策略改进提供依据。

对于量化交易者而言，这种方法提供了一套科学验证策略有效性的框架，不仅关注策略的历史表现，更强调其在未来未知数据中的可靠性，通过结合 MACD 指标对趋势和动量的捕捉能力，前进测试能帮助筛选出真正具备实战价值的参数组合，为实盘交易提供更可靠的决策依据。

三重动量趋势追踪策略及其 R 实现

Sat, 09 May 2015 00:00:00 +0000

knitr::opts_chunk$set(echo = TRUE, warning = FALSE, cache = FALSE, root.dir = here::here())

引言

该回测系统采用三重技术指标组合策略，主要逻辑架构如下：

核心策略逻辑

趋势判断层：通过EMA(12)与EMA(26)双均线组合识别中期趋势方向，当快线上穿慢线时判定为上升趋势。
动量验证层：计算快线EMA(12)的ROC(9)指标，确保价格变动具备持续动能。
趋势过滤层：引入SMA(200)作为长期趋势基准，要求价格必须位于年线上方才允许做多。

信号生成机制

多头信号触发条件（同时满足）：

EMA(12) > EMA(26)（双均线金叉）
ROC(9) > 0（正向动量确认）
收盘价 > SMA(200)（处于长期上升趋势）

空头信号触发条件（同时满足）：

EMA(12) < EMA(26)（双均线死叉）
ROC(9) < 0（负向动量确认）
收盘价 < SMA(200)（处于长期下降趋势）

风险控制设计

采用固定100股交易量简化头寸管理。
通过quantstrat的ruleSignal机制实现市价单即时成交。
绩效分析模块自动计算夏普比率、最大回撤等关键指标57

该策略通过多指标协同验证，既保留EMA对趋势的敏感度，又利用SMA过滤假突破信号，同时ROC指标确保入场时点具备足够动能。回测框架严格遵循事件驱动原则，模拟真实交易中的订单撮合流程

R代码实现

# 加载必要的包
library(quantstrat)

## Loading required package: quantmod

## Loading required package: xts

## Loading required package: zoo

## 
## Attaching package: 'zoo'

## The following objects are masked from 'package:base':
## 
## as.Date, as.Date.numeric

## Loading required package: TTR

## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo

## Loading required package: blotter

## Loading required package: FinancialInstrument

## Loading required package: PerformanceAnalytics

## 
## Attaching package: 'PerformanceAnalytics'

## The following object is masked from 'package:graphics':
## 
## legend

## Loading required package: foreach

library(TTR)
library(PerformanceAnalytics)
library(xts)
library(quantmod)
# 设置环境选项
options(width = 240)
Sys.setenv(TZ = "GMT")

# 清理旧的策略对象
if (exists(".strategy", envir = globalenv())) {
 strategy_env <- get(".strategy", envir = globalenv())
 strategy_objects <- ls(strategy_env)
 for (obj in strategy_objects) {
 rm(list = obj, envir = strategy_env)
 }
}

# 清理投资组合相关对象
if (exists(".blotter", envir = globalenv())) {
 blotter_env <- get(".blotter", envir = globalenv())
 blotter_objects <- ls(blotter_env)
 for (obj in blotter_objects) {
 rm(list = obj, envir = blotter_env)
 }
}


# 1. 初始化环境
currency("USD")

## [1] "USD"

stock("AAPL", currency="USD", multiplier=1)

## [1] "AAPL"

initDate <- "2010-01-01"
endDate <- "2025-05-25"
initEq <- 100000

# 2. 优化后的策略函数
rocEmaStrategy <- function(priceData, 
 fastEMA = 12, 
 slowEMA = 26, 
 rocPeriod = 9,
 smaFilter = 200) {
 # 计算三重技术指标
 fastMA <- EMA(Cl(priceData), fastEMA)
 slowMA <- EMA(Cl(priceData), slowEMA)
 roc <- ROC(fastMA, rocPeriod)
 trendFilter <- SMA(Cl(priceData), smaFilter) # 新增SMA趋势过滤器
 
 # 生成交易信号
 signal <- ifelse(
 fastMA > slowMA & roc > 0 & Cl(priceData) > trendFilter, 1,
 ifelse(
 fastMA < slowMA & roc < 0 & Cl(priceData) < trendFilter, -1, 
 0
 )
 )
 xts(na.locf(signal), order.by=index(priceData))
}

# 3. 回测配置
strategy.st <- "enhanced_roc_ema"
portfolio.st <- "quant"
account.st <- "quant"

# 清除旧策略
suppressWarnings(rm.strat(strategy.st))

# 初始化组合
initPortf(portfolio.st, "AAPL", initDate=initDate)

## [1] "quant"

initAcct(account.st, portfolios=portfolio.st, 
 initDate=initDate, initEq=initEq)

## [1] "quant"

initOrders(portfolio.st, initDate=initDate)
strategy(strategy.st, store=TRUE)

# 4. 添加策略组件
add.indicator(strategy.st, name="rocEmaStrategy",
 arguments=list(priceData=quote(mktdata),
 fastEMA=12, slowEMA=26,
 rocPeriod=9, smaFilter=200),
 label="signal")

## [1] "enhanced_roc_ema"

# 交易信号规则
add.signal(strategy.st, name="sigThreshold",
 arguments=list(column="signal",
 threshold=0.5, 
 relationship="gt"),
 label="longEntry")

## [1] "enhanced_roc_ema"

add.signal(strategy.st, name="sigThreshold",
 arguments=list(column="signal",
 threshold=-0.5,
 relationship="lt"),
 label="shortEntry")

## [1] "enhanced_roc_ema"

# 交易执行规则
add.rule(strategy.st, name="ruleSignal",
 arguments=list(sigcol="longEntry", sigval=TRUE,
 orderqty=100, ordertype="market",
 orderside="long", replace=FALSE,
 prefer="Open"),
 type="enter")

## [1] "enhanced_roc_ema"

add.rule(strategy.st, name="ruleSignal",
 arguments=list(sigcol="shortEntry", sigval=TRUE,
 orderqty=-100, ordertype="market",
 orderside="short", replace=FALSE,
 prefer="Open"),
 type="enter")

## [1] "enhanced_roc_ema"

# 5. 执行回测
getSymbols("AAPL", from=initDate, to=endDate, adjust=TRUE)

## [1] "AAPL"

applyStrategy(strategy.st, portfolio.st)

## [1] "2010-10-19 00:00:00 AAPL 100 @ 0.0634460587102121"
## [1] "2010-10-20 00:00:00 AAPL 100 @ 0.0646171120660189"
## [1] "2010-10-21 00:00:00 AAPL 100 @ 0.065319744079503"
## [1] "2010-10-22 00:00:00 AAPL 100 @ 0.0646317477899565"
## [1] "2010-10-25 00:00:00 AAPL 100 @ 0.0646359358071077"
## [1] "2010-10-26 00:00:00 AAPL 100 @ 0.0641716968979132"
## [1] "2010-10-27 00:00:00 AAPL 100 @ 0.0643348062058937"
## [1] "2010-10-28 00:00:00 AAPL 100 @ 0.0643975371187952"
## [1] "2010-10-29 00:00:00 AAPL 100 @ 0.0636196268930247"
## [1] "2010-11-01 00:00:00 AAPL 100 @ 0.0631993007396659"
## [1] "2010-11-02 00:00:00 AAPL 100 @ 0.0641988799212357"
## [1] "2010-11-03 00:00:00 AAPL 100 @ 0.0651127164316641"
## [1] "2010-11-04 00:00:00 AAPL 100 @ 0.0659659160377667"
## [1] "2010-11-05 00:00:00 AAPL 100 @ 0.0664970738770137"
## [1] "2010-11-08 00:00:00 AAPL 100 @ 0.0663318705604577"
## [1] "2010-11-09 00:00:00 AAPL 100 @ 0.0671369693935735"
## [1] "2010-11-10 00:00:00 AAPL 100 @ 0.0662147624328656"
## [1] "2010-11-11 00:00:00 AAPL 100 @ 0.0658718140843916"
## [1] "2010-11-12 00:00:00 AAPL 100 @ 0.0660809301567832"
## [1] "2010-11-15 00:00:00 AAPL 100 @ 0.064504191955578"
## [1] "2010-11-16 00:00:00 AAPL 100 @ 0.063931209785048"
## [1] "2010-11-17 00:00:00 AAPL 100 @ 0.062986002234146"
## [1] "2010-11-18 00:00:00 AAPL 100 @ 0.0638224665237125"
## [1] "2010-12-01 00:00:00 AAPL 100 @ 0.0659282741396121"
## [1] "2010-12-02 00:00:00 AAPL 100 @ 0.0664008779150631"
## [1] "2010-12-03 00:00:00 AAPL 100 @ 0.0662921402377504"
## [1] "2010-12-06 00:00:00 AAPL 100 @ 0.0666330001616717"
## [1] "2010-12-07 00:00:00 AAPL 100 @ 0.0677120455726791"
## [1] "2010-12-08 00:00:00 AAPL 100 @ 0.0668400222254878"
## [1] "2010-12-09 00:00:00 AAPL 100 @ 0.0673628207825012"
## [1] "2010-12-10 00:00:00 AAPL 100 @ 0.0668442046586161"
## [1] "2010-12-13 00:00:00 AAPL 100 @ 0.0678312421248239"
## [1] "2010-12-14 00:00:00 AAPL 100 @ 0.0672791721199354"
## [1] "2010-12-15 00:00:00 AAPL 100 @ 0.0669173944463497"
## [1] "2010-12-16 00:00:00 AAPL 100 @ 0.0671453342598301"
## [1] "2010-12-17 00:00:00 AAPL 100 @ 0.0672582599542939"
## [1] "2010-12-20 00:00:00 AAPL 100 @ 0.06725198351259"
## [1] "2010-12-21 00:00:00 AAPL 100 @ 0.0675447482475475"
## [1] "2010-12-22 00:00:00 AAPL 100 @ 0.0678291481162483"
## [1] "2010-12-23 00:00:00 AAPL 100 @ 0.0679629859763536"
## [1] "2010-12-27 00:00:00 AAPL 100 @ 0.0675133827910967"
## [1] "2010-12-28 00:00:00 AAPL 100 @ 0.0681532783076565"
## [1] "2010-12-29 00:00:00 AAPL 100 @ 0.0682181032291335"
## [1] "2010-12-30 00:00:00 AAPL 100 @ 0.0680633587874097"
## [1] "2010-12-31 00:00:00 AAPL 100 @ 0.0675342949567382"
## [1] "2011-01-03 00:00:00 AAPL 100 @ 0.068096818252436"
## [1] "2011-01-04 00:00:00 AAPL 100 @ 0.0695188120119174"
## [1] "2011-01-05 00:00:00 AAPL 100 @ 0.0689144643849366"
## [1] "2011-01-06 00:00:00 AAPL 100 @ 0.0699955982204967"
## [1] "2011-01-07 00:00:00 AAPL 100 @ 0.0698429422033255"
## [1] "2011-01-10 00:00:00 AAPL 100 @ 0.0708550686842802"
## [1] "2011-01-11 00:00:00 AAPL 100 @ 0.072120229577485"
## [1] "2011-01-12 00:00:00 AAPL 100 @ 0.0717793696535637"
## [1] "2011-01-13 00:00:00 AAPL 100 @ 0.0721787780572582"
## [1] "2011-01-14 00:00:00 AAPL 100 @ 0.0723314340744293"
## [1] "2011-01-18 00:00:00 AAPL 100 @ 0.0689081879432328"
## [1] "2011-01-19 00:00:00 AAPL 100 @ 0.0728458565971404"
## [1] "2011-01-20 00:00:00 AAPL 100 @ 0.0703531878769312"
## [1] "2011-01-21 00:00:00 AAPL 100 @ 0.0697969354389143"
## [1] "2011-01-24 00:00:00 AAPL 100 @ 0.0683540350978144"
## [1] "2011-01-25 00:00:00 AAPL 100 @ 0.0703322812953126"
## [1] "2011-01-26 00:00:00 AAPL 100 @ 0.071718721581192"
## [1] "2011-01-27 00:00:00 AAPL 100 @ 0.071890195755429"
## [1] "2011-01-28 00:00:00 AAPL 100 @ 0.0719717559934421"
## [1] "2011-01-31 00:00:00 AAPL 100 @ 0.0702214440254014"
## [1] "2011-02-01 00:00:00 AAPL 100 @ 0.0713715907995897"
## [1] "2011-02-02 00:00:00 AAPL 100 @ 0.0720303100572382"
## [1] "2011-02-03 00:00:00 AAPL 100 @ 0.0718943781885573"
## [1] "2011-02-04 00:00:00 AAPL 100 @ 0.071860918723531"
## [1] "2011-02-07 00:00:00 AAPL 100 @ 0.0727496662192126"
## [1] "2011-02-08 00:00:00 AAPL 100 @ 0.0739604554817496"
## [1] "2011-02-09 00:00:00 AAPL 100 @ 0.0742762208069012"
## [1] "2011-02-10 00:00:00 AAPL 100 @ 0.0747362828669902"
## [1] "2011-02-11 00:00:00 AAPL 100 @ 0.0741842128621017"
## [1] "2011-02-14 00:00:00 AAPL 100 @ 0.0746108098731415"
## [1] "2011-02-15 00:00:00 AAPL 100 @ 0.0751126850964677"
## [1] "2011-02-16 00:00:00 AAPL 100 @ 0.0754493625872607"
## [1] "2011-02-17 00:00:00 AAPL 100 @ 0.0747070058350922"
## [1] "2011-02-18 00:00:00 AAPL 100 @ 0.0750123122854116"
## [1] "2011-02-22 00:00:00 AAPL 100 @ 0.0715493358315077"
## [1] "2011-02-23 00:00:00 AAPL 100 @ 0.0708425269689182"
## [1] "2011-02-24 00:00:00 AAPL 100 @ 0.0719403905369914"
## [1] "2011-02-25 00:00:00 AAPL 100 @ 0.0721996902228996"
## [1] "2011-03-08 00:00:00 AAPL 100 @ 0.0742176667431051"
## [1] "2011-03-09 00:00:00 AAPL 100 @ 0.0741716599786939"
## [1] "2011-03-10 00:00:00 AAPL 100 @ 0.0730068774805681"
## [1] "2011-03-11 00:00:00 AAPL 100 @ 0.0722143259468372"
## [1] "2011-03-14 00:00:00 AAPL 100 @ 0.0738558946535424"
## [1] "2011-03-15 00:00:00 AAPL 100 @ 0.0715388825406984"
## [1] "2011-03-16 00:00:00 AAPL 100 @ 0.071517970375057"
## [1] "2011-04-01 00:00:00 AAPL 100 @ 0.0734230267848215"
## [1] "2011-04-27 00:00:00 AAPL 100 @ 0.0736593258805356"
## [1] "2011-04-28 00:00:00 AAPL 100 @ 0.0723941705713537"
## [1] "2011-04-29 00:00:00 AAPL 100 @ 0.0725175495566268"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 0.0731365329075451"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 0.072770578384854"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 0.0728270384400745"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 0.0728563154719725"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 0.0731260796167358"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 0.0727433897775087"
## [1] "2011-05-10 00:00:00 AAPL 100 @ 0.0729587822916042"
## [1] "2011-05-11 00:00:00 AAPL 100 @ 0.0729859708989495"
## [1] "2011-05-12 00:00:00 AAPL 100 @ 0.0723795348474161"
## [1] "2011-05-13 00:00:00 AAPL 100 @ 0.0722833388854654"
## [1] "2011-05-16 00:00:00 AAPL 100 @ 0.070932446489165"
## [1] "2011-06-17 00:00:00 AAPL -100 @ 0.0687973618413674"
## [1] "2011-06-20 00:00:00 AAPL -100 @ 0.066365330025484"
## [1] "2011-06-21 00:00:00 AAPL -100 @ 0.0662231328831451"
## [1] "2011-06-22 00:00:00 AAPL -100 @ 0.067996439857357"
## [1] "2011-06-23 00:00:00 AAPL -100 @ 0.0666957310745732"
## [1] "2011-06-27 00:00:00 AAPL -100 @ 0.06850459710641"
## [1] "2011-07-06 00:00:00 AAPL 100 @ 0.0729713295909891"
## [1] "2011-07-07 00:00:00 AAPL 100 @ 0.0741674831295885"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 0.0738893541185687"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 0.0745167079197664"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 0.073929084441276"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 0.0749328460559741"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 0.0754932809271192"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 0.0755267403921455"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 0.0764175763123798"
## [1] "2011-07-19 00:00:00 AAPL 100 @ 0.0790461769012699"
## [1] "2011-07-20 00:00:00 AAPL 100 @ 0.0828353775551575"
## [1] "2011-07-21 00:00:00 AAPL 100 @ 0.0809177738460081"
## [1] "2011-07-22 00:00:00 AAPL 100 @ 0.0812042621392617"
## [1] "2011-07-25 00:00:00 AAPL 100 @ 0.0816287651417259"
## [1] "2011-07-26 00:00:00 AAPL 100 @ 0.0836467472459543"
## [1] "2011-07-27 00:00:00 AAPL 100 @ 0.0837701262312274"
## [1] "2011-07-28 00:00:00 AAPL 100 @ 0.0818943524373838"
## [1] "2011-07-29 00:00:00 AAPL 100 @ 0.0810620649969227"
## [1] "2011-08-01 00:00:00 AAPL 100 @ 0.0831825083367598"
## [1] "2011-08-02 00:00:00 AAPL 100 @ 0.0831553253134374"
## [1] "2011-08-03 00:00:00 AAPL 100 @ 0.0817605089932556"
## [1] "2011-08-04 00:00:00 AAPL 100 @ 0.081432201952742"
## [1] "2011-08-05 00:00:00 AAPL 100 @ 0.0795564225748755"
## [1] "2011-08-08 00:00:00 AAPL 100 @ 0.0756354780694582"
## [1] "2011-08-31 00:00:00 AAPL 100 @ 0.08167477749016"
## [1] "2011-09-01 00:00:00 AAPL 100 @ 0.080681474750294"
## [1] "2011-09-02 00:00:00 AAPL 100 @ 0.0783644514694044"
## [1] "2011-09-06 00:00:00 AAPL 100 @ 0.0768232611577782"
## [1] "2011-09-07 00:00:00 AAPL 100 @ 0.0806271031196263"
## [1] "2011-09-08 00:00:00 AAPL 100 @ 0.0799662898534022"
## [1] "2011-09-09 00:00:00 AAPL 100 @ 0.0802862431957049"
## [1] "2011-09-12 00:00:00 AAPL 100 @ 0.0780005965393118"
## [1] "2011-09-13 00:00:00 AAPL 100 @ 0.0799119182227344"
## [1] "2011-09-14 00:00:00 AAPL 100 @ 0.0809324095699457"
## [1] "2011-09-15 00:00:00 AAPL 100 @ 0.0818546165306536"
## [1] "2011-09-16 00:00:00 AAPL 100 @ 0.0827140869944371"
## [1] "2011-09-19 00:00:00 AAPL 100 @ 0.0830193934447565"
## [1] "2011-09-20 00:00:00 AAPL 100 @ 0.0868357771219666"
## [1] "2011-09-21 00:00:00 AAPL 100 @ 0.0877538016495462"
## [1] "2011-09-22 00:00:00 AAPL 100 @ 0.0838621397600498"
## [1] "2011-09-23 00:00:00 AAPL 100 @ 0.0837053013097503"
## [1] "2011-09-26 00:00:00 AAPL 100 @ 0.0836174702140563"
## [1] "2011-09-27 00:00:00 AAPL 100 @ 0.0854723374262813"
## [1] "2011-09-28 00:00:00 AAPL 100 @ 0.0836864775686616"
## [1] "2011-09-29 00:00:00 AAPL 100 @ 0.0840482552422472"
## [1] "2011-09-30 00:00:00 AAPL 100 @ 0.0809533217355871"
## [1] "2011-10-03 00:00:00 AAPL 100 @ 0.0795417868509379"
## [1] "2011-10-17 00:00:00 AAPL 100 @ 0.0881929515439938"
## [1] "2011-10-18 00:00:00 AAPL 100 @ 0.0881971283930992"
## [1] "2011-10-19 00:00:00 AAPL 100 @ 0.0839290586901024"
## [1] "2011-10-20 00:00:00 AAPL 100 @ 0.0836467472459543"
## [1] "2011-10-21 00:00:00 AAPL 100 @ 0.0832494272668125"
## [1] "2011-10-24 00:00:00 AAPL 100 @ 0.0828479248545424"
## [1] "2011-10-25 00:00:00 AAPL 100 @ 0.0846986040496163"
## [1] "2011-10-26 00:00:00 AAPL 100 @ 0.0840147901931981"
## [1] "2011-10-27 00:00:00 AAPL 100 @ 0.0852276678802878"
## [1] "2011-10-28 00:00:00 AAPL 100 @ 0.0842740954631292"
## [1] "2011-10-31 00:00:00 AAPL 100 @ 0.0841528104864316"
## [1] "2011-11-04 00:00:00 AAPL 100 @ 0.0840712558324414"
## [1] "2011-11-08 00:00:00 AAPL 100 @ 0.084108897730596"
## [1] "2011-11-09 00:00:00 AAPL 100 @ 0.0830131225870755"
## [1] "2011-11-28 00:00:00 AAPL -100 @ 0.0778646646706309"
## [1] "2011-12-12 00:00:00 AAPL 100 @ 0.0819068941527458"
## [1] "2011-12-13 00:00:00 AAPL 100 @ 0.08218292915519"
## [1] "2011-12-14 00:00:00 AAPL 100 @ 0.0808654906398931"
## [1] "2011-12-22 00:00:00 AAPL 100 @ 0.0830193934447565"
## [1] "2011-12-23 00:00:00 AAPL 100 @ 0.0835819223244772"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 0.0842950132127935"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 0.0850875647465244"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 0.084357744125695"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 0.0843807447158891"
## [1] "2012-01-03 00:00:00 AAPL 100 @ 0.0856124517280905"
## [1] "2012-01-04 00:00:00 AAPL 100 @ 0.0857379135538934"
## [1] "2012-01-05 00:00:00 AAPL 100 @ 0.0867730462090651"
## [1] "2012-01-06 00:00:00 AAPL 100 @ 0.0877809902568915"
## [1] "2012-01-09 00:00:00 AAPL 100 @ 0.0889792322200437"
## [1] "2012-01-10 00:00:00 AAPL 100 @ 0.0890649637231393"
## [1] "2012-01-11 00:00:00 AAPL 100 @ 0.0883895147329777"
## [1] "2012-01-12 00:00:00 AAPL 100 @ 0.0883058716544347"
## [1] "2012-01-13 00:00:00 AAPL 100 @ 0.0877663545329539"
## [1] "2012-01-17 00:00:00 AAPL 100 @ 0.0887073740667048"
## [1] "2012-01-18 00:00:00 AAPL 100 @ 0.0892845386703631"
## [1] "2012-01-19 00:00:00 AAPL 100 @ 0.0899516227942682"
## [1] "2012-01-20 00:00:00 AAPL 100 @ 0.0893953703562513"
## [1] "2012-01-23 00:00:00 AAPL 100 @ 0.088387426308425"
## [1] "2012-01-24 00:00:00 AAPL 100 @ 0.0888955835574779"
## [1] "2012-01-25 00:00:00 AAPL 100 @ 0.0950310677720846"
## [1] "2012-01-26 00:00:00 AAPL 100 @ 0.0937596416052217"
## [1] "2012-01-27 00:00:00 AAPL 100 @ 0.092918989298504"
## [1] "2012-01-30 00:00:00 AAPL 100 @ 0.0932054775917576"
## [1] "2012-01-31 00:00:00 AAPL 100 @ 0.095271549300927"
## [1] "2012-02-01 00:00:00 AAPL 100 @ 0.095861266787993"
## [1] "2012-02-02 00:00:00 AAPL 100 @ 0.0953363798064269"
## [1] "2012-02-03 00:00:00 AAPL 100 @ 0.0956291501254072"
## [1] "2012-02-06 00:00:00 AAPL 100 @ 0.0958549903462891"
## [1] "2012-02-07 00:00:00 AAPL 100 @ 0.0972916254137309"
## [1] "2012-02-08 00:00:00 AAPL 100 @ 0.0983894889818041"
## [1] "2012-02-09 00:00:00 AAPL 100 @ 0.100535026920411"
## [1] "2012-02-10 00:00:00 AAPL 100 @ 0.102668023143656"
## [1] "2012-02-13 00:00:00 AAPL 100 @ 0.104460148274934"
## [1] "2012-02-14 00:00:00 AAPL 100 @ 0.105532917244237"
## [1] "2012-02-15 00:00:00 AAPL 100 @ 0.107540440473633"
## [1] "2012-02-16 00:00:00 AAPL 100 @ 0.102780943254097"
## [1] "2012-02-17 00:00:00 AAPL 100 @ 0.105208787052829"
## [1] "2012-02-21 00:00:00 AAPL 100 @ 0.105997161737455"
## [1] "2012-02-22 00:00:00 AAPL 100 @ 0.107293682503087"
## [1] "2012-02-23 00:00:00 AAPL 100 @ 0.10771191464787"
## [1] "2012-02-24 00:00:00 AAPL 100 @ 0.108671763506733"
## [1] "2012-02-27 00:00:00 AAPL 100 @ 0.109014711855207"
## [1] "2012-02-28 00:00:00 AAPL 100 @ 0.11040534574226"
## [1] "2012-02-29 00:00:00 AAPL 100 @ 0.113249333261223"
## [1] "2012-03-01 00:00:00 AAPL 100 @ 0.114631591113974"
## [1] "2012-03-02 00:00:00 AAPL 100 @ 0.113809768132368"
## [1] "2012-03-05 00:00:00 AAPL 100 @ 0.114056526102915"
## [1] "2012-03-06 00:00:00 AAPL 100 @ 0.109506139371747"
## [1] "2012-03-07 00:00:00 AAPL 100 @ 0.112253936512782"
## [1] "2012-03-08 00:00:00 AAPL 100 @ 0.111812698193781"
## [1] "2012-03-09 00:00:00 AAPL 100 @ 0.113803491690664"
## [1] "2012-03-12 00:00:00 AAPL 100 @ 0.114800976863659"
## [1] "2012-03-13 00:00:00 AAPL 100 @ 0.11659102473843"
## [1] "2012-03-14 00:00:00 AAPL 100 @ 0.120880012191091"
## [1] "2012-03-15 00:00:00 AAPL 100 @ 0.12538856342293"
## [1] "2012-03-16 00:00:00 AAPL 100 @ 0.122274811759204"
## [1] "2012-03-19 00:00:00 AAPL 100 @ 0.125129263737022"
## [1] "2012-03-20 00:00:00 AAPL 100 @ 0.125367656841311"
## [1] "2012-03-21 00:00:00 AAPL 100 @ 0.12604310024745"
## [1] "2012-03-22 00:00:00 AAPL 100 @ 0.125005879167726"
## [1] "2012-03-23 00:00:00 AAPL 100 @ 0.125572590480575"
## [1] "2012-03-26 00:00:00 AAPL 100 @ 0.125426199737062"
## [1] "2012-03-27 00:00:00 AAPL 100 @ 0.12676246757747"
## [1] "2012-03-28 00:00:00 AAPL 100 @ 0.129313684777453"
## [1] "2012-03-29 00:00:00 AAPL 100 @ 0.128142637005669"
## [1] "2012-03-30 00:00:00 AAPL 100 @ 0.127304073123504"
## [1] "2012-04-02 00:00:00 AAPL 100 @ 0.125852807916147"
## [1] "2012-04-03 00:00:00 AAPL 100 @ 0.131179005280487"
## [1] "2012-04-04 00:00:00 AAPL 100 @ 0.130562115938144"
## [1] "2012-04-05 00:00:00 AAPL 100 @ 0.13111209751848"
## [1] "2012-04-09 00:00:00 AAPL 100 @ 0.130934346902539"
## [1] "2012-04-10 00:00:00 AAPL 100 @ 0.133820158752785"
## [1] "2012-04-11 00:00:00 AAPL 100 @ 0.133040160102462"
## [1] "2012-04-12 00:00:00 AAPL 100 @ 0.130698042222802"
## [1] "2012-04-13 00:00:00 AAPL 100 @ 0.130511926740605"
## [1] "2012-04-16 00:00:00 AAPL 100 @ 0.127573837268267"
## [1] "2012-04-17 00:00:00 AAPL 100 @ 0.121066127673288"
## [1] "2012-04-18 00:00:00 AAPL 100 @ 0.128339205778675"
## [1] "2012-04-19 00:00:00 AAPL 100 @ 0.125516124841331"
## [1] "2012-06-13 00:00:00 AAPL 100 @ 0.120141826704005"
## [1] "2012-06-14 00:00:00 AAPL 100 @ 0.119455918839011"
## [1] "2012-06-15 00:00:00 AAPL 100 @ 0.119405729641471"
## [1] "2012-06-18 00:00:00 AAPL 100 @ 0.11939737594326"
## [1] "2012-06-19 00:00:00 AAPL 100 @ 0.121998782340782"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 0.123004632380033"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 0.122425379351822"
## [1] "2012-06-22 00:00:00 AAPL 100 @ 0.121087034254907"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 0.120723168156768"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 0.119474736996077"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 0.120242193931038"
## [1] "2012-06-28 00:00:00 AAPL 100 @ 0.11954584394328"
## [1] "2012-06-29 00:00:00 AAPL 100 @ 0.120869547732236"
## [1] "2012-07-02 00:00:00 AAPL 100 @ 0.122276911351802"
## [1] "2012-07-03 00:00:00 AAPL 100 @ 0.124399443116192"
## [1] "2012-07-05 00:00:00 AAPL 100 @ 0.125587220620489"
## [1] "2012-07-06 00:00:00 AAPL 100 @ 0.126952759908773"
## [1] "2012-07-09 00:00:00 AAPL 100 @ 0.126578440519825"
## [1] "2012-07-10 00:00:00 AAPL 100 @ 0.129227947690334"
## [1] "2012-07-11 00:00:00 AAPL 100 @ 0.126749914694062"
## [1] "2012-07-12 00:00:00 AAPL 100 @ 0.125520312858482"
## [1] "2012-07-13 00:00:00 AAPL 100 @ 0.126087024171331"
## [1] "2012-07-16 00:00:00 AAPL 100 @ 0.126540804205694"
## [1] "2012-07-17 00:00:00 AAPL 100 @ 0.127726493285438"
## [1] "2012-07-18 00:00:00 AAPL 100 @ 0.126848204664589"
## [1] "2012-07-19 00:00:00 AAPL 100 @ 0.12782896010507"
## [1] "2012-07-20 00:00:00 AAPL 100 @ 0.128194914627761"
## [1] "2012-07-23 00:00:00 AAPL 100 @ 0.124299064721113"
## [1] "2012-07-24 00:00:00 AAPL 100 @ 0.127013402397122"
## [1] "2012-07-25 00:00:00 AAPL 100 @ 0.120129284988643"
## [1] "2012-07-26 00:00:00 AAPL 100 @ 0.121237590679479"
## [1] "2012-08-07 00:00:00 AAPL 100 @ 0.130231709305032"
## [1] "2012-08-08 00:00:00 AAPL 100 @ 0.12952489485842"
## [1] "2012-08-09 00:00:00 AAPL 100 @ 0.146772159973339"
## [1] "2012-08-10 00:00:00 AAPL 100 @ 0.146976466634898"
## [1] "2012-08-13 00:00:00 AAPL 100 @ 0.148088215086154"
## [1] "2012-08-14 00:00:00 AAPL 100 @ 0.150102660500269"
## [1] "2012-08-15 00:00:00 AAPL 100 @ 0.149967255321505"
## [1] "2012-08-16 00:00:00 AAPL 100 @ 0.149945878227322"
## [1] "2012-08-17 00:00:00 AAPL 100 @ 0.152033969951071"
## [1] "2012-08-20 00:00:00 AAPL 100 @ 0.154411876713112"
## [1] "2012-08-21 00:00:00 AAPL 100 @ 0.159355351944705"
## [1] "2012-08-22 00:00:00 AAPL 100 @ 0.155459481195116"
## [1] "2012-08-23 00:00:00 AAPL 100 @ 0.158236473566486"
## [1] "2012-08-24 00:00:00 AAPL 100 @ 0.156668625463609"
## [1] "2012-08-27 00:00:00 AAPL 100 @ 0.161533709558729"
## [1] "2012-08-28 00:00:00 AAPL 100 @ 0.160343569970999"
## [1] "2012-08-29 00:00:00 AAPL 100 @ 0.160407713940251"
## [1] "2012-08-30 00:00:00 AAPL 100 @ 0.159312597756338"
## [1] "2012-08-31 00:00:00 AAPL 100 @ 0.158507283924014"
## [1] "2012-09-04 00:00:00 AAPL 100 @ 0.158153337603173"
## [1] "2012-09-05 00:00:00 AAPL 100 @ 0.160483732663305"
## [1] "2012-09-06 00:00:00 AAPL 100 @ 0.159913604927104"
## [1] "2012-09-07 00:00:00 AAPL 100 @ 0.161072852393566"
## [1] "2012-09-10 00:00:00 AAPL 100 @ 0.16164299281647"
## [1] "2012-09-11 00:00:00 AAPL 100 @ 0.157998927743646"
## [1] "2012-09-12 00:00:00 AAPL 100 @ 0.158412260520197"
## [1] "2012-09-13 00:00:00 AAPL 100 @ 0.16091132529378"
## [1] "2012-09-14 00:00:00 AAPL 100 @ 0.16390212666709"
## [1] "2012-09-17 00:00:00 AAPL 100 @ 0.166132740809862"
## [1] "2012-09-18 00:00:00 AAPL 100 @ 0.166258643648244"
## [1] "2012-09-19 00:00:00 AAPL 100 @ 0.166348922225222"
## [1] "2012-09-20 00:00:00 AAPL 100 @ 0.166087601521373"
## [1] "2012-09-21 00:00:00 AAPL 100 @ 0.16685965081901"
## [1] "2012-09-24 00:00:00 AAPL 100 @ 0.163165701630858"
## [1] "2012-09-25 00:00:00 AAPL 100 @ 0.163498270857515"
## [1] "2012-09-26 00:00:00 AAPL 100 @ 0.158861242931557"
## [1] "2012-09-27 00:00:00 AAPL 100 @ 0.157804136109172"
## [1] "2012-09-28 00:00:00 AAPL 100 @ 0.161239149693598"
## [1] "2012-10-01 00:00:00 AAPL 100 @ 0.159436115494598"
## [1] "2012-11-23 00:00:00 AAPL 100 @ 0.154387361762617"
## [1] "2012-11-26 00:00:00 AAPL 100 @ 0.156763731709165"
## [1] "2012-11-27 00:00:00 AAPL 100 @ 0.160479344709044"
## [1] "2012-11-28 00:00:00 AAPL 100 @ 0.157136644986965"
## [1] "2012-11-29 00:00:00 AAPL 100 @ 0.160661730877112"
## [1] "2012-11-30 00:00:00 AAPL 100 @ 0.159728052092612"
## [1] "2012-12-03 00:00:00 AAPL 100 @ 0.161595395124215"
## [1] "2012-12-04 00:00:00 AAPL 100 @ 0.158369735975954"
## [1] "2012-12-05 00:00:00 AAPL 100 @ 0.154861004656115"
## [1] "2012-12-06 00:00:00 AAPL 100 @ 0.143980912332541"
## [1] "2012-12-07 00:00:00 AAPL 100 @ 0.150639083234311"
## [1] "2012-12-10 00:00:00 AAPL 100 @ 0.142908415955272"
## [1] "2013-01-15 00:00:00 AAPL -100 @ 0.135640503060255"
## [1] "2013-01-16 00:00:00 AAPL -100 @ 0.134644226249317"
## [1] "2013-01-17 00:00:00 AAPL -100 @ 0.138909701709024"
## [1] "2013-01-18 00:00:00 AAPL -100 @ 0.135700382593674"
## [1] "2013-01-22 00:00:00 AAPL -100 @ 0.137344518449722"
## [1] "2013-01-23 00:00:00 AAPL -100 @ 0.138501389872381"
## [1] "2013-01-25 00:00:00 AAPL -100 @ 0.122952961775893"
## [1] "2013-01-28 00:00:00 AAPL -100 @ 0.119180180466918"
## [1] "2013-01-29 00:00:00 AAPL -100 @ 0.124806683267604"
## [1] "2013-01-30 00:00:00 AAPL -100 @ 0.124398371430961"
## [1] "2013-01-31 00:00:00 AAPL -100 @ 0.124392934444921"
## [1] "2013-02-01 00:00:00 AAPL -100 @ 0.124972729402761"
## [1] "2013-02-04 00:00:00 AAPL -100 @ 0.123557252245704"
## [1] "2013-02-05 00:00:00 AAPL -100 @ 0.120873300078211"
## [1] "2013-02-06 00:00:00 AAPL -100 @ 0.124254102314757"
## [1] "2013-02-07 00:00:00 AAPL -100 @ 0.150519900384727"
## [1] "2013-02-12 00:00:00 AAPL 100 @ 0.155803115123383"
## [1] "2013-02-13 00:00:00 AAPL 100 @ 0.151806584359543"
## [1] "2013-02-14 00:00:00 AAPL 100 @ 0.15093254714896"
## [1] "2013-02-15 00:00:00 AAPL 100 @ 0.152339450500674"
## [1] "2013-02-19 00:00:00 AAPL 100 @ 0.149821316136009"
## [1] "2013-02-20 00:00:00 AAPL 100 @ 0.148713330074484"
## [1] "2013-02-21 00:00:00 AAPL 100 @ 0.144914992961514"
## [1] "2013-02-22 00:00:00 AAPL 100 @ 0.145970999065838"
## [1] "2013-02-25 00:00:00 AAPL 100 @ 0.147465637574825"
## [1] "2013-02-26 00:00:00 AAPL 100 @ 0.144206665182178"
## [1] "2013-02-27 00:00:00 AAPL 100 @ 0.145704548642591"
## [1] "2013-02-28 00:00:00 AAPL 100 @ 0.144281403181066"
## [1] "2013-03-01 00:00:00 AAPL 100 @ 0.142315622018769"
## [1] "2013-03-13 00:00:00 AAPL -100 @ 0.139212632879432"
## [1] "2013-03-14 00:00:00 AAPL -100 @ 0.140635778340957"
## [1] "2013-03-15 00:00:00 AAPL -100 @ 0.142292881329765"
## [1] "2013-03-20 00:00:00 AAPL 100 @ 0.148625612269892"
## [1] "2013-03-21 00:00:00 AAPL 100 @ 0.146286175818519"
## [1] "2013-03-22 00:00:00 AAPL 100 @ 0.147702831377192"
## [1] "2013-03-25 00:00:00 AAPL 100 @ 0.150987780733929"
## [1] "2013-03-26 00:00:00 AAPL 100 @ 0.151231464439149"
## [1] "2013-03-27 00:00:00 AAPL 100 @ 0.148313680468636"
## [1] "2013-03-28 00:00:00 AAPL 100 @ 0.146156204234663"
## [1] "2013-04-01 00:00:00 AAPL 100 @ 0.143582818932348"
## [1] "2013-04-05 00:00:00 AAPL -100 @ 0.137929185179701"
## [1] "2013-04-08 00:00:00 AAPL -100 @ 0.138042905977405"
## [1] "2013-04-09 00:00:00 AAPL -100 @ 0.138533544368293"
## [1] "2013-04-10 00:00:00 AAPL -100 @ 0.139098903405387"
## [1] "2013-04-11 00:00:00 AAPL -100 @ 0.140924960776868"
## [1] "2013-04-12 00:00:00 AAPL -100 @ 0.141064675891343"
## [1] "2013-04-15 00:00:00 AAPL -100 @ 0.138741490226122"
## [1] "2013-04-16 00:00:00 AAPL -100 @ 0.136977165018804"
## [1] "2013-04-17 00:00:00 AAPL -100 @ 0.136554766047611"
## [1] "2013-04-18 00:00:00 AAPL -100 @ 0.131589973013062"
## [1] "2013-04-19 00:00:00 AAPL -100 @ 0.126059803588737"
## [1] "2013-04-22 00:00:00 AAPL -100 @ 0.127577182786729"
## [1] "2013-04-23 00:00:00 AAPL -100 @ 0.131265044053421"
## [1] "2013-04-24 00:00:00 AAPL -100 @ 0.127869618850406"
## [1] "2013-04-25 00:00:00 AAPL -100 @ 0.133617477663179"
## [1] "2013-04-26 00:00:00 AAPL -100 @ 0.133156087216829"
## [1] "2013-04-29 00:00:00 AAPL -100 @ 0.136613253260346"
## [1] "2013-04-30 00:00:00 AAPL -100 @ 0.141373354064832"
## [1] "2013-05-01 00:00:00 AAPL -100 @ 0.144414619716348"
## [1] "2013-05-03 00:00:00 AAPL 100 @ 0.146640326693676"
## [1] "2013-05-06 00:00:00 AAPL 100 @ 0.148069979410735"
## [1] "2013-05-07 00:00:00 AAPL 100 @ 0.151078760842628"
## [1] "2013-05-08 00:00:00 AAPL 100 @ 0.149151971155489"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 0.18311690303342"
## [1] "2013-05-10 00:00:00 AAPL 100 @ 0.182384137236034"
## [1] "2013-05-13 00:00:00 AAPL 100 @ 0.179811470599819"
## [1] "2013-05-14 00:00:00 AAPL 100 @ 0.18074337395158"
## [1] "2013-05-15 00:00:00 AAPL 100 @ 0.174893157967717"
## [1] "2013-05-16 00:00:00 AAPL 100 @ 0.168553095077562"
## [1] "2013-05-17 00:00:00 AAPL 100 @ 0.174849344728156"
## [1] "2013-05-20 00:00:00 AAPL 100 @ 0.172005876114893"
## [1] "2013-05-21 00:00:00 AAPL 100 @ 0.174490926906267"
## [1] "2013-05-22 00:00:00 AAPL 100 @ 0.176840571391976"
## [1] "2013-05-23 00:00:00 AAPL 100 @ 0.173614789726413"
## [1] "2013-05-24 00:00:00 AAPL 100 @ 0.175566191006215"
## [1] "2013-05-28 00:00:00 AAPL 100 @ 0.179170308502817"
## [1] "2013-05-29 00:00:00 AAPL 100 @ 0.175227680559195"
## [1] "2013-05-30 00:00:00 AAPL 100 @ 0.177477756267716"
## [1] "2013-05-31 00:00:00 AAPL 100 @ 0.180205725950184"
## [1] "2013-06-03 00:00:00 AAPL 100 @ 0.179500843238752"
## [1] "2013-06-04 00:00:00 AAPL 100 @ 0.18049246871512"
## [1] "2013-06-05 00:00:00 AAPL 100 @ 0.177477756267716"
## [1] "2013-06-06 00:00:00 AAPL 100 @ 0.177406081210764"
## [1] "2013-06-07 00:00:00 AAPL 100 @ 0.173833824021376"
## [1] "2013-06-10 00:00:00 AAPL 100 @ 0.177111373369024"
## [1] "2013-06-11 00:00:00 AAPL 100 @ 0.173531161737114"
## [1] "2013-06-12 00:00:00 AAPL 100 @ 0.175028564273381"
## [1] "2013-06-13 00:00:00 AAPL 100 @ 0.172240851197745"
## [1] "2013-07-15 00:00:00 AAPL 100 @ 0.169257999057556"
## [1] "2013-07-16 00:00:00 AAPL 100 @ 0.169859335770539"
## [1] "2013-07-17 00:00:00 AAPL 100 @ 0.171125761713778"
## [1] "2013-07-18 00:00:00 AAPL 100 @ 0.172591293308549"
## [1] "2013-07-19 00:00:00 AAPL 100 @ 0.172479792867577"
## [1] "2013-07-22 00:00:00 AAPL 100 @ 0.171030180792132"
## [1] "2013-07-23 00:00:00 AAPL 100 @ 0.169652254407922"
## [1] "2013-07-24 00:00:00 AAPL 100 @ 0.174801554267333"
## [1] "2013-07-25 00:00:00 AAPL 100 @ 0.175506458247327"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 0.173355930047431"
## [1] "2013-07-29 00:00:00 AAPL 100 @ 0.175546272997065"
## [1] "2013-07-30 00:00:00 AAPL 100 @ 0.179194193098947"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 0.181197372695114"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 0.181500045613658"
## [1] "2013-08-02 00:00:00 AAPL 100 @ 0.182400067389642"
## [1] "2013-08-05 00:00:00 AAPL 100 @ 0.185060339236418"
## [1] "2013-08-06 00:00:00 AAPL 100 @ 0.186386497938545"
## [1] "2013-08-07 00:00:00 AAPL 100 @ 0.18470589863579"
## [1] "2013-08-08 00:00:00 AAPL 100 @ 0.226291535447737"
## [1] "2013-08-09 00:00:00 AAPL 100 @ 0.223744968200729"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 0.222876624280699"
## [1] "2013-08-13 00:00:00 AAPL 100 @ 0.22974547506424"
## [1] "2013-08-14 00:00:00 AAPL 100 @ 0.242888005803841"
## [1] "2013-08-15 00:00:00 AAPL 100 @ 0.242175749627964"
## [1] "2013-08-16 00:00:00 AAPL 100 @ 0.243995392463416"
## [1] "2013-08-19 00:00:00 AAPL 100 @ 0.246039461910141"
## [1] "2013-08-20 00:00:00 AAPL 100 @ 0.248659214013321"
## [1] "2013-08-21 00:00:00 AAPL 100 @ 0.245673589736689"
## [1] "2013-08-22 00:00:00 AAPL 100 @ 0.246351689505858"
## [1] "2013-08-23 00:00:00 AAPL 100 @ 0.24551747593883"
## [1] "2013-08-26 00:00:00 AAPL 100 @ 0.2442881058344"
## [1] "2013-08-27 00:00:00 AAPL 100 @ 0.242946522424333"
## [1] "2013-08-28 00:00:00 AAPL 100 @ 0.237092411326871"
## [1] "2013-08-29 00:00:00 AAPL 100 @ 0.239848736949473"
## [1] "2013-08-30 00:00:00 AAPL 100 @ 0.240019466875602"
## [1] "2013-09-03 00:00:00 AAPL 100 @ 0.240556095028888"
## [1] "2013-09-04 00:00:00 AAPL 100 @ 0.243707577188893"
## [1] "2013-09-05 00:00:00 AAPL 100 @ 0.244044191052099"
## [1] "2013-09-06 00:00:00 AAPL 100 @ 0.243161204950093"
## [1] "2013-09-09 00:00:00 AAPL 100 @ 0.246361433591371"
## [1] "2013-09-10 00:00:00 AAPL 100 @ 0.24694686033334"
## [1] "2013-09-11 00:00:00 AAPL 100 @ 0.227828235051423"
## [1] "2013-09-12 00:00:00 AAPL 100 @ 0.228555133409275"
## [1] "2013-09-13 00:00:00 AAPL 100 @ 0.228964906074949"
## [1] "2013-09-30 00:00:00 AAPL 100 @ 0.232823772368073"
## [1] "2013-10-01 00:00:00 AAPL 100 @ 0.233409173056337"
## [1] "2013-10-02 00:00:00 AAPL 100 @ 0.236911911261523"
## [1] "2013-10-03 00:00:00 AAPL 100 @ 0.23929256851775"
## [1] "2013-10-04 00:00:00 AAPL 100 @ 0.236048413330545"
## [1] "2013-10-07 00:00:00 AAPL 100 @ 0.237365610473123"
## [1] "2013-10-08 00:00:00 AAPL 100 @ 0.239014497328741"
## [1] "2013-10-09 00:00:00 AAPL 100 @ 0.236428927685973"
## [1] "2013-10-10 00:00:00 AAPL 100 @ 0.239687751108858"
## [1] "2013-10-11 00:00:00 AAPL 100 @ 0.237575368848717"
## [1] "2013-10-14 00:00:00 AAPL 100 @ 0.238960852751006"
## [1] "2013-10-15 00:00:00 AAPL 100 @ 0.242707479684788"
## [1] "2013-10-16 00:00:00 AAPL 100 @ 0.244307620059132"
## [1] "2013-10-17 00:00:00 AAPL 100 @ 0.243912463521729"
## [1] "2013-10-18 00:00:00 AAPL 100 @ 0.246844417166922"
## [1] "2013-10-21 00:00:00 AAPL 100 @ 0.249664157506478"
## [1] "2013-10-22 00:00:00 AAPL 100 @ 0.256806207436271"
## [1] "2013-10-23 00:00:00 AAPL 100 @ 0.253191255925448"
## [1] "2013-10-24 00:00:00 AAPL 100 @ 0.256118337527884"
## [1] "2013-10-25 00:00:00 AAPL 100 @ 0.259201506874473"
## [1] "2013-10-28 00:00:00 AAPL 100 @ 0.258089222118437"
## [1] "2013-10-29 00:00:00 AAPL 100 @ 0.261616346591112"
## [1] "2013-10-30 00:00:00 AAPL 100 @ 0.253488867392894"
## [1] "2013-10-31 00:00:00 AAPL 100 @ 0.256118337527884"
## [1] "2013-11-01 00:00:00 AAPL 100 @ 0.255640252048795"
## [1] "2013-11-04 00:00:00 AAPL 100 @ 0.254215739697042"
## [1] "2013-11-05 00:00:00 AAPL 100 @ 0.255913451195047"
## [1] "2013-11-06 00:00:00 AAPL 100 @ 0.305328018279101"
## [1] "2013-11-07 00:00:00 AAPL 100 @ 0.302665909516973"
## [1] "2013-11-08 00:00:00 AAPL 100 @ 0.299753303509837"
## [1] "2013-11-11 00:00:00 AAPL 100 @ 0.302904740534103"
## [1] "2013-11-12 00:00:00 AAPL 100 @ 0.301553293586708"
## [1] "2013-11-13 00:00:00 AAPL 100 @ 0.301745521912206"
## [1] "2013-11-14 00:00:00 AAPL 100 @ 0.30454743874923"
## [1] "2013-11-15 00:00:00 AAPL 100 @ 0.306743551704976"
## [1] "2013-11-18 00:00:00 AAPL 100 @ 0.30581734654124"
## [1] "2013-11-19 00:00:00 AAPL 100 @ 0.302345508234516"
## [1] "2013-11-20 00:00:00 AAPL 100 @ 0.302462014963597"
## [1] "2013-11-21 00:00:00 AAPL 100 @ 0.301512508454044"
## [1] "2013-11-22 00:00:00 AAPL 100 @ 0.302630941943278"
## [1] "2013-11-25 00:00:00 AAPL 100 @ 0.303504726856413"
## [1] "2013-11-26 00:00:00 AAPL 100 @ 0.305310534492253"
## [1] "2013-11-27 00:00:00 AAPL 100 @ 0.312411471857505"
## [1] "2013-11-29 00:00:00 AAPL 100 @ 0.320083276640281"
## [1] "2013-12-02 00:00:00 AAPL 100 @ 0.325046338859356"
## [1] "2013-12-03 00:00:00 AAPL 100 @ 0.325221083398007"
## [1] "2013-12-04 00:00:00 AAPL 100 @ 0.32941523231509"
## [1] "2013-12-05 00:00:00 AAPL 100 @ 0.333580262327389"
## [1] "2013-12-06 00:00:00 AAPL 100 @ 0.329584159294772"
## [1] "2013-12-09 00:00:00 AAPL 100 @ 0.326735639766115"
## [1] "2013-12-10 00:00:00 AAPL 100 @ 0.328296798825856"
## [1] "2013-12-11 00:00:00 AAPL 100 @ 0.330289017228225"
## [1] "2013-12-12 00:00:00 AAPL 100 @ 0.327457981486416"
## [1] "2013-12-13 00:00:00 AAPL 100 @ 0.327871557042197"
## [1] "2013-12-16 00:00:00 AAPL 100 @ 0.323310435260965"
## [1] "2013-12-17 00:00:00 AAPL 100 @ 0.323770613508378"
## [1] "2013-12-18 00:00:00 AAPL 100 @ 0.320211418487299"
## [1] "2013-12-19 00:00:00 AAPL 100 @ 0.320094911758218"
## [1] "2013-12-20 00:00:00 AAPL 100 @ 0.317724054263822"
## [1] "2013-12-23 00:00:00 AAPL 100 @ 0.330871519763688"
## [1] "2013-12-24 00:00:00 AAPL 100 @ 0.331972500576016"
## [1] "2013-12-26 00:00:00 AAPL 100 @ 0.330929788683199"
## [1] "2013-12-27 00:00:00 AAPL 100 @ 0.328436606900753"
## [1] "2013-12-30 00:00:00 AAPL 100 @ 0.324731786245809"
## [1] "2013-12-31 00:00:00 AAPL 100 @ 0.322815289439857"
## [1] "2014-01-02 00:00:00 AAPL 100 @ 0.323694891911961"
## [1] "2014-01-03 00:00:00 AAPL 100 @ 0.322052193696834"
## [1] "2014-01-06 00:00:00 AAPL 100 @ 0.313075544658294"
## [1] "2014-01-07 00:00:00 AAPL 100 @ 0.31707746524988"
## [1] "2014-01-24 00:00:00 AAPL 100 @ 0.322716235387682"
## [1] "2014-01-27 00:00:00 AAPL 100 @ 0.320426948158613"
## [1] "2014-01-28 00:00:00 AAPL 100 @ 0.29636303546844"
## [1] "2014-02-11 00:00:00 AAPL 100 @ 0.370882126963025"
## [1] "2014-02-12 00:00:00 AAPL 100 @ 0.375313624577906"
## [1] "2014-02-13 00:00:00 AAPL 100 @ 0.373712948855362"
## [1] "2014-02-14 00:00:00 AAPL 100 @ 0.37917193246052"
## [1] "2014-02-18 00:00:00 AAPL 100 @ 0.381639317346451"
## [1] "2014-02-19 00:00:00 AAPL 100 @ 0.380765590295101"
## [1] "2014-02-20 00:00:00 AAPL 100 @ 0.372545665043702"
## [1] "2014-02-21 00:00:00 AAPL 100 @ 0.372405867222319"
## [1] "2014-02-24 00:00:00 AAPL 100 @ 0.365667798877586"
## [1] "2014-02-25 00:00:00 AAPL 100 @ 0.370022398358409"
## [1] "2014-02-26 00:00:00 AAPL 100 @ 0.365989315202173"
## [1] "2014-02-27 00:00:00 AAPL 100 @ 0.361466958335689"
## [1] "2014-02-28 00:00:00 AAPL 100 @ 0.369812682961738"
## [1] "2014-03-03 00:00:00 AAPL 100 @ 0.36585649793956"
## [1] "2014-03-04 00:00:00 AAPL 100 @ 0.37115474204702"
## [1] "2014-03-05 00:00:00 AAPL 100 @ 0.371098822918467"
## [1] "2014-03-06 00:00:00 AAPL 100 @ 0.372405867222319"
## [1] "2014-03-07 00:00:00 AAPL 100 @ 0.371217641734345"
## [1] "2014-03-10 00:00:00 AAPL 100 @ 0.369309448133948"
## [1] "2014-03-11 00:00:00 AAPL 100 @ 0.374265159582125"
## [1] "2014-03-12 00:00:00 AAPL 100 @ 0.373608128486218"
## [1] "2014-03-13 00:00:00 AAPL 100 @ 0.375656119907998"
## [1] "2014-03-14 00:00:00 AAPL 100 @ 0.369609985453029"
## [1] "2014-03-17 00:00:00 AAPL 100 @ 0.368848133987978"
## [1] "2014-03-18 00:00:00 AAPL 100 @ 0.367589953595526"
## [1] "2014-03-19 00:00:00 AAPL 100 @ 0.372035449657141"
## [1] "2014-03-20 00:00:00 AAPL 100 @ 0.370378854806044"
## [1] "2014-03-21 00:00:00 AAPL 100 @ 0.371804755254965"
## [1] "2014-03-24 00:00:00 AAPL 100 @ 0.376341110568182"
## [1] "2014-03-25 00:00:00 AAPL 100 @ 0.378493959688298"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 0.382002791682048"
## [1] "2014-03-27 00:00:00 AAPL 100 @ 0.37745945581006"
## [1] "2014-03-28 00:00:00 AAPL 100 @ 0.376271192992895"
## [1] "2014-03-31 00:00:00 AAPL 100 @ 0.376907282412488"
## [1] "2014-04-01 00:00:00 AAPL 100 @ 0.375879759093021"
## [1] "2014-04-02 00:00:00 AAPL 100 @ 0.379109032773195"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 0.378417061554239"
## [1] "2014-04-04 00:00:00 AAPL 100 @ 0.377312677429905"
## [1] "2014-04-07 00:00:00 AAPL 100 @ 0.369071773173"
## [1] "2014-04-08 00:00:00 AAPL 100 @ 0.367093699326507"
## [1] "2014-04-25 00:00:00 AAPL 100 @ 0.394591277531813"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 0.400371814790748"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 0.415008292062293"
## [1] "2014-04-30 00:00:00 AAPL 100 @ 0.414239422709279"
## [1] "2014-05-01 00:00:00 AAPL 100 @ 0.413792069680852"
## [1] "2014-05-02 00:00:00 AAPL 100 @ 0.4140297446418"
## [1] "2014-05-05 00:00:00 AAPL 100 @ 0.412492005935771"
## [1] "2014-05-06 00:00:00 AAPL 100 @ 0.420642013611883"
## [1] "2014-05-07 00:00:00 AAPL 100 @ 0.416063737616846"
## [1] "2014-05-08 00:00:00 AAPL 100 @ 0.486893257045593"
## [1] "2014-05-09 00:00:00 AAPL 100 @ 0.483822505075168"
## [1] "2014-05-12 00:00:00 AAPL 100 @ 0.486264236481604"
## [1] "2014-05-13 00:00:00 AAPL 100 @ 0.489997117688008"
## [1] "2014-05-14 00:00:00 AAPL 100 @ 0.490353046962866"
## [1] "2014-05-15 00:00:00 AAPL 100 @ 0.492231930945461"
## [1] "2014-05-16 00:00:00 AAPL 100 @ 0.487207767327587"
## [1] "2014-05-19 00:00:00 AAPL 100 @ 0.494839161508016"
## [1] "2014-05-20 00:00:00 AAPL 100 @ 0.500351644884877"
## [1] "2014-05-21 00:00:00 AAPL 100 @ 0.499788797461036"
## [1] "2014-05-22 00:00:00 AAPL 100 @ 0.502081517741597"
## [1] "2014-05-23 00:00:00 AAPL 100 @ 0.502619522610487"
## [1] "2014-05-27 00:00:00 AAPL 100 @ 0.509762552828095"
## [1] "2014-05-28 00:00:00 AAPL 100 @ 0.518155402260476"
## [1] "2014-05-29 00:00:00 AAPL 100 @ 0.519670090851173"
## [1] "2014-05-30 00:00:00 AAPL 100 @ 0.528054674166515"
## [1] "2014-06-02 00:00:00 AAPL 100 @ 0.524727363141038"
## [1] "2014-06-03 00:00:00 AAPL 100 @ 0.520174987048072"
## [1] "2014-06-04 00:00:00 AAPL 100 @ 0.527607729196558"
## [1] "2014-06-05 00:00:00 AAPL 100 @ 0.534858351547177"
## [1] "2014-06-06 00:00:00 AAPL 100 @ 0.537920837400563"
## [1] "2014-06-09 00:00:00 AAPL 100 @ 3.75965184420557"
## [1] "2014-06-10 00:00:00 AAPL 100 @ 3.84198320978746"
## [1] "2014-06-11 00:00:00 AAPL 100 @ 3.81764864530116"
## [1] "2014-06-12 00:00:00 AAPL 100 @ 3.81399864628432"
## [1] "2014-06-13 00:00:00 AAPL 100 @ 3.73937324675155"
## [1] "2014-06-16 00:00:00 AAPL 100 @ 3.71138899267524"
## [1] "2014-06-17 00:00:00 AAPL 100 @ 3.74383456294558"
## [1] "2014-06-18 00:00:00 AAPL 100 @ 3.74221223801804"
## [1] "2014-06-19 00:00:00 AAPL 100 @ 3.74302355519523"
## [1] "2014-06-20 00:00:00 AAPL 100 @ 3.7251782904191"
## [1] "2014-06-23 00:00:00 AAPL 100 @ 3.70368302662613"
## [1] "2014-06-24 00:00:00 AAPL 100 @ 3.68056543790561"
## [1] "2014-06-25 00:00:00 AAPL 100 @ 3.65866451552404"
## [1] "2014-06-26 00:00:00 AAPL 100 @ 3.66515381523421"
## [1] "2014-06-27 00:00:00 AAPL 100 @ 3.6834044291721"
## [1] "2014-06-30 00:00:00 AAPL 100 @ 3.73531758914611"
## [1] "2014-07-01 00:00:00 AAPL 100 @ 3.7929087316531"
## [1] "2014-07-02 00:00:00 AAPL 100 @ 3.80710399741239"
## [1] "2014-07-03 00:00:00 AAPL 100 @ 3.79899237277468"
## [1] "2014-07-07 00:00:00 AAPL 100 @ 3.81805430388976"
## [1] "2014-07-08 00:00:00 AAPL 100 @ 3.90444101765024"
## [1] "2014-07-09 00:00:00 AAPL 100 @ 3.87077878104096"
## [1] "2014-07-10 00:00:00 AAPL 100 @ 3.80264268121836"
## [1] "2014-07-11 00:00:00 AAPL 100 @ 3.86753413118587"
## [1] "2014-07-14 00:00:00 AAPL 100 @ 3.8878127286399"
## [1] "2014-07-15 00:00:00 AAPL 100 @ 3.92593659087005"
## [1] "2014-07-16 00:00:00 AAPL 100 @ 3.93283123974198"
## [1] "2014-07-17 00:00:00 AAPL 100 @ 3.85415018260377"
## [1] "2014-07-18 00:00:00 AAPL 100 @ 3.79696469868538"
## [1] "2014-07-21 00:00:00 AAPL 100 @ 3.85252785767623"
## [1] "2014-07-22 00:00:00 AAPL 100 @ 3.83995522627132"
## [1] "2014-07-23 00:00:00 AAPL 100 @ 3.86996746386377"
## [1] "2014-07-24 00:00:00 AAPL 100 @ 3.93567023100847"
## [1] "2014-07-25 00:00:00 AAPL 100 @ 3.92796426495935"
## [1] "2014-07-28 00:00:00 AAPL 100 @ 3.96730479352846"
## [1] "2014-07-29 00:00:00 AAPL 100 @ 4.02854624447913"
## [1] "2014-07-30 00:00:00 AAPL 100 @ 3.99245036576511"
## [1] "2014-07-31 00:00:00 AAPL 100 @ 3.9405372057911"
## [1] "2014-08-01 00:00:00 AAPL 100 @ 3.84887785865939"
## [1] "2014-08-04 00:00:00 AAPL 100 @ 3.90849698468252"
## [1] "2014-08-05 00:00:00 AAPL 100 @ 3.86753413118587"
## [1] "2014-08-06 00:00:00 AAPL 100 @ 3.84279421753781"
## [1] "2014-08-07 00:00:00 AAPL 100 @ 3.92785750069871"
## [1] "2014-08-08 00:00:00 AAPL 100 @ 3.90013541784939"
## [1] "2014-08-11 00:00:00 AAPL 100 @ 3.9419253102605"
## [1] "2014-08-12 00:00:00 AAPL 100 @ 3.97378528126475"
## [1] "2014-08-13 00:00:00 AAPL 100 @ 3.97833670569392"
## [1] "2014-08-14 00:00:00 AAPL 100 @ 4.02716081856247"
## [1] "2014-08-15 00:00:00 AAPL 100 @ 4.05074532893342"
## [1] "2014-08-18 00:00:00 AAPL 100 @ 4.07515722752942"
## [1] "2014-08-19 00:00:00 AAPL 100 @ 4.1132237150895"
## [1] "2014-08-20 00:00:00 AAPL 100 @ 4.15584131140222"
## [1] "2014-08-21 00:00:00 AAPL 100 @ 4.16122012405645"
## [1] "2014-08-22 00:00:00 AAPL 100 @ 4.14963479484638"
## [1] "2014-08-25 00:00:00 AAPL 100 @ 4.21169932905166"
## [1] "2014-08-26 00:00:00 AAPL 100 @ 4.19638996363747"
## [1] "2014-08-27 00:00:00 AAPL 100 @ 4.17983935804742"
## [1] "2014-08-28 00:00:00 AAPL 100 @ 4.20342386841836"
## [1] "2014-08-29 00:00:00 AAPL 100 @ 4.25597201749104"
## [1] "2014-09-02 00:00:00 AAPL 100 @ 4.26424716244779"
## [1] "2014-09-03 00:00:00 AAPL 100 @ 4.26590225457445"
## [1] "2014-09-04 00:00:00 AAPL 100 @ 4.09005274099281"
## [1] "2014-09-05 00:00:00 AAPL 100 @ 4.0879841125919"
## [1] "2014-09-08 00:00:00 AAPL 100 @ 4.10867229066033"
## [1] "2014-09-09 00:00:00 AAPL 100 @ 4.09956944180197"
## [1] "2014-09-10 00:00:00 AAPL 100 @ 4.0552967533626"
## [1] "2014-09-11 00:00:00 AAPL 100 @ 4.15460007122636"
## [1] "2014-09-18 00:00:00 AAPL 100 @ 4.2174919936567"
## [1] "2014-09-19 00:00:00 AAPL 100 @ 4.23238750712009"
## [1] "2014-09-22 00:00:00 AAPL 100 @ 4.21211318100246"
## [1] "2014-09-23 00:00:00 AAPL 100 @ 4.16246136423231"
## [1] "2014-09-24 00:00:00 AAPL 100 @ 4.22700869446586"
## [1] "2014-09-25 00:00:00 AAPL 100 @ 4.15873764370474"
## [1] "2014-09-26 00:00:00 AAPL 100 @ 4.07681231965608"
## [1] "2014-09-29 00:00:00 AAPL 100 @ 4.08177759603606"
## [1] "2014-09-30 00:00:00 AAPL 100 @ 4.17115036113986"
## [1] "2014-10-24 00:00:00 AAPL 100 @ 4.35196515110148"
## [1] "2014-10-27 00:00:00 AAPL 100 @ 4.33831087781394"
## [1] "2014-10-28 00:00:00 AAPL 100 @ 4.36106799995983"
## [1] "2014-10-29 00:00:00 AAPL 100 @ 4.4127884451309"
## [1] "2014-10-30 00:00:00 AAPL 100 @ 4.42561501451683"
## [1] "2014-10-31 00:00:00 AAPL 100 @ 4.46906031473115"
## [1] "2014-11-03 00:00:00 AAPL 100 @ 4.4777493116387"
## [1] "2014-11-04 00:00:00 AAPL 100 @ 4.52491833238059"
## [1] "2014-11-05 00:00:00 AAPL 100 @ 4.51416039139558"
## [1] "2014-11-06 00:00:00 AAPL 100 @ 4.57243769951951"
## [1] "2014-11-07 00:00:00 AAPL 100 @ 4.57875328553747"
## [1] "2014-11-10 00:00:00 AAPL 100 @ 4.59012108339057"
## [1] "2014-11-11 00:00:00 AAPL 100 @ 4.57664798312347"
## [1] "2014-11-12 00:00:00 AAPL 100 @ 4.60527836134407"
## [1] "2014-11-13 00:00:00 AAPL 100 @ 4.70716902341458"
## [1] "2014-11-14 00:00:00 AAPL 100 @ 4.76400865512817"
## [1] "2014-11-17 00:00:00 AAPL 100 @ 4.811164345451"
## [1] "2014-11-18 00:00:00 AAPL 100 @ 4.79727044168034"
## [1] "2014-11-19 00:00:00 AAPL 100 @ 4.86042565941189"
## [1] "2014-11-20 00:00:00 AAPL 100 @ 4.83811086720925"
## [1] "2014-11-21 00:00:00 AAPL 100 @ 4.94757984703247"
## [1] "2014-11-24 00:00:00 AAPL 100 @ 4.91979139704304"
## [1] "2014-11-25 00:00:00 AAPL 100 @ 5.01326117068158"
## [1] "2014-11-26 00:00:00 AAPL 100 @ 4.96568435563114"
## [1] "2014-11-28 00:00:00 AAPL 100 @ 5.02168173788951"
## [1] "2014-12-01 00:00:00 AAPL 100 @ 5.00231417633205"
## [1] "2014-12-02 00:00:00 AAPL 100 @ 4.77874480835405"
## [1] "2014-12-03 00:00:00 AAPL 100 @ 4.87347763495138"
## [1] "2014-12-04 00:00:00 AAPL 100 @ 4.87431956318255"
## [1] "2014-12-05 00:00:00 AAPL 100 @ 4.88358237984569"
## [1] "2014-12-08 00:00:00 AAPL 100 @ 4.80400683120186"
## [1] "2014-12-09 00:00:00 AAPL 100 @ 4.63938239735146"
## [1] "2014-12-10 00:00:00 AAPL 100 @ 4.8170591279654"
## [1] "2014-12-31 00:00:00 AAPL 100 @ 4.75011443013345"
## [1] "2015-01-02 00:00:00 AAPL 100 @ 4.68990644304708"
## [1] "2015-01-27 00:00:00 AAPL 100 @ 4.73327297449356"
## [1] "2015-01-29 00:00:00 AAPL 100 @ 4.89747660484041"
## [1] "2015-01-30 00:00:00 AAPL 100 @ 4.9850519171886"
## [1] "2015-02-02 00:00:00 AAPL 100 @ 4.97031576396271"
## [1] "2015-02-03 00:00:00 AAPL 100 @ 4.98926220079256"
## [1] "2015-02-04 00:00:00 AAPL 100 @ 4.98926220079256"
## [1] "2015-02-05 00:00:00 AAPL 100 @ 5.13398782881673"
## [1] "2015-02-06 00:00:00 AAPL 100 @ 5.13398782881673"
## [1] "2015-02-09 00:00:00 AAPL 100 @ 5.07110723043893"
## [1] "2015-02-10 00:00:00 AAPL 100 @ 5.1404043096508"
## [1] "2015-02-11 00:00:00 AAPL 100 @ 5.25162211413698"
## [1] "2015-02-12 00:00:00 AAPL 100 @ 5.39235553464644"
## [1] "2015-02-13 00:00:00 AAPL 100 @ 5.4445424334418"
## [1] "2015-02-17 00:00:00 AAPL 100 @ 5.4535253760672"
## [1] "2015-02-18 00:00:00 AAPL 100 @ 5.45951400448414"
## [1] "2015-02-19 00:00:00 AAPL 100 @ 5.49587362740288"
## [1] "2015-02-20 00:00:00 AAPL 100 @ 5.50186225581981"
## [1] "2015-02-23 00:00:00 AAPL 100 @ 5.56174919270068"
## [1] "2015-02-24 00:00:00 AAPL 100 @ 5.68665533733353"
## [1] "2015-02-25 00:00:00 AAPL 100 @ 5.62762410528694"
## [1] "2015-02-26 00:00:00 AAPL 100 @ 5.5091341151324"
## [1] "2015-02-27 00:00:00 AAPL 100 @ 5.56089348786639"
## [1] "2015-03-02 00:00:00 AAPL 100 @ 5.52881141005178"
## [1] "2015-03-03 00:00:00 AAPL 100 @ 5.51640662715654"
## [1] "2015-03-04 00:00:00 AAPL 100 @ 5.52239525557348"
## [1] "2015-03-05 00:00:00 AAPL 100 @ 5.50015149886278"
## [1] "2015-03-06 00:00:00 AAPL 100 @ 5.49245146077727"
## [1] "2015-03-09 00:00:00 AAPL 100 @ 5.47363019704795"
## [1] "2015-03-10 00:00:00 AAPL 100 @ 5.40732743204455"
## [1] "2015-03-11 00:00:00 AAPL 100 @ 5.3363189431641"
## [1] "2015-03-25 00:00:00 AAPL 100 @ 5.41288820804433"
## [1] "2015-03-27 00:00:00 AAPL 100 @ 5.32861923143436"
## [1] "2015-04-13 00:00:00 AAPL 100 @ 5.49116822988161"
## [1] "2015-04-14 00:00:00 AAPL 100 @ 5.43256517660794"
## [1] "2015-04-15 00:00:00 AAPL 100 @ 5.40732743204455"
## [1] "2015-04-16 00:00:00 AAPL 100 @ 5.40176632968899"
## [1] "2015-04-17 00:00:00 AAPL 100 @ 5.37053995670866"
## [1] "2015-04-20 00:00:00 AAPL 100 @ 5.37139533518718"
## [1] "2015-04-21 00:00:00 AAPL 100 @ 5.47961915182066"
## [1] "2015-04-22 00:00:00 AAPL 100 @ 5.43213732419079"
## [1] "2015-04-23 00:00:00 AAPL 100 @ 5.48817424202891"
## [1] "2015-04-24 00:00:00 AAPL 100 @ 5.58185401368143"
## [1] "2015-04-27 00:00:00 AAPL 100 @ 5.65970618310156"
## [1] "2015-04-28 00:00:00 AAPL 100 @ 5.75167519779704"
## [1] "2015-04-29 00:00:00 AAPL 100 @ 5.56773782111761"
## [1] "2015-04-30 00:00:00 AAPL 100 @ 5.5027179606541"
## [1] "2015-05-01 00:00:00 AAPL 100 @ 5.39406661795925"
## [1] "2015-05-04 00:00:00 AAPL 100 @ 5.53950543598998"
## [1] "2015-05-05 00:00:00 AAPL 100 @ 5.48175743483906"
## [1] "2015-05-06 00:00:00 AAPL 100 @ 5.41374358652285"
## [1] "2015-05-07 00:00:00 AAPL 100 @ 5.42748036895492"
## [1] "2015-05-15 00:00:00 AAPL 100 @ 5.61453033438063"
## [1] "2015-05-18 00:00:00 AAPL 100 @ 5.58451530828443"
## [1] "2015-05-19 00:00:00 AAPL 100 @ 5.68499993390695"
## [1] "2015-05-20 00:00:00 AAPL 100 @ 5.65498490781076"
## [1] "2015-05-21 00:00:00 AAPL 100 @ 5.65803021828686"
## [1] "2015-05-22 00:00:00 AAPL 100 @ 5.72458498756296"
## [1] "2015-05-26 00:00:00 AAPL 100 @ 5.7680848714692"
## [1] "2015-05-27 00:00:00 AAPL 100 @ 5.66977470903755"
## [1] "2015-05-28 00:00:00 AAPL 100 @ 5.73589471842658"
## [1] "2015-05-29 00:00:00 AAPL 100 @ 5.70848957916388"
## [1] "2015-06-01 00:00:00 AAPL 100 @ 5.66716482220406"
## [1] "2015-06-02 00:00:00 AAPL 100 @ 5.64889495061411"
## [1] "2015-06-03 00:00:00 AAPL 100 @ 5.68369499049021"
## [1] "2015-06-04 00:00:00 AAPL 100 @ 5.63671503622081"
## [1] "2015-06-05 00:00:00 AAPL 100 @ 5.63323496585764"
## [1] "2015-06-08 00:00:00 AAPL 100 @ 5.60713477001168"
## [1] "2015-06-09 00:00:00 AAPL 100 @ 5.51143515816907"
## [1] "2015-07-21 00:00:00 AAPL 100 @ 5.77895984244576"
## [1] "2015-07-22 00:00:00 AAPL 100 @ 5.30655074479603"
## [1] "2015-07-23 00:00:00 AAPL 100 @ 5.48968521621595"
## [1] "2015-07-24 00:00:00 AAPL 100 @ 5.45140543785446"
## [1] "2015-08-04 00:00:00 AAPL -100 @ 5.10775628861964"
## [1] "2015-08-05 00:00:00 AAPL -100 @ 4.91331175445832"
## [1] "2015-08-06 00:00:00 AAPL -100 @ 5.13727722653428"
## [1] "2015-08-07 00:00:00 AAPL -100 @ 5.07570257676129"
## [1] "2015-08-10 00:00:00 AAPL -100 @ 5.16208418242284"
## [1] "2015-08-12 00:00:00 AAPL -100 @ 4.98489086786013"
## [1] "2015-08-13 00:00:00 AAPL -100 @ 5.14037809602035"
## [1] "2015-08-14 00:00:00 AAPL -100 @ 5.06418491668328"
## [1] "2015-08-17 00:00:00 AAPL -100 @ 5.14037809602035"
## [1] "2015-08-18 00:00:00 AAPL -100 @ 5.15765441715266"
## [1] "2015-08-19 00:00:00 AAPL -100 @ 5.14303588758857"
## [1] "2015-08-20 00:00:00 AAPL -100 @ 5.05355341244095"
## [1] "2015-08-21 00:00:00 AAPL -100 @ 4.8918644453086"
## [1] "2015-08-24 00:00:00 AAPL -100 @ 4.2025825598099"
## [1] "2015-08-25 00:00:00 AAPL -100 @ 4.92198732230304"
## [1] "2015-08-26 00:00:00 AAPL -100 @ 4.74390785190464"
## [1] "2015-08-27 00:00:00 AAPL -100 @ 4.97160157204959"
## [1] "2015-08-28 00:00:00 AAPL -100 @ 4.96894344251194"
## [1] "2015-08-31 00:00:00 AAPL -100 @ 4.9627417035398"
## [1] "2015-09-01 00:00:00 AAPL -100 @ 4.87946096736432"
## [1] "2015-09-02 00:00:00 AAPL -100 @ 4.88300491476824"
## [1] "2015-09-03 00:00:00 AAPL -100 @ 4.98311889415818"
## [1] "2015-09-04 00:00:00 AAPL -100 @ 4.82718892604955"
## [1] "2015-09-08 00:00:00 AAPL -100 @ 4.95033822559552"
## [1] "2015-09-09 00:00:00 AAPL -100 @ 5.03937796079471"
## [1] "2015-09-10 00:00:00 AAPL -100 @ 4.88477655050077"
## [1] "2015-09-11 00:00:00 AAPL -100 @ 4.95211019929747"
## [1] "2015-09-30 00:00:00 AAPL -100 @ 4.88034678523059"
## [1] "2015-10-01 00:00:00 AAPL -100 @ 4.83161869131973"
## [1] "2015-10-02 00:00:00 AAPL -100 @ 4.78466257111083"
## [1] "2015-10-05 00:00:00 AAPL -100 @ 4.86750022936846"
## [1] "2015-10-06 00:00:00 AAPL -100 @ 4.90072397584897"
## [1] "2015-10-07 00:00:00 AAPL -100 @ 4.94989514767767"
## [1] "2015-10-08 00:00:00 AAPL -100 @ 4.88123294106628"
## [1] "2015-10-09 00:00:00 AAPL -100 @ 4.87281615047433"
## [1] "2015-10-12 00:00:00 AAPL -100 @ 4.99375073636993"
## [1] "2015-10-13 00:00:00 AAPL -100 @ 4.90914076644091"
## [1] "2015-10-14 00:00:00 AAPL -100 @ 4.92996103497714"
## [1] "2015-10-15 00:00:00 AAPL -100 @ 4.91401360962894"
## [1] "2015-10-16 00:00:00 AAPL -100 @ 4.95166712137963"
## [1] "2015-10-19 00:00:00 AAPL -100 @ 4.90825494857464"
## [1] "2015-10-20 00:00:00 AAPL -100 @ 4.93217574862751"
## [1] "2015-10-26 00:00:00 AAPL 100 @ 5.23074672700366"
## [1] "2015-10-29 00:00:00 AAPL 100 @ 5.25821147446044"
## [1] "2015-10-30 00:00:00 AAPL 100 @ 5.35965468760392"
## [1] "2015-11-02 00:00:00 AAPL 100 @ 5.3512382349814"
## [1] "2015-11-03 00:00:00 AAPL 100 @ 5.35079515706356"
## [1] "2015-11-04 00:00:00 AAPL 100 @ 5.45445308385741"
## [1] "2015-11-05 00:00:00 AAPL 100 @ 5.49137471503702"
## [1] "2015-11-06 00:00:00 AAPL 100 @ 5.45802546916774"
## [1] "2015-11-09 00:00:00 AAPL 100 @ 5.45126539861588"
## [1] "2015-11-10 00:00:00 AAPL 100 @ 5.26829479364613"
## [1] "2015-11-27 00:00:00 AAPL 100 @ 5.33093744935247"
## [1] "2015-12-01 00:00:00 AAPL 100 @ 5.35166808023507"
## [1] "2015-12-07 00:00:00 AAPL 100 @ 5.36203356759211"
## [1] "2015-12-08 00:00:00 AAPL 100 @ 5.29623591430763"
## [1] "2015-12-09 00:00:00 AAPL 100 @ 5.30164403951541"
## [1] "2015-12-15 00:00:00 AAPL -100 @ 5.04476410919672"
## [1] "2015-12-16 00:00:00 AAPL -100 @ 5.00555597506114"
## [1] "2015-12-17 00:00:00 AAPL -100 @ 5.04836918217043"
## [1] "2015-12-18 00:00:00 AAPL -100 @ 4.90821212814144"
## [1] "2015-12-21 00:00:00 AAPL -100 @ 4.83475322201954"
## [1] "2015-12-22 00:00:00 AAPL -100 @ 4.84016134722732"
## [1] "2015-12-23 00:00:00 AAPL -100 @ 4.83430245896103"
## [1] "2015-12-24 00:00:00 AAPL -100 @ 4.91226796417367"
## [1] "2015-12-28 00:00:00 AAPL -100 @ 4.8487237823503"
## [1] "2015-12-29 00:00:00 AAPL -100 @ 4.82033189863027"
## [1] "2015-12-30 00:00:00 AAPL -100 @ 4.89334004169365"
## [1] "2015-12-31 00:00:00 AAPL -100 @ 4.82258537009138"
## [1] "2016-01-04 00:00:00 AAPL -100 @ 4.62429191561533"
## [1] "2016-01-05 00:00:00 AAPL -100 @ 4.76580125881987"
## [1] "2016-01-06 00:00:00 AAPL -100 @ 4.53190508701342"
## [1] "2016-01-07 00:00:00 AAPL -100 @ 4.44717985508039"
## [1] "2016-01-08 00:00:00 AAPL -100 @ 4.44132131064557"
## [1] "2016-01-11 00:00:00 AAPL -100 @ 4.46024923312558"
## [1] "2016-01-12 00:00:00 AAPL -100 @ 4.53145466778637"
## [1] "2016-01-13 00:00:00 AAPL -100 @ 4.52108918042933"
## [1] "2016-01-14 00:00:00 AAPL -100 @ 4.41473179149667"
## [1] "2016-01-15 00:00:00 AAPL -100 @ 4.33541434093995"
## [1] "2016-01-19 00:00:00 AAPL -100 @ 4.43501200315223"
## [1] "2016-01-20 00:00:00 AAPL -100 @ 4.28584106327881"
## [1] "2016-01-21 00:00:00 AAPL -100 @ 4.37417171201701"
## [1] "2016-01-22 00:00:00 AAPL -100 @ 4.44492638361928"
## [1] "2016-01-25 00:00:00 AAPL -100 @ 4.57516905718122"
## [1] "2016-01-26 00:00:00 AAPL -100 @ 4.50351320329339"
## [1] "2016-01-27 00:00:00 AAPL -100 @ 4.32820385116105"
## [1] "2016-01-28 00:00:00 AAPL -100 @ 4.22680382437765"
## [1] "2016-01-29 00:00:00 AAPL -100 @ 4.27187050294805"
## [1] "2016-02-01 00:00:00 AAPL -100 @ 4.34758253669958"
## [1] "2016-02-02 00:00:00 AAPL -100 @ 4.30026238666807"
## [1] "2016-02-03 00:00:00 AAPL -100 @ 4.28133446418806"
## [1] "2016-02-04 00:00:00 AAPL -100 @ 4.41541156755321"
## [1] "2016-02-05 00:00:00 AAPL -100 @ 4.44581167290303"
## [1] "2016-02-08 00:00:00 AAPL -100 @ 4.28966476675085"
## [1] "2016-02-09 00:00:00 AAPL -100 @ 4.34309574479665"
## [1] "2016-02-10 00:00:00 AAPL -100 @ 4.41817511765286"
## [1] "2016-02-11 00:00:00 AAPL -100 @ 4.32006522351853"
## [1] "2016-02-12 00:00:00 AAPL -100 @ 4.3384897108246"
## [1] "2016-02-16 00:00:00 AAPL -100 @ 4.37672010906869"
## [1] "2016-02-17 00:00:00 AAPL -100 @ 4.45272089957003"
## [1] "2016-03-31 00:00:00 AAPL 100 @ 5.05381764549592"
## [1] "2016-04-01 00:00:00 AAPL 100 @ 5.01052015303935"
## [1] "2016-04-04 00:00:00 AAPL 100 @ 5.08606023471813"
## [1] "2016-04-05 00:00:00 AAPL 100 @ 5.04414486872926"
## [1] "2016-04-06 00:00:00 AAPL 100 @ 5.0773088755966"
## [1] "2016-04-07 00:00:00 AAPL 100 @ 5.06441148848985"
## [1] "2016-04-08 00:00:00 AAPL 100 @ 5.0165083134791"
## [1] "2016-04-11 00:00:00 AAPL 100 @ 5.01927186357875"
## [1] "2016-04-12 00:00:00 AAPL 100 @ 5.03631422441712"
## [1] "2016-04-13 00:00:00 AAPL 100 @ 5.10356365579693"
## [1] "2016-04-14 00:00:00 AAPL 100 @ 5.14133369663632"
## [1] "2016-04-15 00:00:00 AAPL 100 @ 5.16390350909187"
## [1] "2016-04-18 00:00:00 AAPL 100 @ 5.01558689583397"
## [1] "2016-04-28 00:00:00 AAPL -100 @ 4.4960183920266"
## [1] "2016-04-29 00:00:00 AAPL -100 @ 4.32927729146263"
## [1] "2016-05-02 00:00:00 AAPL -100 @ 4.32835622523537"
## [1] "2016-05-03 00:00:00 AAPL -100 @ 4.3389500682293"
## [1] "2016-05-04 00:00:00 AAPL -100 @ 4.38501111078552"
## [1] "2016-05-05 00:00:00 AAPL -100 @ 4.43714527238209"
## [1] "2016-05-06 00:00:00 AAPL -100 @ 4.40740708797127"
## [1] "2016-05-09 00:00:00 AAPL -100 @ 4.38994159927164"
## [1] "2016-05-10 00:00:00 AAPL -100 @ 4.4055188978306"
## [1] "2016-05-11 00:00:00 AAPL -100 @ 4.41259952082425"
## [1] "2016-05-12 00:00:00 AAPL -100 @ 4.37672462842239"
## [1] "2016-05-13 00:00:00 AAPL -100 @ 4.2483305799403"
## [1] "2016-05-16 00:00:00 AAPL -100 @ 4.36114732986344"
## [1] "2016-05-17 00:00:00 AAPL -100 @ 4.46310743664702"
## [1] "2016-05-18 00:00:00 AAPL -100 @ 4.44469803294478"
## [1] "2016-05-19 00:00:00 AAPL -100 @ 4.46735559436194"
## [1] "2016-05-20 00:00:00 AAPL -100 @ 4.46735559436194"
## [1] "2016-05-23 00:00:00 AAPL -100 @ 4.52541627074739"
## [1] "2016-05-24 00:00:00 AAPL -100 @ 4.58914115741941"
## [1] "2016-06-20 00:00:00 AAPL -100 @ 4.53155261860299"
## [1] "2016-06-21 00:00:00 AAPL -100 @ 4.48151684034926"
## [1] "2016-06-22 00:00:00 AAPL -100 @ 4.5433535368806"
## [1] "2016-06-23 00:00:00 AAPL -100 @ 4.5287205134597"
## [1] "2016-06-24 00:00:00 AAPL -100 @ 4.38569344155672"
## [1] "2016-06-27 00:00:00 AAPL -100 @ 4.38994159927164"
## [1] "2016-06-28 00:00:00 AAPL -100 @ 4.38522130398769"
## [1] "2016-06-29 00:00:00 AAPL -100 @ 4.43572921981045"
## [1] "2016-06-30 00:00:00 AAPL -100 @ 4.45791500379403"
## [1] "2016-07-01 00:00:00 AAPL -100 @ 4.50747864447873"
## [1] "2016-07-05 00:00:00 AAPL -100 @ 4.50275834919478"
## [1] "2016-07-06 00:00:00 AAPL -100 @ 4.46546740422127"
## [1] "2016-07-07 00:00:00 AAPL -100 @ 4.51739137261568"
## [1] "2016-07-08 00:00:00 AAPL -100 @ 4.55468231758918"
## [1] "2016-07-11 00:00:00 AAPL -100 @ 4.56695537343582"
## [1] "2016-07-28 00:00:00 AAPL 100 @ 4.85395379237985"
## [1] "2016-07-29 00:00:00 AAPL 100 @ 4.9181508166209"
## [1] "2016-08-01 00:00:00 AAPL 100 @ 4.92853568232687"
## [1] "2016-08-02 00:00:00 AAPL 100 @ 5.00594967741717"
## [1] "2016-08-03 00:00:00 AAPL 100 @ 4.94741686346269"
## [1] "2016-08-04 00:00:00 AAPL 100 @ 5.09354054860241"
## [1] "2016-08-05 00:00:00 AAPL 100 @ 5.12682825927067"
## [1] "2016-08-08 00:00:00 AAPL 100 @ 5.18713253636229"
## [1] "2016-08-09 00:00:00 AAPL 100 @ 5.22138568965025"
## [1] "2016-08-10 00:00:00 AAPL 100 @ 5.24454232593529"
## [1] "2016-08-11 00:00:00 AAPL 100 @ 5.23537595803558"
## [1] "2016-08-12 00:00:00 AAPL 100 @ 5.19967592905641"
## [1] "2016-08-15 00:00:00 AAPL 100 @ 5.21704359030424"
## [1] "2016-08-16 00:00:00 AAPL 100 @ 5.28892618553838"
## [1] "2016-08-17 00:00:00 AAPL 100 @ 5.26335723094243"
## [1] "2016-08-18 00:00:00 AAPL 100 @ 5.26962911132354"
## [1] "2016-08-19 00:00:00 AAPL 100 @ 5.2474368134539"
## [1] "2016-08-22 00:00:00 AAPL 100 @ 5.25177891279991"
## [1] "2016-08-23 00:00:00 AAPL 100 @ 5.23875298282999"
## [1] "2016-08-24 00:00:00 AAPL 100 @ 5.23778827634648"
## [1] "2016-08-25 00:00:00 AAPL 100 @ 5.18086102404927"
## [1] "2016-08-26 00:00:00 AAPL 100 @ 5.18182609860088"
## [1] "2016-08-29 00:00:00 AAPL 100 @ 5.1437137513108"
## [1] "2016-08-30 00:00:00 AAPL 100 @ 5.10415416026143"
## [1] "2016-08-31 00:00:00 AAPL 100 @ 5.09740011067262"
## [1] "2016-09-15 00:00:00 AAPL 100 @ 5.49299602116636"
## [1] "2016-09-16 00:00:00 AAPL 100 @ 5.55378283553378"
## [1] "2016-09-19 00:00:00 AAPL 100 @ 5.55715986032818"
## [1] "2016-09-20 00:00:00 AAPL 100 @ 5.45391896739279"
## [1] "2016-09-21 00:00:00 AAPL 100 @ 5.49251348389056"
## [1] "2016-09-22 00:00:00 AAPL 100 @ 5.51663519472721"
## [1] "2016-09-23 00:00:00 AAPL 100 @ 5.52001221952161"
## [1] "2016-09-26 00:00:00 AAPL 100 @ 5.38589556616076"
## [1] "2016-09-27 00:00:00 AAPL 100 @ 5.45150664908188"
## [1] "2016-09-28 00:00:00 AAPL 100 @ 5.48479472781825"
## [1] "2016-09-29 00:00:00 AAPL 100 @ 5.4592257732223"
## [1] "2016-09-30 00:00:00 AAPL 100 @ 5.42545515721014"
## [1] "2016-10-03 00:00:00 AAPL 100 @ 5.43751601262846"
## [1] "2016-10-04 00:00:00 AAPL 100 @ 5.45440113660049"
## [1] "2016-10-05 00:00:00 AAPL 100 @ 5.47080409136482"
## [1] "2016-10-06 00:00:00 AAPL 100 @ 5.48527689702595"
## [1] "2016-10-07 00:00:00 AAPL 100 @ 5.5147054136921"
## [1] "2016-10-10 00:00:00 AAPL 100 @ 5.54895819891197"
## [1] "2016-10-11 00:00:00 AAPL 100 @ 5.67825058371911"
## [1] "2016-10-12 00:00:00 AAPL 100 @ 5.66136545974708"
## [1] "2016-10-13 00:00:00 AAPL 100 @ 5.63434926139183"
## [1] "2016-10-14 00:00:00 AAPL 100 @ 5.68693441434303"
## [1] "2016-10-17 00:00:00 AAPL 100 @ 5.66040075326358"
## [1] "2016-10-18 00:00:00 AAPL 100 @ 5.70140758807226"
## [1] "2016-10-19 00:00:00 AAPL 100 @ 5.65654119119337"
## [1] "2016-10-20 00:00:00 AAPL 100 @ 5.63772628618624"
## [1] "2016-10-21 00:00:00 AAPL 100 @ 5.63531396787533"
## [1] "2016-10-24 00:00:00 AAPL 100 @ 5.64930460432876"
## [1] "2016-10-25 00:00:00 AAPL 100 @ 5.69031143913744"
## [1] "2016-10-26 00:00:00 AAPL 100 @ 5.5147054136921"
## [1] "2016-10-27 00:00:00 AAPL 100 @ 5.5668083974356"
## [1] "2016-10-28 00:00:00 AAPL 100 @ 5.49347855844216"
## [1] "2016-10-31 00:00:00 AAPL 100 @ 5.48286494678314"
## [1] "2016-11-29 00:00:00 AAPL 100 @ 5.45588040989116"
## [1] "2016-11-30 00:00:00 AAPL 100 @ 5.49626513926836"
## [1] "2016-12-01 00:00:00 AAPL 100 @ 5.43568823307522"
## [1] "2016-12-09 00:00:00 AAPL 100 @ 5.5312323728728"
## [1] "2016-12-12 00:00:00 AAPL 100 @ 5.57949723273594"
## [1] "2016-12-13 00:00:00 AAPL 100 @ 5.60658433585444"
## [1] "2016-12-14 00:00:00 AAPL 100 @ 5.6656841872631"
## [1] "2016-12-15 00:00:00 AAPL 100 @ 5.68242890092777"
## [1] "2016-12-16 00:00:00 AAPL 100 @ 5.73611125656367"
## [1] "2016-12-19 00:00:00 AAPL 100 @ 5.70311405558072"
## [1] "2016-12-20 00:00:00 AAPL 100 @ 5.74940850707707"
## [1] "2016-12-21 00:00:00 AAPL 100 @ 5.75236374388195"
## [1] "2016-12-22 00:00:00 AAPL 100 @ 5.73020115869921"
## [1] "2016-12-23 00:00:00 AAPL 100 @ 5.69277129038159"
## [1] "2016-12-27 00:00:00 AAPL 100 @ 5.73857351553155"
## [1] "2016-12-28 00:00:00 AAPL 100 @ 5.78782320383278"
## [1] "2016-12-29 00:00:00 AAPL 100 @ 5.73512605238027"
## [1] "2016-12-30 00:00:00 AAPL 100 @ 5.7449762154877"
## [1] "2017-01-03 00:00:00 AAPL 100 @ 5.70311405558072"
## [1] "2017-01-04 00:00:00 AAPL 100 @ 5.7055763145486"
## [1] "2017-01-05 00:00:00 AAPL 100 @ 5.70902377769987"
## [1] "2017-01-06 00:00:00 AAPL 100 @ 5.75137853969855"
## [1] "2017-01-09 00:00:00 AAPL 100 @ 5.80900058483212"
## [1] "2017-01-10 00:00:00 AAPL 100 @ 5.84938531420932"
## [1] "2017-01-11 00:00:00 AAPL 100 @ 5.84790788367953"
## [1] "2017-01-12 00:00:00 AAPL 100 @ 5.85578801416547"
## [1] "2017-01-13 00:00:00 AAPL 100 @ 5.86613040361929"
## [1] "2017-01-17 00:00:00 AAPL 100 @ 5.82820793320998"
## [1] "2017-01-18 00:00:00 AAPL 100 @ 5.90996259614777"
## [1] "2017-01-19 00:00:00 AAPL 100 @ 5.88041285831609"
## [1] "2017-01-20 00:00:00 AAPL 100 @ 5.9321248055852"
## [1] "2017-01-23 00:00:00 AAPL 100 @ 5.90996259614777"
## [1] "2017-01-24 00:00:00 AAPL 100 @ 5.88780038671033"
## [1] "2017-01-25 00:00:00 AAPL 100 @ 5.93064737505541"
## [1] "2017-01-26 00:00:00 AAPL 100 @ 5.99220948543195"
## [1] "2017-01-27 00:00:00 AAPL 100 @ 6.01535689905278"
## [1] "2017-01-30 00:00:00 AAPL 100 @ 5.95576482129772"
## [1] "2017-01-31 00:00:00 AAPL 100 @ 5.96659981284324"
## [1] "2017-02-01 00:00:00 AAPL 100 @ 6.25618784478617"
## [1] "2017-02-02 00:00:00 AAPL 100 @ 6.30297527411953"
## [1] "2017-02-03 00:00:00 AAPL 100 @ 6.3192273856925"
## [1] "2017-02-06 00:00:00 AAPL 100 @ 6.359612490815"
## [1] "2017-02-07 00:00:00 AAPL 100 @ 6.42905398018688"
## [1] "2017-02-08 00:00:00 AAPL 100 @ 6.46894685896299"
## [1] "2017-02-09 00:00:00 AAPL 100 @ 6.59764598716"
## [1] "2017-02-10 00:00:00 AAPL 100 @ 6.63823981976098"
## [1] "2017-02-13 00:00:00 AAPL 100 @ 6.66931090587274"
## [1] "2017-02-14 00:00:00 AAPL 100 @ 6.68885574466804"
## [1] "2017-02-15 00:00:00 AAPL 100 @ 6.79159174949255"
## [1] "2017-02-16 00:00:00 AAPL 100 @ 6.7991087010696"
## [1] "2017-02-17 00:00:00 AAPL 100 @ 6.77054352038184"
## [1] "2017-02-21 00:00:00 AAPL 100 @ 6.82717300655054"
## [1] "2017-02-22 00:00:00 AAPL 100 @ 6.8371958635516"
## [1] "2017-02-23 00:00:00 AAPL 100 @ 6.88480577252281"
## [1] "2017-02-24 00:00:00 AAPL 100 @ 6.81113658828785"
## [1] "2017-02-27 00:00:00 AAPL 100 @ 6.87277788530456"
## [1] "2017-02-28 00:00:00 AAPL 100 @ 6.86977110467374"
## [1] "2017-03-01 00:00:00 AAPL 100 @ 6.91036417257975"
## [1] "2017-03-02 00:00:00 AAPL 100 @ 7.01610695803508"
## [1] "2017-03-03 00:00:00 AAPL 100 @ 6.95496653622518"
## [1] "2017-03-06 00:00:00 AAPL 100 @ 6.98453423202153"
## [1] "2017-03-07 00:00:00 AAPL 100 @ 6.96899868896565"
## [1] "2017-03-08 00:00:00 AAPL 100 @ 6.96348600291082"
## [1] "2017-03-09 00:00:00 AAPL 100 @ 6.95296227070295"
## [1] "2017-03-10 00:00:00 AAPL 100 @ 6.97852067075989"
## [1] "2017-03-13 00:00:00 AAPL 100 @ 6.95847495675778"
## [1] "2017-03-14 00:00:00 AAPL 100 @ 6.9810265761839"
## [1] "2017-03-15 00:00:00 AAPL 100 @ 6.98653926223873"
## [1] "2017-03-16 00:00:00 AAPL 100 @ 7.05218985499486"
## [1] "2017-03-17 00:00:00 AAPL 100 @ 7.06622200773533"
## [1] "2017-03-20 00:00:00 AAPL 100 @ 7.03615267203719"
## [1] "2017-03-21 00:00:00 AAPL 100 @ 7.12184974349041"
## [1] "2017-03-22 00:00:00 AAPL 100 @ 7.00859000645803"
## [1] "2017-03-23 00:00:00 AAPL 100 @ 7.07925164536721"
## [1] "2017-03-24 00:00:00 AAPL 100 @ 7.09127953258545"
## [1] "2017-03-27 00:00:00 AAPL 100 @ 6.98553674713013"
## [1] "2017-03-28 00:00:00 AAPL 100 @ 7.0617118367891"
## [1] "2017-03-29 00:00:00 AAPL 100 @ 7.20052997387841"
## [1] "2017-03-30 00:00:00 AAPL 100 @ 7.22608913863032"
## [1] "2017-03-31 00:00:00 AAPL 100 @ 7.20253500409561"
## [1] "2017-04-03 00:00:00 AAPL 100 @ 7.2020341288888"
## [1] "2017-04-04 00:00:00 AAPL 100 @ 7.17898086956089"
## [1] "2017-04-05 00:00:00 AAPL 100 @ 7.22759252894573"
## [1] "2017-04-06 00:00:00 AAPL 100 @ 7.23110018478337"
## [1] "2017-04-07 00:00:00 AAPL 100 @ 7.20303587930242"
## [1] "2017-04-10 00:00:00 AAPL 100 @ 7.19652144283397"
## [1] "2017-04-11 00:00:00 AAPL 100 @ 7.16344532650501"
## [1] "2017-04-12 00:00:00 AAPL 100 @ 7.09629134343347"
## [1] "2017-04-13 00:00:00 AAPL 100 @ 7.11182688648935"
## [1] "2017-04-17 00:00:00 AAPL 100 @ 7.09027701747686"
## [1] "2017-04-18 00:00:00 AAPL 100 @ 7.08676936163923"
## [1] "2017-04-27 00:00:00 AAPL 100 @ 7.21255786109667"
## [1] "2017-04-28 00:00:00 AAPL 100 @ 7.22107732778231"
## [1] "2017-05-01 00:00:00 AAPL 100 @ 7.27169401738435"
## [1] "2017-05-02 00:00:00 AAPL 100 @ 7.39397409630918"
## [1] "2017-05-03 00:00:00 AAPL 100 @ 7.29624990233269"
## [1] "2017-05-04 00:00:00 AAPL 100 @ 7.34285729619531"
## [1] "2017-05-05 00:00:00 AAPL 100 @ 7.35488441871858"
## [1] "2017-05-08 00:00:00 AAPL 100 @ 7.46864579565275"
## [1] "2017-05-09 00:00:00 AAPL 100 @ 7.71120245267516"
## [1] "2017-05-10 00:00:00 AAPL 100 @ 7.69917533015189"
## [1] "2017-05-11 00:00:00 AAPL 100 @ 7.76776173867606"
## [1] "2017-05-12 00:00:00 AAPL 100 @ 7.88240564987243"
## [1] "2017-05-15 00:00:00 AAPL 100 @ 7.94915375821682"
## [1] "2017-05-16 00:00:00 AAPL 100 @ 7.94558746304634"
## [1] "2017-05-17 00:00:00 AAPL 100 @ 7.82635798199703"
## [1] "2017-05-18 00:00:00 AAPL 100 @ 7.70763774954955"
## [1] "2017-05-19 00:00:00 AAPL 100 @ 7.81514829292619"
## [1] "2017-05-22 00:00:00 AAPL 100 @ 7.84673881077376"
## [1] "2017-05-23 00:00:00 AAPL 100 @ 7.89259606426079"
## [1] "2017-05-24 00:00:00 AAPL 100 @ 7.83858616827155"
## [1] "2017-05-25 00:00:00 AAPL 100 @ 7.83298132373613"
## [1] "2017-05-26 00:00:00 AAPL 100 @ 7.84673881077376"
## [1] "2017-05-30 00:00:00 AAPL 100 @ 7.81718606481235"
## [1] "2017-05-31 00:00:00 AAPL 100 @ 7.84521028748944"
## [1] "2017-06-01 00:00:00 AAPL 100 @ 7.8044478524572"
## [1] "2017-06-02 00:00:00 AAPL 100 @ 7.82533870731456"
## [1] "2017-06-05 00:00:00 AAPL 100 @ 7.86406259298186"
## [1] "2017-06-06 00:00:00 AAPL 100 @ 7.84164321484019"
## [1] "2017-06-07 00:00:00 AAPL 100 @ 7.89871093487684"
## [1] "2017-06-08 00:00:00 AAPL 100 @ 7.91042987254952"
## [1] "2017-06-09 00:00:00 AAPL 100 @ 7.90737282598089"
## [1] "2017-06-12 00:00:00 AAPL 100 @ 7.42586855445189"
## [1] "2017-07-19 00:00:00 AAPL 100 @ 7.66738456311916"
## [1] "2017-07-20 00:00:00 AAPL 100 @ 7.71935668722224"
## [1] "2017-07-21 00:00:00 AAPL 100 @ 7.64241816448948"
## [1] "2017-07-24 00:00:00 AAPL 100 @ 7.67248015905273"
## [1] "2017-07-25 00:00:00 AAPL 100 @ 7.73464269754418"
## [1] "2017-07-26 00:00:00 AAPL 100 @ 7.81361976964187"
## [1] "2017-07-27 00:00:00 AAPL 100 @ 7.83400059841861"
## [1] "2017-07-28 00:00:00 AAPL 100 @ 7.6373225685559"
## [1] "2017-07-31 00:00:00 AAPL 100 @ 7.63783181715775"
## [1] "2017-08-01 00:00:00 AAPL 100 @ 7.59707015960429"
## [1] "2017-08-02 00:00:00 AAPL 100 @ 8.11576979351627"
## [1] "2017-08-03 00:00:00 AAPL 100 @ 8.00214515700237"
## [1] "2017-08-04 00:00:00 AAPL 100 @ 7.95221158226423"
## [1] "2017-08-07 00:00:00 AAPL 100 @ 8.00265440560422"
## [1] "2017-08-08 00:00:00 AAPL 100 @ 8.08112222910007"
## [1] "2017-08-09 00:00:00 AAPL 100 @ 8.1147505188338"
## [1] "2017-08-10 00:00:00 AAPL 100 @ 8.27686294981978"
## [1] "2017-08-11 00:00:00 AAPL 100 @ 8.10604651616712"
## [1] "2017-08-14 00:00:00 AAPL 100 @ 8.24684125154201"
## [1] "2017-08-15 00:00:00 AAPL 100 @ 8.31620314313258"
## [1] "2017-08-16 00:00:00 AAPL 100 @ 8.38245939626937"
## [1] "2017-08-17 00:00:00 AAPL 100 @ 8.30895639012815"
## [1] "2017-08-18 00:00:00 AAPL 100 @ 8.17126729320703"
## [1] "2017-08-21 00:00:00 AAPL 100 @ 8.15263267264751"
## [1] "2017-08-22 00:00:00 AAPL 100 @ 8.19041925689658"
## [1] "2017-08-23 00:00:00 AAPL 100 @ 8.23390056476003"
## [1] "2017-08-24 00:00:00 AAPL 100 @ 8.30429714261063"
## [1] "2017-08-25 00:00:00 AAPL 100 @ 8.2639222630378"
## [1] "2017-08-28 00:00:00 AAPL 100 @ 8.28928629347175"
## [1] "2017-08-29 00:00:00 AAPL 100 @ 8.28721613111484"
## [1] "2017-08-30 00:00:00 AAPL 100 @ 8.47873813752078"
## [1] "2017-08-31 00:00:00 AAPL 100 @ 8.47045590841947"
## [1] "2017-09-01 00:00:00 AAPL 100 @ 8.5305008846487"
## [1] "2017-09-05 00:00:00 AAPL 100 @ 8.47614984219701"
## [1] "2017-09-06 00:00:00 AAPL 100 @ 8.42231693271219"
## [1] "2017-09-07 00:00:00 AAPL 100 @ 8.39022349240382"
## [1] "2017-09-08 00:00:00 AAPL 100 @ 8.3265555345908"
## [1] "2017-09-11 00:00:00 AAPL 100 @ 8.30792091403127"
## [1] "2017-09-12 00:00:00 AAPL 100 @ 8.41714034206466"
## [1] "2017-09-13 00:00:00 AAPL 100 @ 8.27531013059289"
## [1] "2017-09-14 00:00:00 AAPL 100 @ 8.22975945020937"
## [1] "2017-10-17 00:00:00 AAPL 100 @ 8.27065167291222"
## [1] "2017-10-18 00:00:00 AAPL 100 @ 8.30377979948062"
## [1] "2017-10-19 00:00:00 AAPL 100 @ 8.11381061230157"
## [1] "2017-10-20 00:00:00 AAPL 100 @ 8.10656385929713"
## [1] "2017-10-23 00:00:00 AAPL 100 @ 8.121057365306"
## [1] "2017-10-24 00:00:00 AAPL 100 @ 8.08999940109452"
## [1] "2017-10-25 00:00:00 AAPL 100 @ 8.12209284140288"
## [1] "2017-10-26 00:00:00 AAPL 100 @ 8.13865650976866"
## [1] "2017-10-27 00:00:00 AAPL 100 @ 8.24528764247828"
## [1] "2017-10-30 00:00:00 AAPL 100 @ 8.48339659520145"
## [1] "2017-10-31 00:00:00 AAPL 100 @ 8.69096492684315"
## [1] "2017-11-01 00:00:00 AAPL 100 @ 8.7929376018721"
## [1] "2017-11-02 00:00:00 AAPL 100 @ 8.62367398744632"
## [1] "2017-11-03 00:00:00 AAPL 100 @ 9.0067180002582"
## [1] "2017-11-06 00:00:00 AAPL 100 @ 8.9223444696919"
## [1] "2017-11-07 00:00:00 AAPL 100 @ 9.00205954257753"
## [1] "2017-11-08 00:00:00 AAPL 100 @ 9.04088160292347"
## [1] "2017-11-09 00:00:00 AAPL 100 @ 9.06417468116367"
## [1] "2017-11-10 00:00:00 AAPL 100 @ 9.19593356183498"
## [1] "2017-11-13 00:00:00 AAPL 100 @ 9.1113840866725"
## [1] "2017-11-14 00:00:00 AAPL 100 @ 9.0872267503469"
## [1] "2017-11-15 00:00:00 AAPL 100 @ 8.92600555812115"
## [1] "2017-11-16 00:00:00 AAPL 100 @ 8.98954847967048"
## [1] "2017-11-17 00:00:00 AAPL 100 @ 8.9821963862354"
## [1] "2017-11-20 00:00:00 AAPL 100 @ 8.94280999969359"
## [1] "2017-11-21 00:00:00 AAPL 100 @ 8.96854272737541"
## [1] "2017-11-22 00:00:00 AAPL 100 @ 9.10403199323742"
## [1] "2017-11-24 00:00:00 AAPL 100 @ 9.19540869848893"
## [1] "2017-11-27 00:00:00 AAPL 100 @ 9.19278277912253"
## [1] "2017-11-28 00:00:00 AAPL 100 @ 9.15339639258072"
## [1] "2017-11-29 00:00:00 AAPL 100 @ 9.06569613470578"
## [1] "2017-11-30 00:00:00 AAPL 100 @ 8.95016209312867"
## [1] "2017-12-01 00:00:00 AAPL 100 @ 8.92495503011097"
## [1] "2017-12-04 00:00:00 AAPL 100 @ 9.05781837660657"
## [1] "2017-12-05 00:00:00 AAPL 100 @ 8.87821655013408"
## [1] "2017-12-06 00:00:00 AAPL 100 @ 8.796292994338"
## [1] "2017-12-18 00:00:00 AAPL 100 @ 9.18385529433122"
## [1] "2017-12-19 00:00:00 AAPL 100 @ 9.19173225111235"
## [1] "2017-12-20 00:00:00 AAPL 100 @ 9.18332962966709"
## [1] "2017-12-21 00:00:00 AAPL 100 @ 9.14656916249168"
## [1] "2017-12-22 00:00:00 AAPL 100 @ 9.1733516168656"
## [1] "2017-12-26 00:00:00 AAPL 100 @ 8.96959325538559"
## [1] "2017-12-27 00:00:00 AAPL 100 @ 8.93283278821018"
## [1] "2017-12-28 00:00:00 AAPL 100 @ 8.98009613153313"
## [1] "2017-12-29 00:00:00 AAPL 100 @ 8.95488906851543"
## [1] "2018-01-02 00:00:00 AAPL 100 @ 8.93598357092264"
## [1] "2018-01-10 00:00:00 AAPL 100 @ 9.09352911708988"
## [1] "2018-01-11 00:00:00 AAPL 100 @ 9.16862544279692"
## [1] "2018-01-12 00:00:00 AAPL 100 @ 9.25212438994923"
## [1] "2018-01-16 00:00:00 AAPL 100 @ 9.34245056719056"
## [1] "2018-01-17 00:00:00 AAPL 100 @ 9.250548998593"
## [1] "2018-01-18 00:00:00 AAPL 100 @ 9.41964794891796"
## [1] "2018-01-19 00:00:00 AAPL 100 @ 9.3797366990301"
## [1] "2018-01-22 00:00:00 AAPL 100 @ 9.31094193874796"
## [1] "2018-01-23 00:00:00 AAPL 100 @ 9.31094193874796"
## [1] "2018-01-24 00:00:00 AAPL 100 @ 9.30831601938156"
## [1] "2018-01-25 00:00:00 AAPL 100 @ 9.16442413207429"
## [1] "2018-01-26 00:00:00 AAPL 100 @ 9.03261131358887"
## [1] "2018-01-29 00:00:00 AAPL 100 @ 8.93598357092264"
## [1] "2018-02-06 00:00:00 AAPL -100 @ 8.13092573384983"
## [1] "2018-02-09 00:00:00 AAPL -100 @ 8.38474801484488"
## [1] "2018-02-21 00:00:00 AAPL 100 @ 9.22605174243937"
## [1] "2018-02-22 00:00:00 AAPL 100 @ 9.17106810573414"
## [1] "2018-02-23 00:00:00 AAPL 100 @ 9.27089262420024"
## [1] "2018-02-26 00:00:00 AAPL 100 @ 9.41395743709461"
## [1] "2018-02-27 00:00:00 AAPL 100 @ 9.5607585828616"
## [1] "2018-02-28 00:00:00 AAPL 100 @ 9.56929912137682"
## [1] "2018-03-01 00:00:00 AAPL 100 @ 9.53086384713942"
## [1] "2018-03-02 00:00:00 AAPL 100 @ 9.2244503405585"
## [1] "2018-03-05 00:00:00 AAPL 100 @ 9.35310172197678"
## [1] "2018-03-06 00:00:00 AAPL 100 @ 9.49723359309289"
## [1] "2018-03-07 00:00:00 AAPL 100 @ 9.33868829050069"
## [1] "2018-03-08 00:00:00 AAPL 100 @ 9.36751433890461"
## [1] "2018-03-09 00:00:00 AAPL 100 @ 9.49990286774376"
## [1] "2018-03-12 00:00:00 AAPL 100 @ 9.62428275808204"
## [1] "2018-03-13 00:00:00 AAPL 100 @ 9.74706206108771"
## [1] "2018-03-14 00:00:00 AAPL 100 @ 9.62588497451117"
## [1] "2018-03-15 00:00:00 AAPL 100 @ 9.52872891614768"
## [1] "2018-03-16 00:00:00 AAPL 100 @ 9.53673592555203"
## [1] "2018-03-19 00:00:00 AAPL 100 @ 9.4657382700381"
## [1] "2018-03-20 00:00:00 AAPL 100 @ 9.35470312385765"
## [1] "2018-03-21 00:00:00 AAPL 100 @ 9.34402602525417"
## [1] "2018-03-22 00:00:00 AAPL 100 @ 9.07497992014065"
## [1] "2018-04-16 00:00:00 AAPL 100 @ 9.3434924961433"
## [1] "2018-04-17 00:00:00 AAPL 100 @ 9.4214309173881"
## [1] "2018-04-18 00:00:00 AAPL 100 @ 9.49189504379115"
## [1] "2018-04-19 00:00:00 AAPL 100 @ 9.27569682984285"
## [1] "2018-04-20 00:00:00 AAPL 100 @ 9.10700958685456"
## [1] "2018-04-23 00:00:00 AAPL 100 @ 8.90575833349322"
## [1] "2018-04-30 00:00:00 AAPL -100 @ 8.6548619927284"
## [1] "2018-05-07 00:00:00 AAPL 100 @ 9.88532185379121"
## [1] "2018-05-08 00:00:00 AAPL 100 @ 9.87517991339513"
## [1] "2018-05-09 00:00:00 AAPL 100 @ 9.9584560693934"
## [1] "2018-05-10 00:00:00 AAPL 100 @ 10.0219810591621"
## [1] "2018-05-11 00:00:00 AAPL 100 @ 10.2732503814584"
## [1] "2018-05-14 00:00:00 AAPL 100 @ 10.2472264598507"
## [1] "2018-05-15 00:00:00 AAPL 100 @ 10.1263266561963"
## [1] "2018-05-16 00:00:00 AAPL 100 @ 10.0878342831145"
## [1] "2018-05-17 00:00:00 AAPL 100 @ 10.1924693425789"
## [1] "2018-05-18 00:00:00 AAPL 100 @ 10.1485551123473"
## [1] "2018-05-21 00:00:00 AAPL 100 @ 10.1924693425789"
## [1] "2018-05-22 00:00:00 AAPL 100 @ 10.2130714070368"
## [1] "2018-05-23 00:00:00 AAPL 100 @ 10.1030144904227"
## [1] "2018-05-24 00:00:00 AAPL 100 @ 10.234215326306"
## [1] "2018-05-25 00:00:00 AAPL 100 @ 10.2049386213122"
## [1] "2018-05-29 00:00:00 AAPL 100 @ 10.1707835684983"
## [1] "2018-05-30 00:00:00 AAPL 100 @ 10.1772891352706"
## [1] "2018-05-31 00:00:00 AAPL 100 @ 10.1501815040404"
## [1] "2018-06-01 00:00:00 AAPL 100 @ 10.1919274877676"
## [1] "2018-06-04 00:00:00 AAPL 100 @ 10.3898128648448"
## [1] "2018-06-05 00:00:00 AAPL 100 @ 10.4673411203382"
## [1] "2018-06-06 00:00:00 AAPL 100 @ 10.4977015349546"
## [1] "2018-06-07 00:00:00 AAPL 100 @ 10.5253510209961"
## [1] "2018-06-08 00:00:00 AAPL 100 @ 10.3643316253076"
## [1] "2018-06-11 00:00:00 AAPL 100 @ 10.3740908027253"
## [1] "2018-06-12 00:00:00 AAPL 100 @ 10.3762590492297"
## [1] "2018-06-13 00:00:00 AAPL 100 @ 10.4321007033833"
## [1] "2018-06-14 00:00:00 AAPL 100 @ 10.3849336897656"
## [1] "2018-06-15 00:00:00 AAPL 100 @ 10.302526259193"
## [1] "2018-06-18 00:00:00 AAPL 100 @ 10.1859637758066"
## [1] "2018-06-19 00:00:00 AAPL 100 @ 10.0374136588514"
## [1] "2018-07-11 00:00:00 AAPL 100 @ 10.2195769738091"
## [1] "2018-07-12 00:00:00 AAPL 100 @ 10.2754186279627"
## [1] "2018-07-13 00:00:00 AAPL 100 @ 10.3594524502284"
## [1] "2018-07-16 00:00:00 AAPL 100 @ 10.3833072980725"
## [1] "2018-07-17 00:00:00 AAPL 100 @ 10.2873460518848"
## [1] "2018-07-18 00:00:00 AAPL 100 @ 10.3974029684989"
## [1] "2018-07-19 00:00:00 AAPL 100 @ 10.2840932684986"
## [1] "2018-07-20 00:00:00 AAPL 100 @ 10.3974029684989"
## [1] "2018-07-23 00:00:00 AAPL 100 @ 10.3377658488886"
## [1] "2018-07-24 00:00:00 AAPL 100 @ 10.4337270950763"
## [1] "2018-07-25 00:00:00 AAPL 100 @ 10.4667984382676"
## [1] "2018-07-26 00:00:00 AAPL 100 @ 10.5508322605333"
## [1] "2018-07-27 00:00:00 AAPL 100 @ 10.5714343249913"
## [1] "2018-07-30 00:00:00 AAPL 100 @ 10.4039085352712"
## [1] "2018-07-31 00:00:00 AAPL 100 @ 10.3171646116899"
## [1] "2018-08-01 00:00:00 AAPL 100 @ 10.7958854784875"
## [1] "2018-08-02 00:00:00 AAPL 100 @ 10.8744974436034"
## [1] "2018-08-03 00:00:00 AAPL 100 @ 11.2241857210219"
## [1] "2018-08-06 00:00:00 AAPL 100 @ 11.2767745917894"
## [1] "2018-08-07 00:00:00 AAPL 100 @ 11.3483391353217"
## [1] "2018-08-08 00:00:00 AAPL 100 @ 11.1710549954432"
## [1] "2018-08-09 00:00:00 AAPL 100 @ 11.3597238771732"
## [1] "2018-08-10 00:00:00 AAPL 100 @ 11.4014615123911"
## [1] "2018-08-13 00:00:00 AAPL 100 @ 11.5086799493569"
## [1] "2018-08-14 00:00:00 AAPL 100 @ 11.5554165998488"
## [1] "2018-08-15 00:00:00 AAPL 100 @ 11.5037315997249"
## [1] "2018-08-16 00:00:00 AAPL 100 @ 11.6428407992988"
## [1] "2018-08-17 00:00:00 AAPL 100 @ 11.7357637243317"
## [1] "2018-08-20 00:00:00 AAPL 100 @ 11.9919888991231"
## [1] "2018-08-21 00:00:00 AAPL 100 @ 11.9205096614834"
## [1] "2018-08-22 00:00:00 AAPL 100 @ 11.7720532996086"
## [1] "2018-08-23 00:00:00 AAPL 100 @ 11.8022937733517"
## [1] "2018-08-24 00:00:00 AAPL 100 @ 11.9095130493052"
## [1] "2018-08-27 00:00:00 AAPL 100 @ 11.9397535230482"
## [1] "2018-08-28 00:00:00 AAPL 100 @ 12.042023610382"
## [1] "2018-08-29 00:00:00 AAPL 100 @ 12.1047052226841"
## [1] "2018-08-30 00:00:00 AAPL 100 @ 12.2751556479029"
## [1] "2018-08-31 00:00:00 AAPL 100 @ 12.4544028594717"
## [1] "2018-09-04 00:00:00 AAPL 100 @ 12.5588727726337"
## [1] "2018-09-05 00:00:00 AAPL 100 @ 12.5907635352418"
## [1] "2018-09-06 00:00:00 AAPL 100 @ 12.4390074346247"
## [1] "2018-09-07 00:00:00 AAPL 100 @ 12.198178523668"
## [1] "2018-09-10 00:00:00 AAPL 100 @ 12.1486925103846"
## [1] "2018-09-11 00:00:00 AAPL 100 @ 11.9870397105034"
## [1] "2018-09-12 00:00:00 AAPL 100 @ 12.3680785729359"
## [1] "2018-09-13 00:00:00 AAPL 100 @ 12.2900015357867"
## [1] "2018-09-14 00:00:00 AAPL 100 @ 12.4126153975995"
## [1] "2018-09-17 00:00:00 AAPL 100 @ 12.2146730224414"
## [1] "2018-09-18 00:00:00 AAPL 100 @ 11.974943185411"
## [1] "2018-09-19 00:00:00 AAPL 100 @ 12.0139821234795"
## [1] "2018-10-01 00:00:00 AAPL 100 @ 12.5335798095349"
## [1] "2018-10-02 00:00:00 AAPL 100 @ 12.4950912474174"
## [1] "2018-10-03 00:00:00 AAPL 100 @ 12.6490463348751"
## [1] "2018-10-04 00:00:00 AAPL 100 @ 12.68918434687"
## [1] "2018-10-05 00:00:00 AAPL 100 @ 12.5341301854859"
## [1] "2018-10-08 00:00:00 AAPL 100 @ 12.2179727611838"
## [1] "2018-10-09 00:00:00 AAPL 100 @ 12.2965993352961"
## [1] "2018-10-10 00:00:00 AAPL 100 @ 12.3966704357893"
## [1] "2018-10-11 00:00:00 AAPL 100 @ 11.7951464368791"
## [1] "2018-10-12 00:00:00 AAPL 100 @ 12.1195511105679"
## [1] "2018-11-15 00:00:00 AAPL -100 @ 10.5045144238192"
## [1] "2018-11-20 00:00:00 AAPL -100 @ 9.94580493951639"
## [1] "2018-11-21 00:00:00 AAPL -100 @ 10.0216377654314"
## [1] "2018-11-23 00:00:00 AAPL -100 @ 9.75455058603122"
## [1] "2018-11-26 00:00:00 AAPL -100 @ 9.71551917213843"
## [1] "2018-11-27 00:00:00 AAPL -100 @ 9.56329538172504"
## [1] "2018-11-28 00:00:00 AAPL -100 @ 9.85435954804428"
## [1] "2018-11-29 00:00:00 AAPL -100 @ 10.1850132668397"
## [1] "2018-11-30 00:00:00 AAPL -100 @ 10.0528628965456"
## [1] "2018-12-03 00:00:00 AAPL -100 @ 10.2853803674362"
## [1] "2018-12-04 00:00:00 AAPL -100 @ 10.0896643085678"
## [1] "2018-12-06 00:00:00 AAPL -100 @ 9.57723523317397"
## [1] "2018-12-07 00:00:00 AAPL -100 @ 9.67369961779166"
## [1] "2018-12-10 00:00:00 AAPL -100 @ 9.20030195629059"
## [1] "2018-12-11 00:00:00 AAPL -100 @ 9.571659803087"
## [1] "2018-12-12 00:00:00 AAPL -100 @ 9.50140240725897"
## [1] "2018-12-13 00:00:00 AAPL -100 @ 9.50642140040455"
## [1] "2018-12-14 00:00:00 AAPL -100 @ 9.4233395794734"
## [1] "2018-12-17 00:00:00 AAPL -100 @ 9.22539351873446"
## [1] "2018-12-18 00:00:00 AAPL -100 @ 9.22149080275568"
## [1] "2018-12-19 00:00:00 AAPL -100 @ 9.25606136208629"
## [1] "2018-12-20 00:00:00 AAPL -100 @ 8.94380834930197"
## [1] "2018-12-21 00:00:00 AAPL -100 @ 8.74642042714643"
## [1] "2018-12-24 00:00:00 AAPL -100 @ 8.26075562830463"
## [1] "2018-12-26 00:00:00 AAPL -100 @ 8.2691200496666"
## [1] "2018-12-27 00:00:00 AAPL -100 @ 8.68954559500493"
## [1] "2018-12-28 00:00:00 AAPL -100 @ 8.78210641282284"
## [1] "2018-12-31 00:00:00 AAPL -100 @ 8.83953853272673"
## [1] "2019-01-02 00:00:00 AAPL -100 @ 8.63657432966322"
## [1] "2019-01-03 00:00:00 AAPL -100 @ 8.02823900823508"
## [1] "2019-01-04 00:00:00 AAPL -100 @ 8.05890685158692"
## [1] "2019-01-07 00:00:00 AAPL -100 @ 8.29142347165647"
## [1] "2019-01-08 00:00:00 AAPL -100 @ 8.33937659467361"
## [1] "2019-01-09 00:00:00 AAPL -100 @ 8.43584012847029"
## [1] "2019-01-10 00:00:00 AAPL -100 @ 8.50330938384434"
## [1] "2019-01-11 00:00:00 AAPL -100 @ 8.52449823030943"
## [1] "2019-01-14 00:00:00 AAPL -100 @ 8.41130670460984"
## [1] "2019-01-15 00:00:00 AAPL -100 @ 8.37896614714981"
## [1] "2019-01-16 00:00:00 AAPL -100 @ 8.53564994130436"
## [1] "2019-01-17 00:00:00 AAPL -100 @ 8.59810020353282"
## [1] "2019-01-18 00:00:00 AAPL -100 @ 8.78210641282284"
## [1] "2019-01-22 00:00:00 AAPL -100 @ 8.72132886470257"
## [1] "2019-03-18 00:00:00 AAPL 100 @ 10.540144696181"
## [1] "2019-03-19 00:00:00 AAPL 100 @ 10.684802396395"
## [1] "2019-03-20 00:00:00 AAPL 100 @ 10.5645375107482"
## [1] "2019-03-21 00:00:00 AAPL 100 @ 10.7795387906573"
## [1] "2019-03-22 00:00:00 AAPL 100 @ 11.081333651966"
## [1] "2019-03-25 00:00:00 AAPL 100 @ 10.8640636152443"
## [1] "2019-03-26 00:00:00 AAPL 100 @ 10.8725734009082"
## [1] "2019-03-27 00:00:00 AAPL 100 @ 10.7074934269509"
## [1] "2019-03-28 00:00:00 AAPL 100 @ 10.7188389422289"
## [1] "2019-03-29 00:00:00 AAPL 100 @ 10.7687602481807"
## [1] "2019-04-01 00:00:00 AAPL 100 @ 10.8714385896982"
## [1] "2019-04-02 00:00:00 AAPL 100 @ 10.8402377734784"
## [1] "2019-04-03 00:00:00 AAPL 100 @ 10.9627714159379"
## [1] "2019-04-04 00:00:00 AAPL 100 @ 11.0501328357461"
## [1] "2019-04-05 00:00:00 AAPL 100 @ 11.1443022572071"
## [1] "2019-04-08 00:00:00 AAPL 100 @ 11.1426004731958"
## [1] "2019-04-09 00:00:00 AAPL 100 @ 11.3638419163488"
## [1] "2019-04-10 00:00:00 AAPL 100 @ 11.2708064404905"
## [1] "2019-04-11 00:00:00 AAPL 100 @ 11.3939079213587"
## [1] "2019-04-12 00:00:00 AAPL 100 @ 11.3003054726991"
## [1] "2019-04-15 00:00:00 AAPL 100 @ 11.2651341156552"
## [1] "2019-04-16 00:00:00 AAPL 100 @ 11.315055421607"
## [1] "2019-04-17 00:00:00 AAPL 100 @ 11.3195929352323"
## [1] "2019-04-18 00:00:00 AAPL 100 @ 11.5226808614548"
## [1] "2019-04-22 00:00:00 AAPL 100 @ 11.5062299941429"
## [1] "2019-04-23 00:00:00 AAPL 100 @ 11.5969949819738"
## [1] "2019-04-24 00:00:00 AAPL 100 @ 11.7632097671411"
## [1] "2019-04-25 00:00:00 AAPL 100 @ 11.7331437621312"
## [1] "2019-04-26 00:00:00 AAPL 100 @ 11.623657418961"
## [1] "2019-04-29 00:00:00 AAPL 100 @ 11.5952931979625"
## [1] "2019-04-30 00:00:00 AAPL 100 @ 11.5192772934321"
## [1] "2019-05-01 00:00:00 AAPL 100 @ 11.9061656833438"
## [1] "2019-05-02 00:00:00 AAPL 100 @ 11.9038960609238"
## [1] "2019-05-03 00:00:00 AAPL 100 @ 11.9634610981422"
## [1] "2019-05-06 00:00:00 AAPL 100 @ 11.5890530347185"
## [1] "2019-05-07 00:00:00 AAPL 100 @ 11.6792519153555"
## [1] "2019-05-08 00:00:00 AAPL 100 @ 11.4534720929698"
## [1] "2019-05-09 00:00:00 AAPL 100 @ 11.3683794299741"
## [1] "2019-05-10 00:00:00 AAPL 100 @ 11.3738580228924"
## [1] "2019-05-13 00:00:00 AAPL 100 @ 10.814441219945"
## [1] "2019-05-21 00:00:00 AAPL -100 @ 10.6709857989231"
## [1] "2019-05-23 00:00:00 AAPL -100 @ 10.3587261989348"
## [1] "2019-05-24 00:00:00 AAPL -100 @ 10.3817708440105"
## [1] "2019-05-28 00:00:00 AAPL -100 @ 10.3080269248522"
## [1] "2019-05-29 00:00:00 AAPL -100 @ 10.1639956953873"
## [1] "2019-05-30 00:00:00 AAPL -100 @ 10.2521427374921"
## [1] "2019-05-31 00:00:00 AAPL -100 @ 10.1530491812925"
## [1] "2019-06-03 00:00:00 AAPL -100 @ 10.1167539092532"
## [1] "2019-06-04 00:00:00 AAPL -100 @ 10.1075356995842"
## [1] "2019-06-05 00:00:00 AAPL -100 @ 10.6168299159888"
## [1] "2019-06-06 00:00:00 AAPL -100 @ 10.547695101665"
## [1] "2019-06-14 00:00:00 AAPL 100 @ 11.0356729774198"
## [1] "2019-06-17 00:00:00 AAPL 100 @ 11.1134493138728"
## [1] "2019-06-18 00:00:00 AAPL 100 @ 11.2949291904567"
## [1] "2019-06-19 00:00:00 AAPL 100 @ 11.5040619378538"
## [1] "2019-06-20 00:00:00 AAPL 100 @ 11.5438146978416"
## [1] "2019-06-21 00:00:00 AAPL 100 @ 11.453363542868"
## [1] "2019-06-24 00:00:00 AAPL 100 @ 11.4383837323817"
## [1] "2019-06-25 00:00:00 AAPL 100 @ 11.4320463231214"
## [1] "2019-06-26 00:00:00 AAPL 100 @ 11.3940227466563"
## [1] "2019-06-27 00:00:00 AAPL 100 @ 11.5392055930071"
## [1] "2019-06-28 00:00:00 AAPL 100 @ 11.4464494460679"
## [1] "2019-07-01 00:00:00 AAPL 100 @ 11.7051298506617"
## [1] "2019-07-02 00:00:00 AAPL 100 @ 11.6037321815933"
## [1] "2019-07-03 00:00:00 AAPL 100 @ 11.711467259922"
## [1] "2019-07-05 00:00:00 AAPL 100 @ 11.7155005563135"
## [1] "2019-07-08 00:00:00 AAPL 100 @ 11.569164334883"
## [1] "2019-07-09 00:00:00 AAPL 100 @ 11.4764081879437"
## [1] "2019-07-10 00:00:00 AAPL 100 @ 11.6290818186346"
## [1] "2019-07-11 00:00:00 AAPL 100 @ 11.7131955643479"
## [1] "2019-07-12 00:00:00 AAPL 100 @ 11.6636487862481"
## [1] "2019-07-15 00:00:00 AAPL 100 @ 11.7581332376131"
## [1] "2019-07-16 00:00:00 AAPL 100 @ 11.7869394835061"
## [1] "2019-07-17 00:00:00 AAPL 100 @ 11.7558291247443"
## [1] "2019-07-18 00:00:00 AAPL 100 @ 11.7529483243357"
## [1] "2019-07-19 00:00:00 AAPL 100 @ 11.8560742978299"
## [1] "2019-07-22 00:00:00 AAPL 100 @ 11.7327836005718"
## [1] "2019-07-23 00:00:00 AAPL 100 @ 12.0099004245037"
## [1] "2019-07-24 00:00:00 AAPL 100 @ 11.9643860636985"
## [1] "2019-07-25 00:00:00 AAPL 100 @ 12.0346733740051"
## [1] "2019-07-26 00:00:00 AAPL 100 @ 11.9534395496037"
## [1] "2019-07-29 00:00:00 AAPL 100 @ 12.0099004245037"
## [1] "2019-07-30 00:00:00 AAPL 100 @ 12.027183468762"
## [1] "2019-07-31 00:00:00 AAPL 100 @ 12.4684953668256"
## [1] "2019-08-01 00:00:00 AAPL 100 @ 12.3233116413779"
## [1] "2019-08-02 00:00:00 AAPL 100 @ 11.8410953664404"
## [1] "2019-08-05 00:00:00 AAPL 100 @ 11.4066975651769"
## [1] "2019-08-06 00:00:00 AAPL 100 @ 11.3099081218461"
## [1] "2019-08-19 00:00:00 AAPL 100 @ 12.3208851743917"
## [1] "2019-08-20 00:00:00 AAPL 100 @ 12.3360952709673"
## [1] "2019-08-21 00:00:00 AAPL 100 @ 12.4595264543342"
## [1] "2019-08-22 00:00:00 AAPL 100 @ 12.4712259106615"
## [1] "2019-08-23 00:00:00 AAPL 100 @ 12.2512722042193"
## [1] "2019-08-26 00:00:00 AAPL 100 @ 12.0424341863133"
## [1] "2019-08-27 00:00:00 AAPL 100 @ 12.1594305348084"
## [1] "2019-08-28 00:00:00 AAPL 100 @ 11.9394777209776"
## [1] "2019-08-29 00:00:00 AAPL 100 @ 12.1968693306225"
## [1] "2019-08-30 00:00:00 AAPL 100 @ 12.2939765141002"
## [1] "2019-09-03 00:00:00 AAPL 100 @ 12.0757776814765"
## [1] "2019-09-04 00:00:00 AAPL 100 @ 12.1904344957508"
## [1] "2019-09-05 00:00:00 AAPL 100 @ 12.401612940489"
## [1] "2019-09-06 00:00:00 AAPL 100 @ 12.5215343762188"
## [1] "2019-09-09 00:00:00 AAPL 100 @ 12.5677475411255"
## [1] "2019-09-10 00:00:00 AAPL 100 @ 12.510419580294"
## [1] "2019-09-11 00:00:00 AAPL 100 @ 12.7566972866253"
## [1] "2019-09-12 00:00:00 AAPL 100 @ 13.1503897493804"
## [1] "2019-09-13 00:00:00 AAPL 100 @ 12.8695983344697"
## [1] "2019-09-16 00:00:00 AAPL 100 @ 12.7368072289965"
## [1] "2019-09-17 00:00:00 AAPL 100 @ 12.8672588002488"
## [1] "2019-09-18 00:00:00 AAPL 100 @ 12.9316062563544"
## [1] "2019-09-19 00:00:00 AAPL 100 @ 12.9871793433673"
## [1] "2019-09-20 00:00:00 AAPL 100 @ 12.950326100567"
## [1] "2019-09-23 00:00:00 AAPL 100 @ 12.8081750729875"
## [1] "2019-09-24 00:00:00 AAPL 100 @ 12.9298513825358"
## [1] "2019-09-25 00:00:00 AAPL 100 @ 12.784776160333"
## [1] "2019-09-26 00:00:00 AAPL 100 @ 12.8695983344697"
## [1] "2019-09-27 00:00:00 AAPL 100 @ 12.9011869558145"
## [1] "2019-09-30 00:00:00 AAPL 100 @ 12.922246334248"
## [1] "2019-10-01 00:00:00 AAPL 100 @ 13.1661845063584"
## [1] "2019-10-02 00:00:00 AAPL 100 @ 13.0486026048496"
## [1] "2019-10-03 00:00:00 AAPL 100 @ 12.7777557724476"
## [1] "2019-10-04 00:00:00 AAPL 100 @ 13.1995280015217"
## [1] "2019-10-07 00:00:00 AAPL 100 @ 13.2363821369333"
## [1] "2019-10-08 00:00:00 AAPL 100 @ 13.2100581370441"
## [1] "2019-10-09 00:00:00 AAPL 100 @ 13.2808404280214"
## [1] "2019-10-10 00:00:00 AAPL 100 @ 13.3334884277997"
## [1] "2019-10-11 00:00:00 AAPL 100 @ 13.6271495124538"
## [1] "2019-10-14 00:00:00 AAPL 100 @ 13.7412207737143"
## [1] "2019-10-15 00:00:00 AAPL 100 @ 13.8283833746833"
## [1] "2019-10-16 00:00:00 AAPL 100 @ 13.6517186385244"
## [1] "2019-10-17 00:00:00 AAPL 100 @ 13.7523355696392"
## [1] "2019-10-18 00:00:00 AAPL 100 @ 13.7230864825154"
## [1] "2019-10-21 00:00:00 AAPL 100 @ 13.8944865972187"
## [1] "2019-10-22 00:00:00 AAPL 100 @ 14.1074199157754"
## [1] "2019-10-23 00:00:00 AAPL 100 @ 14.162408342386"
## [1] "2019-10-24 00:00:00 AAPL 100 @ 14.3033882639381"
## [1] "2019-10-25 00:00:00 AAPL 100 @ 14.2244162642706"
## [1] "2019-10-28 00:00:00 AAPL 100 @ 14.4736181652253"
## [1] "2019-10-29 00:00:00 AAPL 100 @ 14.5642905138313"
## [1] "2019-10-30 00:00:00 AAPL 100 @ 14.3180128075"
## [1] "2019-10-31 00:00:00 AAPL 100 @ 14.4630889223141"
## [1] "2019-11-01 00:00:00 AAPL 100 @ 14.5976340089946"
## [1] "2019-11-04 00:00:00 AAPL 100 @ 15.0533343936343"
## [1] "2019-11-05 00:00:00 AAPL 100 @ 15.0369549762539"
## [1] "2019-11-06 00:00:00 AAPL 100 @ 15.0205755588735"
## [1] "2019-11-07 00:00:00 AAPL 100 @ 15.3192381787128"
## [1] "2019-11-08 00:00:00 AAPL 100 @ 15.3162785476723"
## [1] "2019-11-11 00:00:00 AAPL 100 @ 15.2931869208728"
## [1] "2019-11-12 00:00:00 AAPL 100 @ 15.4856099167759"
## [1] "2019-11-13 00:00:00 AAPL 100 @ 15.4607439568373"
## [1] "2019-11-14 00:00:00 AAPL 100 @ 15.6158662059759"
## [1] "2019-11-15 00:00:00 AAPL 100 @ 15.611721277034"
## [1] "2019-11-18 00:00:00 AAPL 100 @ 15.7372399883413"
## [1] "2019-11-19 00:00:00 AAPL 100 @ 15.8615752086038"
## [1] "2019-11-20 00:00:00 AAPL 100 @ 15.7218473773316"
## [1] "2019-11-21 00:00:00 AAPL 100 @ 15.6123139259847"
## [1] "2019-11-22 00:00:00 AAPL 100 @ 15.5471857813847"
## [1] "2019-11-25 00:00:00 AAPL 100 @ 15.5542903413671"
## [1] "2019-11-26 00:00:00 AAPL 100 @ 15.8047369218877"
## [1] "2019-11-27 00:00:00 AAPL 100 @ 15.7242143594213"
## [1] "2019-11-29 00:00:00 AAPL 100 @ 15.7846067329853"
## [1] "2019-12-02 00:00:00 AAPL 100 @ 15.8242744618394"
## [1] "2019-12-03 00:00:00 AAPL 100 @ 15.2937795698236"
## [1] "2019-12-04 00:00:00 AAPL 100 @ 15.4571916768461"
## [1] "2019-12-05 00:00:00 AAPL 100 @ 15.6182349949222"
## [1] "2019-12-06 00:00:00 AAPL 100 @ 15.8367092486653"
## [1] "2019-12-09 00:00:00 AAPL 100 @ 15.9859104288663"
## [1] "2019-12-10 00:00:00 AAPL 100 @ 15.9030208843102"
## [1] "2019-12-11 00:00:00 AAPL 100 @ 15.9154538642795"
## [1] "2019-12-12 00:00:00 AAPL 100 @ 15.8544706486214"
## [1] "2019-12-13 00:00:00 AAPL 100 @ 16.0723522534137"
## [1] "2019-12-16 00:00:00 AAPL 100 @ 16.4003599585036"
## [1] "2019-12-17 00:00:00 AAPL 100 @ 16.5525225766017"
## [1] "2019-12-18 00:00:00 AAPL 100 @ 16.5661390476159"
## [1] "2019-12-19 00:00:00 AAPL 100 @ 16.5483776476598"
## [1] "2019-12-20 00:00:00 AAPL 100 @ 16.7100136146867"
## [1] "2019-12-23 00:00:00 AAPL 100 @ 16.6093608633179"
## [1] "2019-12-24 00:00:00 AAPL 100 @ 16.8556625148965"
## [1] "2019-12-26 00:00:00 AAPL 100 @ 16.8633597238297"
## [1] "2019-12-27 00:00:00 AAPL 100 @ 17.2363635777606"
## [1] "2019-12-30 00:00:00 AAPL 100 @ 17.1380796153381"
## [1] "2019-12-31 00:00:00 AAPL 100 @ 17.1659070131737"
## [1] "2020-01-02 00:00:00 AAPL 100 @ 17.5395035160554"
## [1] "2020-01-03 00:00:00 AAPL 100 @ 17.593382171731"
## [1] "2020-01-06 00:00:00 AAPL 100 @ 17.3944472647963"
## [1] "2020-01-07 00:00:00 AAPL 100 @ 17.7526493498116"
## [1] "2020-01-08 00:00:00 AAPL 100 @ 17.5939748206817"
## [1] "2020-01-09 00:00:00 AAPL 100 @ 18.1907813483425"
## [1] "2020-01-10 00:00:00 AAPL 100 @ 18.3897180621338"
## [1] "2020-01-13 00:00:00 AAPL 100 @ 18.4512939267426"
## [1] "2020-01-14 00:00:00 AAPL 100 @ 18.7508815850462"
## [1] "2020-01-15 00:00:00 AAPL 100 @ 18.4637269067119"
## [1] "2020-01-16 00:00:00 AAPL 100 @ 18.5667466401705"
## [1] "2020-01-17 00:00:00 AAPL 100 @ 18.7254211693004"
## [1] "2020-01-21 00:00:00 AAPL 100 @ 18.7798924739267"
## [1] "2020-01-22 00:00:00 AAPL 100 @ 18.8621893695321"
## [1] "2020-01-23 00:00:00 AAPL 100 @ 18.8231142896287"
## [1] "2020-01-24 00:00:00 AAPL 100 @ 18.9610659809053"
## [1] "2020-01-27 00:00:00 AAPL 100 @ 18.3577457353563"
## [1] "2020-01-28 00:00:00 AAPL 100 @ 18.5081322134588"
## [1] "2020-01-29 00:00:00 AAPL 100 @ 19.2097364214303"
## [1] "2020-01-30 00:00:00 AAPL 100 @ 18.9782365387673"
## [1] "2020-01-31 00:00:00 AAPL 100 @ 19.0013263587102"
## [1] "2020-02-03 00:00:00 AAPL 100 @ 18.0167124013464"
## [1] "2020-02-04 00:00:00 AAPL 100 @ 18.6685828825842"
## [1] "2020-02-05 00:00:00 AAPL 100 @ 19.1546724678533"
## [1] "2020-02-06 00:00:00 AAPL 100 @ 19.0984268300878"
## [1] "2020-02-07 00:00:00 AAPL 100 @ 19.2690783513299"
## [1] "2020-02-10 00:00:00 AAPL 100 @ 18.7795358965997"
## [1] "2020-02-11 00:00:00 AAPL 100 @ 19.3426000141011"
## [1] "2020-02-12 00:00:00 AAPL 100 @ 19.2152828580465"
## [1] "2020-02-13 00:00:00 AAPL 100 @ 19.3778659688549"
## [1] "2020-02-14 00:00:00 AAPL 100 @ 19.4107404858246"
## [1] "2020-02-18 00:00:00 AAPL 100 @ 18.8500678061074"
## [1] "2020-02-19 00:00:00 AAPL 100 @ 19.1274162168352"
## [1] "2020-02-20 00:00:00 AAPL 100 @ 19.2846199607285"
## [1] "2020-02-21 00:00:00 AAPL 100 @ 19.0449289425388"
## [1] "2020-02-24 00:00:00 AAPL 100 @ 17.7681747856487"
## [1] "2020-03-17 00:00:00 AAPL -100 @ 14.7944583836214"
## [1] "2020-03-23 00:00:00 AAPL -100 @ 13.6330660179972"
## [1] "2020-03-24 00:00:00 AAPL -100 @ 14.1279878396425"
## [1] "2020-04-02 00:00:00 AAPL -100 @ 14.3658848234608"
## [1] "2020-04-03 00:00:00 AAPL -100 @ 14.5129272369369"
## [1] "2020-04-06 00:00:00 AAPL -100 @ 14.9970894126858"
## [1] "2020-04-16 00:00:00 AAPL 100 @ 17.1776155180927"
## [1] "2020-04-17 00:00:00 AAPL 100 @ 17.0168255295894"
## [1] "2020-04-20 00:00:00 AAPL 100 @ 16.6139549092447"
## [1] "2020-04-21 00:00:00 AAPL 100 @ 16.5141329032448"
## [1] "2020-04-22 00:00:00 AAPL 100 @ 16.3545377215672"
## [1] "2020-04-23 00:00:00 AAPL 100 @ 16.489625682321"
## [1] "2020-04-24 00:00:00 AAPL 100 @ 16.5691250274865"
## [1] "2020-04-27 00:00:00 AAPL 100 @ 16.8440801762974"
## [1] "2020-04-28 00:00:00 AAPL 100 @ 17.0401361195547"
## [1] "2020-04-29 00:00:00 AAPL 100 @ 17.0192169673736"
## [1] "2020-04-30 00:00:00 AAPL 100 @ 17.3318295087226"
## [1] "2020-05-01 00:00:00 AAPL 100 @ 17.1100715377158"
## [1] "2020-05-04 00:00:00 AAPL 100 @ 17.2846100133128"
## [1] "2020-05-05 00:00:00 AAPL 100 @ 17.636673069505"
## [1] "2020-05-06 00:00:00 AAPL 100 @ 17.9594478533375"
## [1] "2020-05-07 00:00:00 AAPL 100 @ 18.1244224019302"
## [1] "2020-05-08 00:00:00 AAPL 100 @ 18.4685103730864"
## [1] "2020-05-11 00:00:00 AAPL 100 @ 18.617157067002"
## [1] "2020-05-12 00:00:00 AAPL 100 @ 19.205097901332"
## [1] "2020-05-13 00:00:00 AAPL 100 @ 18.8618803950367"
## [1] "2020-05-14 00:00:00 AAPL 100 @ 18.4002290424371"
## [1] "2020-05-15 00:00:00 AAPL 100 @ 18.1488579290241"
## [1] "2020-05-18 00:00:00 AAPL 100 @ 18.9235157843534"
## [1] "2020-05-19 00:00:00 AAPL 100 @ 19.0359066923261"
## [1] "2020-05-20 00:00:00 AAPL 100 @ 19.1356087206348"
## [1] "2020-05-21 00:00:00 AAPL 100 @ 19.2552522610328"
## [1] "2020-05-22 00:00:00 AAPL 100 @ 19.0806211166964"
## [1] "2020-05-26 00:00:00 AAPL 100 @ 19.5477124046264"
## [1] "2020-05-27 00:00:00 AAPL 100 @ 19.1029801729275"
## [1] "2020-05-28 00:00:00 AAPL 100 @ 19.1410468119194"
## [1] "2020-05-29 00:00:00 AAPL 100 @ 19.2909031999288"
## [1] "2020-06-01 00:00:00 AAPL 100 @ 19.2002646570944"
## [1] "2020-06-02 00:00:00 AAPL 100 @ 19.3815417427633"
## [1] "2020-06-03 00:00:00 AAPL 100 @ 19.6178064323705"
## [1] "2020-06-04 00:00:00 AAPL 100 @ 19.6014921585168"
## [1] "2020-06-05 00:00:00 AAPL 100 @ 19.5386489191521"
## [1] "2020-06-08 00:00:00 AAPL 100 @ 19.9555858473814"
## [1] "2020-06-09 00:00:00 AAPL 100 @ 20.0697912964948"
## [1] "2020-06-10 00:00:00 AAPL 100 @ 21.0220989992574"
## [1] "2020-06-11 00:00:00 AAPL 100 @ 21.1072994508072"
## [1] "2020-06-12 00:00:00 AAPL 100 @ 20.8299457310194"
## [1] "2020-06-15 00:00:00 AAPL 100 @ 20.1368629330502"
## [1] "2020-06-16 00:00:00 AAPL 100 @ 21.2372143267274"
## [1] "2020-06-17 00:00:00 AAPL 100 @ 21.4601852896238"
## [1] "2020-06-18 00:00:00 AAPL 100 @ 21.2341937795846"
## [1] "2020-06-19 00:00:00 AAPL 100 @ 21.4293694390113"
## [1] "2020-06-22 00:00:00 AAPL 100 @ 21.229963538348"
## [1] "2020-06-23 00:00:00 AAPL 100 @ 21.9949530611561"
## [1] "2020-06-24 00:00:00 AAPL 100 @ 22.0553787563791"
## [1] "2020-06-25 00:00:00 AAPL 100 @ 21.7955490045387"
## [1] "2020-06-26 00:00:00 AAPL 100 @ 22.019727817483"
## [1] "2020-06-29 00:00:00 AAPL 100 @ 21.3453768375093"
## [1] "2020-06-30 00:00:00 AAPL 100 @ 21.758083524502"
## [1] "2020-07-01 00:00:00 AAPL 100 @ 22.0626295447585"
## [1] "2020-07-02 00:00:00 AAPL 100 @ 22.2275923565737"
## [1] "2020-07-06 00:00:00 AAPL 100 @ 22.3575072324939"
## [1] "2020-07-07 00:00:00 AAPL 100 @ 22.6844104649356"
## [1] "2020-07-08 00:00:00 AAPL 100 @ 22.763567978154"
## [1] "2020-07-09 00:00:00 AAPL 100 @ 23.266913207981"
## [1] "2020-07-10 00:00:00 AAPL 100 @ 23.0427343950367"
## [1] "2020-07-13 00:00:00 AAPL 100 @ 23.5092208359197"
## [1] "2020-07-14 00:00:00 AAPL 100 @ 22.9230908546387"
## [1] "2020-07-15 00:00:00 AAPL 100 @ 23.926157764149"
## [1] "2020-07-16 00:00:00 AAPL 100 @ 23.3394247798669"
## [1] "2020-07-17 00:00:00 AAPL 100 @ 23.4421491993643"
## [1] "2020-07-20 00:00:00 AAPL 100 @ 23.3043786880178"
## [1] "2020-07-21 00:00:00 AAPL 100 @ 23.9702691855182"
## [1] "2020-07-22 00:00:00 AAPL 100 @ 23.3708454775263"
## [1] "2020-07-23 00:00:00 AAPL 100 @ 23.4445648994602"
## [1] "2020-07-24 00:00:00 AAPL 100 @ 21.9919325140133"
## [1] "2020-07-27 00:00:00 AAPL 100 @ 22.6499673760875"
## [1] "2020-07-28 00:00:00 AAPL 100 @ 22.8088872495712"
## [1] "2020-07-29 00:00:00 AAPL 100 @ 22.6596357086087"
## [1] "2020-07-30 00:00:00 AAPL 100 @ 22.7653806752488"
## [1] "2020-07-31 00:00:00 AAPL 100 @ 24.8675911283883"
## [1] "2020-08-03 00:00:00 AAPL 100 @ 26.1522401548772"
## [1] "2020-08-04 00:00:00 AAPL 100 @ 26.3776286619153"
## [1] "2020-08-05 00:00:00 AAPL 100 @ 26.4368465070903"
## [1] "2020-08-06 00:00:00 AAPL 100 @ 26.6851952293147"
## [1] "2020-08-07 00:00:00 AAPL 100 @ 27.5603747454441"
## [1] "2020-08-10 00:00:00 AAPL 100 @ 27.4130833804898"
## [1] "2020-08-11 00:00:00 AAPL 100 @ 27.2597071152016"
## [1] "2020-08-12 00:00:00 AAPL 100 @ 26.9012180724441"
## [1] "2020-08-13 00:00:00 AAPL 100 @ 27.8586073011023"
## [1] "2020-08-14 00:00:00 AAPL 100 @ 27.9559898528771"
## [1] "2020-08-17 00:00:00 AAPL 100 @ 28.2560482501191"
## [1] "2020-08-18 00:00:00 AAPL 100 @ 27.8397396522643"
## [1] "2020-08-19 00:00:00 AAPL 100 @ 28.2365713682806"
## [1] "2020-08-20 00:00:00 AAPL 100 @ 28.1799684217666"
## [1] "2020-08-21 00:00:00 AAPL 100 @ 29.0351049494816"
## [1] "2020-08-24 00:00:00 AAPL 100 @ 31.3321065327267"
## [1] "2020-08-25 00:00:00 AAPL 100 @ 30.3582865872324"
## [1] "2020-08-26 00:00:00 AAPL 100 @ 30.7192088471564"
## [1] "2020-08-27 00:00:00 AAPL 100 @ 30.9535350899656"
## [1] "2020-08-28 00:00:00 AAPL 100 @ 30.6784292418957"
## [1] "2020-08-31 00:00:00 AAPL 100 @ 124.240187398637"
## [1] "2020-09-01 00:00:00 AAPL 100 @ 129.284577205237"
## [1] "2020-09-02 00:00:00 AAPL 100 @ 133.988138296423"
## [1] "2020-09-03 00:00:00 AAPL 100 @ 123.587728573806"
## [1] "2020-09-04 00:00:00 AAPL 100 @ 116.926783578459"
## [1] "2020-09-08 00:00:00 AAPL 100 @ 110.966991469956"
## [1] "2020-09-09 00:00:00 AAPL 100 @ 114.190346689771"
## [1] "2020-09-10 00:00:00 AAPL 100 @ 117.209192792864"
## [1] "2020-09-11 00:00:00 AAPL 100 @ 111.570763662443"
## [1] "2020-09-14 00:00:00 AAPL 100 @ 111.716838418814"
## [1] "2020-09-15 00:00:00 AAPL 100 @ 115.2323357217"
## [1] "2020-09-16 00:00:00 AAPL 100 @ 112.213489618607"
## [1] "2020-09-17 00:00:00 AAPL 100 @ 106.847729404254"
## [1] "2020-09-18 00:00:00 AAPL 100 @ 107.509928527421"
## [1] "2020-09-21 00:00:00 AAPL 100 @ 101.803332167983"
## [1] "2020-09-22 00:00:00 AAPL 100 @ 109.730241049313"
## [1] "2020-09-23 00:00:00 AAPL 100 @ 108.697992315721"
## [1] "2020-09-24 00:00:00 AAPL 100 @ 102.416837229136"
## [1] "2020-09-25 00:00:00 AAPL 100 @ 105.591498386937"
## [1] "2020-09-28 00:00:00 AAPL 100 @ 111.999247633219"
## [1] "2020-09-29 00:00:00 AAPL 100 @ 111.55129049544"
## [1] "2020-09-30 00:00:00 AAPL 100 @ 110.811183844919"
## [1] "2020-10-01 00:00:00 AAPL 100 @ 114.560396300196"
## [1] "2020-10-02 00:00:00 AAPL 100 @ 109.934742736364"
## [1] "2020-10-05 00:00:00 AAPL 100 @ 110.92804513595"
## [1] "2020-10-06 00:00:00 AAPL 100 @ 112.671179625052"
## [1] "2020-10-07 00:00:00 AAPL 100 @ 111.619457724457"
## [1] "2020-10-08 00:00:00 AAPL 100 @ 113.206784588522"
## [1] "2020-10-09 00:00:00 AAPL 100 @ 112.26217625095"
## [1] "2020-10-12 00:00:00 AAPL 100 @ 116.917043280123"
## [1] "2020-10-13 00:00:00 AAPL 100 @ 121.990653981734"
## [1] "2020-10-14 00:00:00 AAPL 100 @ 117.832438152354"
## [1] "2020-10-15 00:00:00 AAPL 100 @ 115.612125630462"
## [1] "2020-10-16 00:00:00 AAPL 100 @ 118.105107068423"
## [1] "2020-10-19 00:00:00 AAPL 100 @ 116.819662585765"
## [1] "2020-10-20 00:00:00 AAPL 100 @ 113.158090526508"
## [1] "2020-10-21 00:00:00 AAPL 100 @ 113.615787962624"
## [1] "2020-10-22 00:00:00 AAPL 100 @ 114.375367780148"
## [1] "2020-10-23 00:00:00 AAPL 100 @ 113.343119046556"
## [1] "2020-10-26 00:00:00 AAPL 100 @ 111.025425830307"
## [1] "2020-10-27 00:00:00 AAPL 100 @ 112.466677938001"
## [1] "2020-11-12 00:00:00 AAPL 100 @ 116.689535865269"
## [1] "2020-11-13 00:00:00 AAPL 100 @ 116.513945231727"
## [1] "2020-11-16 00:00:00 AAPL 100 @ 116.006680093722"
## [1] "2020-11-17 00:00:00 AAPL 100 @ 116.621251032363"
## [1] "2020-11-18 00:00:00 AAPL 100 @ 115.704276896923"
## [1] "2020-11-19 00:00:00 AAPL 100 @ 114.709260826022"
## [1] "2020-11-20 00:00:00 AAPL 100 @ 115.733540762098"
## [1] "2020-11-23 00:00:00 AAPL 100 @ 114.309308931141"
## [1] "2020-11-24 00:00:00 AAPL 100 @ 111.119421104698"
## [1] "2020-11-25 00:00:00 AAPL 100 @ 112.719243569197"
## [1] "2020-11-27 00:00:00 AAPL 100 @ 113.714252197609"
## [1] "2020-12-02 00:00:00 AAPL 100 @ 119.030734389177"
## [1] "2020-12-03 00:00:00 AAPL 100 @ 120.493987187865"
## [1] "2020-12-04 00:00:00 AAPL 100 @ 119.596527257534"
## [1] "2020-12-07 00:00:00 AAPL 100 @ 119.313630823355"
## [1] "2020-12-08 00:00:00 AAPL 100 @ 121.323169727778"
## [1] "2020-12-09 00:00:00 AAPL 100 @ 121.479246156211"
## [1] "2020-12-10 00:00:00 AAPL 100 @ 117.547974827869"
## [1] "2020-12-11 00:00:00 AAPL 100 @ 119.430693726546"
## [1] "2020-12-14 00:00:00 AAPL 100 @ 119.596527257534"
## [1] "2020-12-15 00:00:00 AAPL 100 @ 121.293898420114"
## [1] "2020-12-16 00:00:00 AAPL 100 @ 124.288696292883"
## [1] "2020-12-17 00:00:00 AAPL 100 @ 125.742184546527"
## [1] "2020-12-18 00:00:00 AAPL 100 @ 125.800727161855"
## [1] "2020-12-21 00:00:00 AAPL 100 @ 121.957239986552"
## [1] "2020-12-22 00:00:00 AAPL 100 @ 128.385801152211"
## [1] "2020-12-23 00:00:00 AAPL 100 @ 128.922330155392"
## [1] "2020-12-24 00:00:00 AAPL 100 @ 128.102912160522"
## [1] "2020-12-28 00:00:00 AAPL 100 @ 130.707500355988"
## [1] "2020-12-29 00:00:00 AAPL 100 @ 134.668035549505"
## [1] "2020-12-30 00:00:00 AAPL 100 @ 132.258544750202"
## [1] "2020-12-31 00:00:00 AAPL 100 @ 130.795291951514"
## [1] "2021-01-04 00:00:00 AAPL 100 @ 130.249013288268"
## [1] "2021-01-05 00:00:00 AAPL 100 @ 125.73243488646"
## [1] "2021-01-06 00:00:00 AAPL 100 @ 124.591099489682"
## [1] "2021-01-07 00:00:00 AAPL 100 @ 125.215420088389"
## [1] "2021-01-08 00:00:00 AAPL 100 @ 129.185704941972"
## [1] "2021-01-11 00:00:00 AAPL 100 @ 126.025088423193"
## [1] "2021-01-12 00:00:00 AAPL 100 @ 125.351989754201"
## [1] "2021-01-13 00:00:00 AAPL 100 @ 125.605614880715"
## [1] "2021-01-22 00:00:00 AAPL 100 @ 132.94139307926"
## [1] "2021-01-25 00:00:00 AAPL 100 @ 139.565059083571"
## [1] "2021-01-26 00:00:00 AAPL 100 @ 140.082073881643"
## [1] "2021-01-27 00:00:00 AAPL 100 @ 139.916225465678"
## [1] "2021-01-28 00:00:00 AAPL 100 @ 136.102024483016"
## [1] "2021-01-29 00:00:00 AAPL 100 @ 132.502420216649"
## [1] "2021-02-01 00:00:00 AAPL 100 @ 130.473374549606"
## [1] "2021-02-02 00:00:00 AAPL 100 @ 132.404864076079"
## [1] "2021-02-03 00:00:00 AAPL 100 @ 132.434127941255"
## [1] "2021-02-04 00:00:00 AAPL 100 @ 132.96090728437"
## [1] "2021-02-05 00:00:00 AAPL 100 @ 134.1854056372"
## [1] "2021-02-08 00:00:00 AAPL 100 @ 132.895811823051"
## [1] "2021-02-09 00:00:00 AAPL 100 @ 133.472214403366"
## [1] "2021-02-12 00:00:00 AAPL 100 @ 131.254526867466"
## [1] "2021-02-16 00:00:00 AAPL 100 @ 132.368260203676"
## [1] "2021-02-17 00:00:00 AAPL 100 @ 128.225946175853"
## [1] "2021-04-09 00:00:00 AAPL 100 @ 126.809357751926"
## [1] "2021-04-12 00:00:00 AAPL 100 @ 129.466689029062"
## [1] "2021-04-13 00:00:00 AAPL 100 @ 129.388530473003"
## [1] "2021-04-14 00:00:00 AAPL 100 @ 131.830929447781"
## [1] "2021-04-15 00:00:00 AAPL 100 @ 130.736739477391"
## [1] "2021-04-16 00:00:00 AAPL 100 @ 131.205675906527"
## [1] "2021-04-19 00:00:00 AAPL 100 @ 130.433869482453"
## [1] "2021-04-20 00:00:00 AAPL 100 @ 131.90908800384"
## [1] "2021-04-21 00:00:00 AAPL 100 @ 129.310371916944"
## [1] "2021-04-22 00:00:00 AAPL 100 @ 129.974697282617"
## [1] "2021-04-23 00:00:00 AAPL 100 @ 129.114982980405"
## [1] "2021-04-26 00:00:00 AAPL 100 @ 131.723463296602"
## [1] "2021-04-27 00:00:00 AAPL 100 @ 131.89930886732"
## [1] "2021-04-28 00:00:00 AAPL 100 @ 131.215440135826"
## [1] "2021-04-29 00:00:00 AAPL 100 @ 133.325676427768"
## [1] "2021-04-30 00:00:00 AAPL 100 @ 128.743733565929"
## [1] "2021-05-03 00:00:00 AAPL 100 @ 128.997737692706"
## [1] "2021-05-04 00:00:00 AAPL 100 @ 128.167330985614"
## [1] "2021-05-05 00:00:00 AAPL 100 @ 126.223176035091"
## [1] "2021-06-16 00:00:00 AAPL 100 @ 127.582558585817"
## [1] "2021-06-17 00:00:00 AAPL 100 @ 127.024753501789"
## [1] "2021-06-18 00:00:00 AAPL 100 @ 127.915300405852"
## [1] "2021-06-21 00:00:00 AAPL 100 @ 127.514063018411"
## [1] "2021-06-22 00:00:00 AAPL 100 @ 129.304937641156"
## [1] "2021-06-23 00:00:00 AAPL 100 @ 130.909872258377"
## [1] "2021-06-24 00:00:00 AAPL 100 @ 131.575326033364"
## [1] "2021-06-25 00:00:00 AAPL 100 @ 130.606502747278"
## [1] "2021-06-28 00:00:00 AAPL 100 @ 130.557568809107"
## [1] "2021-06-29 00:00:00 AAPL 100 @ 131.917848668017"
## [1] "2021-06-30 00:00:00 AAPL 100 @ 133.25855196515"
## [1] "2021-07-01 00:00:00 AAPL 100 @ 133.679365914367"
## [1] "2021-07-02 00:00:00 AAPL 100 @ 134.951558711553"
## [1] "2021-07-06 00:00:00 AAPL 100 @ 137.075175154333"
## [1] "2021-07-07 00:00:00 AAPL 100 @ 140.470969461757"
## [1] "2021-07-08 00:00:00 AAPL 100 @ 138.552884518819"
## [1] "2021-07-09 00:00:00 AAPL 100 @ 139.697866995811"
## [1] "2021-07-12 00:00:00 AAPL 100 @ 143.083895421159"
## [1] "2021-07-13 00:00:00 AAPL 100 @ 140.950498163762"
## [1] "2021-07-14 00:00:00 AAPL 100 @ 144.933484796692"
## [1] "2021-07-15 00:00:00 AAPL 100 @ 146.04910989729"
## [1] "2021-07-16 00:00:00 AAPL 100 @ 145.285788245962"
## [1] "2021-07-19 00:00:00 AAPL 100 @ 140.676486029057"
## [1] "2021-07-20 00:00:00 AAPL 100 @ 140.392693079734"
## [1] "2021-07-21 00:00:00 AAPL 100 @ 142.418426713631"
## [1] "2021-07-22 00:00:00 AAPL 100 @ 142.819664101071"
## [1] "2021-07-23 00:00:00 AAPL 100 @ 144.395241341898"
## [1] "2021-07-26 00:00:00 AAPL 100 @ 145.099848240438"
## [1] "2021-07-27 00:00:00 AAPL 100 @ 145.931665459172"
## [1] "2021-07-28 00:00:00 AAPL 100 @ 141.71381981509"
## [1] "2021-07-29 00:00:00 AAPL 100 @ 141.596390309514"
## [1] "2021-07-30 00:00:00 AAPL 100 @ 141.293020798415"
## [1] "2021-08-02 00:00:00 AAPL 100 @ 143.230682303129"
## [1] "2021-08-03 00:00:00 AAPL 100 @ 142.692438848336"
## [1] "2021-08-04 00:00:00 AAPL 100 @ 144.121229207193"
## [1] "2021-08-05 00:00:00 AAPL 100 @ 143.837421325328"
## [1] "2021-08-06 00:00:00 AAPL 100 @ 143.435479252414"
## [1] "2021-08-09 00:00:00 AAPL 100 @ 143.288457495109"
## [1] "2021-08-10 00:00:00 AAPL 100 @ 143.523683333848"
## [1] "2021-08-11 00:00:00 AAPL 100 @ 143.141450692718"
## [1] "2021-08-12 00:00:00 AAPL 100 @ 143.278662026587"
## [1] "2021-08-13 00:00:00 AAPL 100 @ 146.003297766934"
## [1] "2021-08-16 00:00:00 AAPL 100 @ 145.58185334189"
## [1] "2021-08-17 00:00:00 AAPL 100 @ 147.238199771759"
## [1] "2021-08-18 00:00:00 AAPL 100 @ 146.816770301629"
## [1] "2021-08-19 00:00:00 AAPL 100 @ 142.141759571718"
## [1] "2021-08-20 00:00:00 AAPL 100 @ 144.503768562891"
## [1] "2021-08-23 00:00:00 AAPL 100 @ 145.356437926586"
## [1] "2021-08-24 00:00:00 AAPL 100 @ 146.473734489499"
## [1] "2021-08-25 00:00:00 AAPL 100 @ 146.826565770151"
## [1] "2021-08-26 00:00:00 AAPL 100 @ 145.3956497105"
## [1] "2021-08-27 00:00:00 AAPL 100 @ 144.542965391891"
## [1] "2021-08-30 00:00:00 AAPL 100 @ 146.032699127412"
## [1] "2021-08-31 00:00:00 AAPL 100 @ 149.619814654889"
## [1] "2021-09-01 00:00:00 AAPL 100 @ 149.786427349237"
## [1] "2021-09-02 00:00:00 AAPL 100 @ 150.805709407279"
## [1] "2021-09-03 00:00:00 AAPL 100 @ 150.697899433888"
## [1] "2021-09-07 00:00:00 AAPL 100 @ 151.883809141192"
## [1] "2021-09-08 00:00:00 AAPL 100 @ 153.8537750678"
## [1] "2021-09-09 00:00:00 AAPL 100 @ 152.39345764767"
## [1] "2021-09-10 00:00:00 AAPL 100 @ 151.91321050167"
## [1] "2021-09-13 00:00:00 AAPL 100 @ 147.630242836325"
## [1] "2021-09-14 00:00:00 AAPL 100 @ 147.355820168586"
## [1] "2021-09-15 00:00:00 AAPL 100 @ 145.601459233847"
## [1] "2021-09-16 00:00:00 AAPL 100 @ 145.483853791934"
## [1] "2021-09-17 00:00:00 AAPL 100 @ 145.856290964543"
## [1] "2021-10-21 00:00:00 AAPL 100 @ 145.846480541108"
## [1] "2021-10-22 00:00:00 AAPL 100 @ 146.708960328238"
## [1] "2021-10-25 00:00:00 AAPL 100 @ 145.71906467576"
## [1] "2021-10-26 00:00:00 AAPL 100 @ 146.356129047586"
## [1] "2021-10-27 00:00:00 AAPL 100 @ 146.385530408064"
## [1] "2021-10-28 00:00:00 AAPL 100 @ 146.836376193586"
## [1] "2021-10-29 00:00:00 AAPL 100 @ 144.288148616109"
## [1] "2021-11-01 00:00:00 AAPL 100 @ 146.022903658891"
## [1] "2021-11-02 00:00:00 AAPL 100 @ 145.699473738717"
## [1] "2021-11-03 00:00:00 AAPL 100 @ 147.395016997585"
## [1] "2021-11-04 00:00:00 AAPL 100 @ 148.561320812933"
## [1] "2021-11-05 00:00:00 AAPL 100 @ 149.08240854293"
## [1] "2021-11-08 00:00:00 AAPL 100 @ 148.611285233697"
## [1] "2021-11-09 00:00:00 AAPL 100 @ 147.423644730825"
## [1] "2021-11-10 00:00:00 AAPL 100 @ 147.24697910614"
## [1] "2021-11-11 00:00:00 AAPL 100 @ 146.206574933911"
## [1] "2021-11-12 00:00:00 AAPL 100 @ 145.686357871057"
## [1] "2021-11-15 00:00:00 AAPL 100 @ 147.590500590829"
## [1] "2021-11-16 00:00:00 AAPL 100 @ 147.168456058478"
## [1] "2021-11-17 00:00:00 AAPL 100 @ 148.208860230706"
## [1] "2021-11-18 00:00:00 AAPL 100 @ 150.868774179579"
## [1] "2021-11-19 00:00:00 AAPL 100 @ 154.735933183945"
## [1] "2021-11-22 00:00:00 AAPL 100 @ 158.691439977394"
## [1] "2021-11-23 00:00:00 AAPL 100 @ 158.141793620499"
## [1] "2021-11-24 00:00:00 AAPL 100 @ 157.778637629709"
## [1] "2021-11-26 00:00:00 AAPL 100 @ 156.620456374357"
## [1] "2021-11-29 00:00:00 AAPL 100 @ 156.424141266832"
## [1] "2021-11-30 00:00:00 AAPL 100 @ 157.032691142029"
## [1] "2021-12-01 00:00:00 AAPL 100 @ 164.38423363061"
## [1] "2021-12-02 00:00:00 AAPL 100 @ 155.805796603695"
## [1] "2021-12-03 00:00:00 AAPL 100 @ 160.988197935477"
## [1] "2021-12-06 00:00:00 AAPL 100 @ 161.253196372504"
## [1] "2021-12-07 00:00:00 AAPL 100 @ 165.954664630373"
## [1] "2021-12-08 00:00:00 AAPL 100 @ 168.948290299255"
## [1] "2021-12-09 00:00:00 AAPL 100 @ 171.67690255437"
## [1] "2021-12-10 00:00:00 AAPL 100 @ 171.971360238918"
## [1] "2021-12-13 00:00:00 AAPL 100 @ 177.772106233838"
## [1] "2021-12-14 00:00:00 AAPL 100 @ 172.010614274379"
## [1] "2021-12-15 00:00:00 AAPL 100 @ 171.873202685156"
## [1] "2021-12-16 00:00:00 AAPL 100 @ 175.966121067828"
## [1] "2021-12-17 00:00:00 AAPL 100 @ 166.788943930396"
## [1] "2021-12-20 00:00:00 AAPL 100 @ 165.169449130492"
## [1] "2021-12-21 00:00:00 AAPL 100 @ 168.38881920094"
## [1] "2021-12-22 00:00:00 AAPL 100 @ 169.84145814084"
## [1] "2021-12-23 00:00:00 AAPL 100 @ 172.599529643476"
## [1] "2021-12-27 00:00:00 AAPL 100 @ 173.816599440389"
## [1] "2021-12-28 00:00:00 AAPL 100 @ 176.829859615372"
## [1] "2021-12-29 00:00:00 AAPL 100 @ 176.015199844709"
## [1] "2021-12-30 00:00:00 AAPL 100 @ 176.152611433933"
## [1] "2021-12-31 00:00:00 AAPL 100 @ 174.798115071056"
## [1] "2022-01-03 00:00:00 AAPL 100 @ 174.542926398709"
## [1] "2022-01-04 00:00:00 AAPL 100 @ 179.254204421258"
## [1] "2022-01-05 00:00:00 AAPL 100 @ 176.290023023157"
## [1] "2022-01-06 00:00:00 AAPL 100 @ 169.507746420831"
## [1] "2022-01-07 00:00:00 AAPL 100 @ 169.694236786936"
## [1] "2022-01-10 00:00:00 AAPL 100 @ 165.954664630373"
## [1] "2022-01-11 00:00:00 AAPL 100 @ 169.134780665361"
## [1] "2022-02-04 00:00:00 AAPL 100 @ 168.721279238041"
## [1] "2022-02-07 00:00:00 AAPL 100 @ 169.880951050281"
## [1] "2022-02-08 00:00:00 AAPL 100 @ 168.7704205429"
## [1] "2022-02-09 00:00:00 AAPL 100 @ 173.015977352985"
## [1] "2022-02-10 00:00:00 AAPL 100 @ 171.13889047642"
## [1] "2022-02-11 00:00:00 AAPL 100 @ 169.360086209575"
## [1] "2022-02-14 00:00:00 AAPL 100 @ 164.485559686421"
## [1] "2022-02-15 00:00:00 AAPL 100 @ 168.023523694824"
## [1] "2022-02-16 00:00:00 AAPL 100 @ 168.888362673728"
## [1] "2022-02-17 00:00:00 AAPL 100 @ 168.082487262328"
## [1] "2022-02-18 00:00:00 AAPL 100 @ 166.893348662156"
## [1] "2022-02-22 00:00:00 AAPL 100 @ 162.136749274009"
## [1] "2022-03-15 00:00:00 AAPL -100 @ 148.299400590661"
## [1] "2022-03-25 00:00:00 AAPL 100 @ 170.883376685299"
## [1] "2022-03-28 00:00:00 AAPL 100 @ 169.202840032352"
## [1] "2022-03-29 00:00:00 AAPL 100 @ 173.644947066054"
## [1] "2022-03-30 00:00:00 AAPL 100 @ 175.472892637759"
## [1] "2022-03-31 00:00:00 AAPL 100 @ 174.775122098722"
## [1] "2022-04-01 00:00:00 AAPL 100 @ 171.030785604057"
## [1] "2022-04-04 00:00:00 AAPL 100 @ 171.561487703228"
## [1] "2022-04-05 00:00:00 AAPL 100 @ 174.44098521899"
## [1] "2022-04-06 00:00:00 AAPL 100 @ 169.389567993326"
## [1] "2022-04-07 00:00:00 AAPL 100 @ 168.210251655799"
## [1] "2022-04-08 00:00:00 AAPL 100 @ 168.81956184776"
## [1] "2022-04-11 00:00:00 AAPL 100 @ 165.802477675884"
## [1] "2022-04-12 00:00:00 AAPL 100 @ 165.124366657955"
## [1] "2022-04-27 00:00:00 AAPL -100 @ 153.223068418674"
## [1] "2022-04-28 00:00:00 AAPL -100 @ 156.505503640136"
## [1] "2022-05-02 00:00:00 AAPL -100 @ 154.009284308966"
## [1] "2022-05-03 00:00:00 AAPL -100 @ 155.424454916507"
## [1] "2022-05-06 00:00:00 AAPL -100 @ 153.546606930267"
## [1] "2022-05-09 00:00:00 AAPL -100 @ 152.483658257259"
## [1] "2022-05-10 00:00:00 AAPL -100 @ 153.064353609541"
## [1] "2022-05-11 00:00:00 AAPL -100 @ 151.076245071999"
## [1] "2022-05-12 00:00:00 AAPL -100 @ 140.515675272942"
## [1] "2022-05-13 00:00:00 AAPL -100 @ 142.306929783079"
## [1] "2022-05-16 00:00:00 AAPL -100 @ 143.251778053925"
## [1] "2022-05-17 00:00:00 AAPL -100 @ 146.509510968256"
## [1] "2022-05-18 00:00:00 AAPL -100 @ 144.531254142796"
## [1] "2022-05-19 00:00:00 AAPL -100 @ 137.671308784027"
## [1] "2022-05-20 00:00:00 AAPL -100 @ 136.893774422193"
## [1] "2022-05-23 00:00:00 AAPL -100 @ 135.614298333322"
## [1] "2022-05-24 00:00:00 AAPL -100 @ 138.58661693648"
## [1] "2022-05-25 00:00:00 AAPL -100 @ 136.244192174601"
## [1] "2022-05-26 00:00:00 AAPL -100 @ 135.220620314217"
## [1] "2022-05-27 00:00:00 AAPL -100 @ 143.094300839142"
## [1] "2022-05-31 00:00:00 AAPL -100 @ 146.716201689891"
## [1] "2022-06-01 00:00:00 AAPL -100 @ 147.533082828641"
## [1] "2022-06-02 00:00:00 AAPL -100 @ 145.495775802101"
## [1] "2022-06-03 00:00:00 AAPL -100 @ 144.580452631794"
## [1] "2022-06-13 00:00:00 AAPL -100 @ 130.771986612635"
## [1] "2022-06-14 00:00:00 AAPL -100 @ 131.027890841122"
## [1] "2022-06-15 00:00:00 AAPL -100 @ 132.169563103667"
## [1] "2022-06-16 00:00:00 AAPL -100 @ 129.994467268655"
## [1] "2022-06-17 00:00:00 AAPL -100 @ 128.016210443194"
## [1] "2022-06-21 00:00:00 AAPL -100 @ 131.313305152295"
## [1] "2022-06-22 00:00:00 AAPL -100 @ 132.661668136475"
## [1] "2022-06-23 00:00:00 AAPL -100 @ 134.6596283861"
## [1] "2022-06-24 00:00:00 AAPL -100 @ 137.690982172485"
## [1] "2022-06-27 00:00:00 AAPL -100 @ 140.446773359779"
## [1] "2022-06-28 00:00:00 AAPL -100 @ 139.885781431662"
## [1] "2022-06-29 00:00:00 AAPL -100 @ 135.28952222738"
## [1] "2022-06-30 00:00:00 AAPL -100 @ 135.082831505745"
## [1] "2022-07-01 00:00:00 AAPL -100 @ 133.891930718494"
## [1] "2022-08-01 00:00:00 AAPL 100 @ 158.467657258345"
## [1] "2022-08-02 00:00:00 AAPL 100 @ 157.572037512203"
## [1] "2022-08-03 00:00:00 AAPL 100 @ 158.300343349333"
## [1] "2022-08-04 00:00:00 AAPL 100 @ 163.388707586423"
## [1] "2022-08-05 00:00:00 AAPL 100 @ 160.856059661762"
## [1] "2022-08-08 00:00:00 AAPL 100 @ 163.970472150122"
## [1] "2022-08-09 00:00:00 AAPL 100 @ 161.654374778797"
## [1] "2022-08-10 00:00:00 AAPL 100 @ 165.261575861743"
## [1] "2022-08-11 00:00:00 AAPL 100 @ 167.60725438436"
## [1] "2022-08-12 00:00:00 AAPL 100 @ 167.370725483736"
## [1] "2022-08-15 00:00:00 AAPL 100 @ 169.046203697585"
## [1] "2022-08-16 00:00:00 AAPL 100 @ 170.288025542005"
## [1] "2022-08-17 00:00:00 AAPL 100 @ 170.27817518405"
## [1] "2022-08-18 00:00:00 AAPL 100 @ 171.244036618598"
## [1] "2022-08-19 00:00:00 AAPL 100 @ 170.534419839298"
## [1] "2022-08-22 00:00:00 AAPL 100 @ 167.242595636755"
## [1] "2022-08-23 00:00:00 AAPL 100 @ 164.670238571468"
## [1] "2022-08-24 00:00:00 AAPL 100 @ 164.906782510807"
## [1] "2022-08-25 00:00:00 AAPL 100 @ 166.345716785317"
## [1] "2022-08-26 00:00:00 AAPL 100 @ 168.109908375615"
## [1] "2022-08-29 00:00:00 AAPL 100 @ 158.825758019548"
## [1] "2022-08-30 00:00:00 AAPL 100 @ 159.791634492811"
## [1] "2022-09-06 00:00:00 AAPL -100 @ 154.213263992807"
## [1] "2022-09-07 00:00:00 AAPL -100 @ 152.587067646159"
## [1] "2022-09-08 00:00:00 AAPL -100 @ 152.409655931977"
## [1] "2022-09-09 00:00:00 AAPL -100 @ 153.227686803635"
## [1] "2022-09-12 00:00:00 AAPL -100 @ 157.288260010634"
## [1] "2022-09-14 00:00:00 AAPL -100 @ 152.557486494867"
## [1] "2022-09-15 00:00:00 AAPL -100 @ 152.419506289931"
## [1] "2022-09-16 00:00:00 AAPL -100 @ 149.029133391701"
## [1] "2022-09-19 00:00:00 AAPL -100 @ 147.156527709046"
## [1] "2022-09-20 00:00:00 AAPL -100 @ 151.187534803467"
## [1] "2022-09-21 00:00:00 AAPL -100 @ 155.070711334998"
## [1] "2022-09-22 00:00:00 AAPL -100 @ 150.182256898386"
## [1] "2022-09-23 00:00:00 AAPL -100 @ 149.009417637077"
## [1] "2022-09-26 00:00:00 AAPL -100 @ 147.501485740741"
## [1] "2022-09-27 00:00:00 AAPL -100 @ 150.537065288036"
## [1] "2022-09-28 00:00:00 AAPL -100 @ 145.510615607774"
## [1] "2022-09-29 00:00:00 AAPL -100 @ 143.992833353484"
## [1] "2022-09-30 00:00:00 AAPL -100 @ 139.242344083093"
## [1] "2022-10-03 00:00:00 AAPL -100 @ 136.216629932467"
## [1] "2022-10-04 00:00:00 AAPL -100 @ 142.938258542487"
## [1] "2022-10-05 00:00:00 AAPL -100 @ 141.992112862563"
## [1] "2022-10-06 00:00:00 AAPL -100 @ 143.707007546944"
## [1] "2022-10-07 00:00:00 AAPL -100 @ 140.484165927513"
## [1] "2022-10-10 00:00:00 AAPL -100 @ 138.394747098857"
## [1] "2022-10-11 00:00:00 AAPL -100 @ 137.882242749648"
## [1] "2022-10-12 00:00:00 AAPL -100 @ 137.12335914186"
## [1] "2022-10-13 00:00:00 AAPL -100 @ 133.043070180237"
## [1] "2022-10-14 00:00:00 AAPL -100 @ 142.228641763187"
## [1] "2022-10-17 00:00:00 AAPL -100 @ 139.035381295047"
## [1] "2022-10-18 00:00:00 AAPL -100 @ 143.391630666541"
## [1] "2022-10-19 00:00:00 AAPL -100 @ 139.646434339945"
## [1] "2022-10-20 00:00:00 AAPL -100 @ 140.957253806189"
## [1] "2022-10-21 00:00:00 AAPL -100 @ 140.809408204585"
## [1] "2022-10-24 00:00:00 AAPL -100 @ 145.06710888039"
## [1] "2022-11-08 00:00:00 AAPL -100 @ 138.614456965421"
## [1] "2022-11-09 00:00:00 AAPL -100 @ 136.728878206643"
## [1] "2022-11-10 00:00:00 AAPL -100 @ 139.433844830183"
## [1] "2022-11-11 00:00:00 AAPL -100 @ 143.955278133753"
## [1] "2022-11-14 00:00:00 AAPL -100 @ 147.064990276888"
## [1] "2022-11-15 00:00:00 AAPL -100 @ 150.273429657188"
## [1] "2022-11-16 00:00:00 AAPL -100 @ 147.222947830889"
## [1] "2022-12-07 00:00:00 AAPL -100 @ 140.371693328616"
## [1] "2022-12-08 00:00:00 AAPL -100 @ 140.539517580869"
## [1] "2022-12-09 00:00:00 AAPL -100 @ 140.519769120703"
## [1] "2022-12-12 00:00:00 AAPL -100 @ 140.875166085375"
## [1] "2022-12-13 00:00:00 AAPL -100 @ 147.588211493813"
## [1] "2022-12-14 00:00:00 AAPL -100 @ 143.491287233663"
## [1] "2022-12-15 00:00:00 AAPL -100 @ 139.3055024346"
## [1] "2022-12-16 00:00:00 AAPL -100 @ 134.942026685031"
## [1] "2022-12-19 00:00:00 AAPL -100 @ 133.382229732507"
## [1] "2022-12-20 00:00:00 AAPL -100 @ 129.709799452116"
## [1] "2022-12-21 00:00:00 AAPL -100 @ 131.279463102892"
## [1] "2022-12-22 00:00:00 AAPL -100 @ 132.631953946493"
## [1] "2022-12-23 00:00:00 AAPL -100 @ 129.245808552026"
## [1] "2022-12-27 00:00:00 AAPL -100 @ 129.699932753864"
## [1] "2022-12-28 00:00:00 AAPL -100 @ 128.011793405757"
## [1] "2022-12-29 00:00:00 AAPL -100 @ 126.353276747898"
## [1] "2022-12-30 00:00:00 AAPL -100 @ 126.767911561235"
## [1] "2023-01-03 00:00:00 AAPL -100 @ 128.613993399683"
## [1] "2023-01-04 00:00:00 AAPL -100 @ 125.267344925547"
## [1] "2023-01-05 00:00:00 AAPL -100 @ 125.504273724718"
## [1] "2023-01-06 00:00:00 AAPL -100 @ 124.398600974032"
## [1] "2023-01-09 00:00:00 AAPL -100 @ 128.801566112101"
## [1] "2023-01-10 00:00:00 AAPL -100 @ 128.594244939517"
## [1] "2023-01-11 00:00:00 AAPL -100 @ 129.571590358281"
## [1] "2023-01-12 00:00:00 AAPL -100 @ 132.167963046403"
## [1] "2023-01-13 00:00:00 AAPL -100 @ 130.34161460446"
## [1] "2023-01-17 00:00:00 AAPL -100 @ 133.105811544835"
## [1] "2023-02-03 00:00:00 AAPL 100 @ 146.137008476707"
## [1] "2023-02-06 00:00:00 AAPL 100 @ 150.618959923608"
## [1] "2023-02-07 00:00:00 AAPL 100 @ 148.713632704664"
## [1] "2023-02-08 00:00:00 AAPL 100 @ 151.912205386712"
## [1] "2023-02-09 00:00:00 AAPL 100 @ 151.813478149546"
## [1] "2023-02-10 00:00:00 AAPL 100 @ 147.774009834412"
## [1] "2023-02-13 00:00:00 AAPL 100 @ 149.24719210162"
## [1] "2023-02-14 00:00:00 AAPL 100 @ 150.403992002312"
## [1] "2023-02-15 00:00:00 AAPL 100 @ 151.382829650587"
## [1] "2023-02-16 00:00:00 AAPL 100 @ 151.778311380398"
## [1] "2023-02-17 00:00:00 AAPL 100 @ 150.631408329281"
## [1] "2023-02-21 00:00:00 AAPL 100 @ 148.505652543229"
## [1] "2023-02-22 00:00:00 AAPL 100 @ 147.190653915948"
## [1] "2023-02-23 00:00:00 AAPL 100 @ 148.396892804531"
## [1] "2023-02-24 00:00:00 AAPL 100 @ 145.450513183454"
## [1] "2023-02-28 00:00:00 AAPL 100 @ 145.391192432648"
## [1] "2023-03-10 00:00:00 AAPL 100 @ 148.515549392804"
## [1] "2023-03-13 00:00:00 AAPL 100 @ 146.142613753954"
## [1] "2023-03-14 00:00:00 AAPL 100 @ 149.573471317712"
## [1] "2023-03-15 00:00:00 AAPL 100 @ 149.484490191504"
## [1] "2023-03-16 00:00:00 AAPL 100 @ 150.44354922729"
## [1] "2023-03-17 00:00:00 AAPL 100 @ 154.31932750875"
## [1] "2023-03-20 00:00:00 AAPL 100 @ 153.320726334648"
## [1] "2023-03-21 00:00:00 AAPL 100 @ 155.545345009823"
## [1] "2023-03-22 00:00:00 AAPL 100 @ 157.503005219711"
## [1] "2023-03-23 00:00:00 AAPL 100 @ 157.03830588952"
## [1] "2023-03-24 00:00:00 AAPL 100 @ 157.067966264922"
## [1] "2023-03-27 00:00:00 AAPL 100 @ 158.135785039406"
## [1] "2023-03-28 00:00:00 AAPL 100 @ 156.188006592431"
## [1] "2023-03-29 00:00:00 AAPL 100 @ 157.572207733431"
## [1] "2023-03-30 00:00:00 AAPL 100 @ 159.707845282397"
## [1] "2023-03-31 00:00:00 AAPL 100 @ 160.607583567378"
## [1] "2023-04-03 00:00:00 AAPL 100 @ 162.416941900253"
## [1] "2023-04-04 00:00:00 AAPL 100 @ 164.720659938722"
## [1] "2023-04-05 00:00:00 AAPL 100 @ 162.881641230444"
## [1] "2023-04-06 00:00:00 AAPL 100 @ 160.597686717803"
## [1] "2023-04-10 00:00:00 AAPL 100 @ 159.5990855437"
## [1] "2023-04-11 00:00:00 AAPL 100 @ 160.518602441169"
## [1] "2023-04-12 00:00:00 AAPL 100 @ 159.401344678795"
## [1] "2023-04-13 00:00:00 AAPL 100 @ 159.806723258181"
## [1] "2023-04-14 00:00:00 AAPL 100 @ 162.733324266769"
## [1] "2023-04-17 00:00:00 AAPL 100 @ 163.227683972364"
## [1] "2023-04-18 00:00:00 AAPL 100 @ 164.226300233128"
## [1] "2023-04-19 00:00:00 AAPL 100 @ 163.929681392439"
## [1] "2023-04-20 00:00:00 AAPL 100 @ 164.216403383553"
## [1] "2023-04-21 00:00:00 AAPL 100 @ 163.188141834047"
## [1] "2023-04-24 00:00:00 AAPL 100 @ 163.138702846155"
## [1] "2023-04-25 00:00:00 AAPL 100 @ 163.326561948147"
## [1] "2023-04-26 00:00:00 AAPL 100 @ 161.220584774583"
## [1] "2023-04-27 00:00:00 AAPL 100 @ 163.326561948147"
## [1] "2023-04-28 00:00:00 AAPL 100 @ 166.589339022402"
## [1] "2023-05-01 00:00:00 AAPL 100 @ 167.370420719111"
## [1] "2023-05-02 00:00:00 AAPL 100 @ 168.171281028308"
## [1] "2023-05-03 00:00:00 AAPL 100 @ 167.587940196505"
## [1] "2023-05-04 00:00:00 AAPL 100 @ 163.029943107458"
## [1] "2023-05-05 00:00:00 AAPL 100 @ 169.0512407008"
## [1] "2023-05-08 00:00:00 AAPL 100 @ 170.534319817583"
## [1] "2023-05-09 00:00:00 AAPL 100 @ 171.097897123558"
## [1] "2023-05-10 00:00:00 AAPL 100 @ 171.068236748155"
## [1] "2023-05-11 00:00:00 AAPL 100 @ 171.888875669841"
## [1] "2023-05-12 00:00:00 AAPL 100 @ 171.898902431122"
## [1] "2023-05-15 00:00:00 AAPL 100 @ 171.443470865177"
## [1] "2023-05-16 00:00:00 AAPL 100 @ 170.285070872409"
## [1] "2023-05-17 00:00:00 AAPL 100 @ 170.00784771726"
## [1] "2023-05-18 00:00:00 AAPL 100 @ 171.285053317226"
## [1] "2023-05-19 00:00:00 AAPL 100 @ 174.641447688332"
## [1] "2023-05-22 00:00:00 AAPL 100 @ 172.255334360245"
## [1] "2023-05-23 00:00:00 AAPL 100 @ 171.413769463377"
## [1] "2023-05-24 00:00:00 AAPL 100 @ 169.393983495836"
## [1] "2023-05-25 00:00:00 AAPL 100 @ 170.700905605131"
## [1] "2023-05-26 00:00:00 AAPL 100 @ 171.601888413127"
## [1] "2023-05-30 00:00:00 AAPL 100 @ 175.205804537581"
## [1] "2023-05-31 00:00:00 AAPL 100 @ 175.572131898128"
## [1] "2023-06-01 00:00:00 AAPL 100 @ 175.938459258674"
## [1] "2023-06-02 00:00:00 AAPL 100 @ 179.235450826181"
## [1] "2023-06-05 00:00:00 AAPL 100 @ 180.819596090624"
## [1] "2023-06-06 00:00:00 AAPL 100 @ 178.185961009188"
## [1] "2023-06-07 00:00:00 AAPL 100 @ 176.671129087296"
## [1] "2023-06-08 00:00:00 AAPL 100 @ 176.136473639847"
## [1] "2023-06-09 00:00:00 AAPL 100 @ 179.700792931079"
## [1] "2023-06-12 00:00:00 AAPL 100 @ 179.473077148106"
## [1] "2023-06-13 00:00:00 AAPL 100 @ 180.987909069997"
## [1] "2023-06-14 00:00:00 AAPL 100 @ 181.552250811717"
## [1] "2023-06-15 00:00:00 AAPL 100 @ 182.136413631341"
## [1] "2023-06-16 00:00:00 AAPL 100 @ 184.878943781023"
## [1] "2023-06-20 00:00:00 AAPL 100 @ 182.581949765863"
## [1] "2023-06-21 00:00:00 AAPL 100 @ 183.067082733608"
## [1] "2023-06-22 00:00:00 AAPL 100 @ 181.918593279792"
## [1] "2023-06-23 00:00:00 AAPL 100 @ 183.710648356832"
## [1] "2023-06-26 00:00:00 AAPL 100 @ 184.977958525374"
## [1] "2023-06-27 00:00:00 AAPL 100 @ 184.047274315579"
## [1] "2023-06-28 00:00:00 AAPL 100 @ 186.067045175591"
## [1] "2023-06-29 00:00:00 AAPL 100 @ 187.205654305511"
## [1] "2023-06-30 00:00:00 AAPL 100 @ 189.730379211173"
## [1] "2023-07-03 00:00:00 AAPL 100 @ 191.859060246959"
## [1] "2023-07-05 00:00:00 AAPL 100 @ 189.670976407574"
## [1] "2023-07-06 00:00:00 AAPL 100 @ 187.958114996981"
## [1] "2023-07-07 00:00:00 AAPL 100 @ 189.512558859624"
## [1] "2023-07-10 00:00:00 AAPL 100 @ 187.383862716309"
## [1] "2023-07-11 00:00:00 AAPL 100 @ 187.284863079486"
## [1] "2023-07-12 00:00:00 AAPL 100 @ 187.799697449031"
## [1] "2023-07-13 00:00:00 AAPL 100 @ 188.611576051628"
## [1] "2023-07-14 00:00:00 AAPL 100 @ 188.344248327903"
## [1] "2023-07-17 00:00:00 AAPL 100 @ 189.997691827369"
## [1] "2023-07-18 00:00:00 AAPL 100 @ 191.433330082814"
## [1] "2023-07-19 00:00:00 AAPL 100 @ 191.185808329465"
## [1] "2023-07-20 00:00:00 AAPL 100 @ 193.156071817301"
## [1] "2023-07-21 00:00:00 AAPL 100 @ 192.175895342859"
## [1] "2023-07-24 00:00:00 AAPL 100 @ 191.492732886413"
## [1] "2023-07-25 00:00:00 AAPL 100 @ 191.413524112438"
## [1] "2023-07-26 00:00:00 AAPL 100 @ 191.750150071185"
## [1] "2023-07-27 00:00:00 AAPL 100 @ 194.076860595673"
## [1] "2023-07-28 00:00:00 AAPL 100 @ 192.740237084579"
## [1] "2023-07-31 00:00:00 AAPL 100 @ 194.116457428896"
## [1] "2023-08-01 00:00:00 AAPL 100 @ 194.294680947222"
## [1] "2023-08-02 00:00:00 AAPL 100 @ 193.106564445126"
## [1] "2023-08-03 00:00:00 AAPL 100 @ 189.670976407574"
## [1] "2023-08-04 00:00:00 AAPL 100 @ 183.680946955032"
## [1] "2023-09-05 00:00:00 AAPL 100 @ 186.665307658179"
## [1] "2023-09-06 00:00:00 AAPL 100 @ 186.784273696062"
## [1] "2023-09-07 00:00:00 AAPL 100 @ 173.677647335836"
## [1] "2023-10-16 00:00:00 AAPL 100 @ 175.234190261802"
## [1] "2023-10-17 00:00:00 AAPL 100 @ 175.135041811614"
## [1] "2023-10-18 00:00:00 AAPL 100 @ 174.07422600866"
## [1] "2023-10-19 00:00:00 AAPL 100 @ 174.530272572495"
## [1] "2023-10-27 00:00:00 AAPL -100 @ 165.478581829274"
## [1] "2023-10-30 00:00:00 AAPL -100 @ 167.570487053641"
## [1] "2023-10-31 00:00:00 AAPL -100 @ 167.897658785747"
## [1] "2023-11-08 00:00:00 AAPL 100 @ 180.786170657902"
## [1] "2023-11-09 00:00:00 AAPL 100 @ 181.39093989702"
## [1] "2023-11-10 00:00:00 AAPL 100 @ 182.632565509509"
## [1] "2023-11-13 00:00:00 AAPL 100 @ 184.469122332097"
## [1] "2023-11-14 00:00:00 AAPL 100 @ 186.335444699268"
## [1] "2023-11-15 00:00:00 AAPL 100 @ 186.484363309344"
## [1] "2023-11-16 00:00:00 AAPL 100 @ 188.191860366104"
## [1] "2023-11-17 00:00:00 AAPL 100 @ 188.866909591965"
## [1] "2023-11-20 00:00:00 AAPL 100 @ 188.509526134785"
## [1] "2023-11-21 00:00:00 AAPL 100 @ 190.018480192637"
## [1] "2023-11-22 00:00:00 AAPL 100 @ 190.097900421772"
## [1] "2023-11-24 00:00:00 AAPL 100 @ 189.482397432939"
## [1] "2023-11-27 00:00:00 AAPL 100 @ 188.539306827229"
## [1] "2023-11-28 00:00:00 AAPL 100 @ 188.400325213207"
## [1] "2023-11-29 00:00:00 AAPL 100 @ 189.512178125382"
## [1] "2023-11-30 00:00:00 AAPL 100 @ 188.459886598093"
## [1] "2023-12-01 00:00:00 AAPL 100 @ 188.9463298211"
## [1] "2023-12-04 00:00:00 AAPL 100 @ 188.598868212115"
## [1] "2023-12-05 00:00:00 AAPL 100 @ 188.827207051327"
## [1] "2023-12-06 00:00:00 AAPL 100 @ 193.036373160481"
## [1] "2023-12-07 00:00:00 AAPL 100 @ 192.222342320598"
## [1] "2023-12-08 00:00:00 AAPL 100 @ 192.78819062488"
## [1] "2023-12-11 00:00:00 AAPL 100 @ 191.706118405148"
## [1] "2023-12-12 00:00:00 AAPL 100 @ 191.676337712705"
## [1] "2023-12-13 00:00:00 AAPL 100 @ 193.671719845703"
## [1] "2023-12-14 00:00:00 AAPL 100 @ 196.580427039828"
## [1] "2023-12-15 00:00:00 AAPL 100 @ 196.093983816822"
## [1] "2023-12-18 00:00:00 AAPL 100 @ 194.664449988105"
## [1] "2023-12-19 00:00:00 AAPL 100 @ 194.733948369046"
## [1] "2023-12-20 00:00:00 AAPL 100 @ 195.468558979793"
## [1] "2023-12-21 00:00:00 AAPL 100 @ 194.67438698416"
## [1] "2023-12-22 00:00:00 AAPL 100 @ 193.761061923033"
## [1] "2023-12-26 00:00:00 AAPL 100 @ 192.202483476349"
## [1] "2023-12-27 00:00:00 AAPL 100 @ 191.090630564174"
## [1] "2023-12-28 00:00:00 AAPL 100 @ 192.728629239994"
## [1] "2023-12-29 00:00:00 AAPL 100 @ 192.490368552588"
## [1] "2024-01-24 00:00:00 AAPL 100 @ 193.999322610439"
## [1] "2024-01-25 00:00:00 AAPL 100 @ 193.800779611531"
## [1] "2024-01-26 00:00:00 AAPL 100 @ 192.857689005821"
## [1] "2024-01-29 00:00:00 AAPL 100 @ 190.614109189362"
## [1] "2024-01-30 00:00:00 AAPL 100 @ 189.551895813879"
## [1] "2024-01-31 00:00:00 AAPL 100 @ 185.680239169796"
## [1] "2024-02-01 00:00:00 AAPL 100 @ 182.652424353758"
## [1] "2024-02-20 00:00:00 AAPL -100 @ 180.698693117713"
## [1] "2024-02-21 00:00:00 AAPL -100 @ 180.847801755782"
## [1] "2024-02-22 00:00:00 AAPL -100 @ 182.378550336516"
## [1] "2024-02-26 00:00:00 AAPL -100 @ 181.146003864733"
## [1] "2024-02-27 00:00:00 AAPL -100 @ 180.012847984473"
## [1] "2024-02-28 00:00:00 AAPL -100 @ 181.414372112317"
## [1] "2024-02-29 00:00:00 AAPL -100 @ 180.181825640534"
## [1] "2024-03-01 00:00:00 AAPL -100 @ 178.472149727555"
## [1] "2024-03-04 00:00:00 AAPL -100 @ 175.092551104769"
## [1] "2024-03-05 00:00:00 AAPL -100 @ 169.734908321419"
## [1] "2024-03-06 00:00:00 AAPL -100 @ 170.033110430369"
## [1] "2024-03-07 00:00:00 AAPL -100 @ 168.134572676148"
## [1] "2024-03-08 00:00:00 AAPL -100 @ 167.985479205268"
## [1] "2024-03-11 00:00:00 AAPL -100 @ 171.901829490413"
## [1] "2024-03-12 00:00:00 AAPL -100 @ 172.110560349646"
## [1] "2024-03-13 00:00:00 AAPL -100 @ 171.732851834352"
## [1] "2024-03-14 00:00:00 AAPL -100 @ 171.872010796237"
## [1] "2024-03-15 00:00:00 AAPL -100 @ 170.142450698077"
## [1] "2024-03-18 00:00:00 AAPL -100 @ 174.516046239238"
## [1] "2024-03-19 00:00:00 AAPL -100 @ 173.293419109261"
## [1] "2024-03-20 00:00:00 AAPL -100 @ 174.665139710119"
## [1] "2024-03-21 00:00:00 AAPL -100 @ 175.987157431619"
## [1] "2024-03-22 00:00:00 AAPL -100 @ 170.728905239793"
## [1] "2024-03-25 00:00:00 AAPL -100 @ 169.546061647366"
## [1] "2024-03-26 00:00:00 AAPL -100 @ 168.979476123642"
## [1] "2024-03-27 00:00:00 AAPL -100 @ 169.387018500301"
## [1] "2024-03-28 00:00:00 AAPL -100 @ 170.718970730797"
## [1] "2024-04-01 00:00:00 AAPL -100 @ 170.162334883258"
## [1] "2024-04-02 00:00:00 AAPL -100 @ 168.0650007788"
## [1] "2024-04-03 00:00:00 AAPL -100 @ 167.776733178846"
## [1] "2024-04-04 00:00:00 AAPL -100 @ 169.267728556407"
## [1] "2024-04-05 00:00:00 AAPL -100 @ 168.571933746983"
## [1] "2024-04-08 00:00:00 AAPL -100 @ 168.015297899444"
## [1] "2024-04-09 00:00:00 AAPL -100 @ 167.687277096318"
## [1] "2024-04-10 00:00:00 AAPL -100 @ 167.786682855031"
## [1] "2024-04-11 00:00:00 AAPL -100 @ 167.329437599015"
## [1] "2024-04-12 00:00:00 AAPL -100 @ 173.213897535729"
## [1] "2024-04-15 00:00:00 AAPL -100 @ 174.307300212816"
## [1] "2024-04-16 00:00:00 AAPL -100 @ 170.718970730797"
## [1] "2024-04-17 00:00:00 AAPL -100 @ 168.591817932164"
## [1] "2024-04-18 00:00:00 AAPL -100 @ 167.021300981069"
## [1] "2024-04-19 00:00:00 AAPL -100 @ 165.212234476567"
## [1] "2024-04-22 00:00:00 AAPL -100 @ 164.526374176138"
## [1] "2024-04-23 00:00:00 AAPL -100 @ 164.357396520077"
## [1] "2024-04-24 00:00:00 AAPL -100 @ 165.540240112504"
## [1] "2024-04-25 00:00:00 AAPL -100 @ 168.512296358631"
## [1] "2024-04-26 00:00:00 AAPL -100 @ 168.860201346938"
## [1] "2024-04-29 00:00:00 AAPL -100 @ 172.329240885063"
## [1] "2024-04-30 00:00:00 AAPL -100 @ 172.289487681892"
## [1] "2024-05-01 00:00:00 AAPL -100 @ 168.561999237988"
## [1] "2024-05-02 00:00:00 AAPL -100 @ 171.474402928574"
## [1] "2024-05-06 00:00:00 AAPL 100 @ 181.255344132441"
## [1] "2024-05-07 00:00:00 AAPL 100 @ 182.348731642339"
## [1] "2024-05-08 00:00:00 AAPL 100 @ 181.752342591628"
## [1] "2024-05-09 00:00:00 AAPL 100 @ 181.464074991674"
## [1] "2024-05-10 00:00:00 AAPL 100 @ 184.039305304875"
## [1] "2024-05-13 00:00:00 AAPL 100 @ 184.576800171001"
## [1] "2024-05-14 00:00:00 AAPL 100 @ 186.637156657121"
## [1] "2024-05-15 00:00:00 AAPL 100 @ 187.035303814948"
## [1] "2024-05-16 00:00:00 AAPL 100 @ 189.583384873997"
## [1] "2024-05-17 00:00:00 AAPL 100 @ 188.627846882973"
## [1] "2024-05-20 00:00:00 AAPL 100 @ 188.448692052772"
## [1] "2024-05-21 00:00:00 AAPL 100 @ 190.200493983927"
## [1] "2024-05-22 00:00:00 AAPL 100 @ 191.375009114815"
## [1] "2024-05-23 00:00:00 AAPL 100 @ 190.091005413995"
## [1] "2024-05-24 00:00:00 AAPL 100 @ 187.941071512774"
## [1] "2024-05-28 00:00:00 AAPL 100 @ 190.618537108825"
## [1] "2024-05-29 00:00:00 AAPL 100 @ 188.72738746937"
## [1] "2024-05-30 00:00:00 AAPL 100 @ 189.87202827413"
## [1] "2024-05-31 00:00:00 AAPL 100 @ 190.548870848556"
## [1] "2024-06-03 00:00:00 AAPL 100 @ 192.002066208281"
## [1] "2024-06-04 00:00:00 AAPL 100 @ 193.733972172366"
## [1] "2024-06-05 00:00:00 AAPL 100 @ 194.490428990596"
## [1] "2024-06-06 00:00:00 AAPL 100 @ 194.77908757849"
## [1] "2024-06-07 00:00:00 AAPL 100 @ 193.743920155901"
## [1] "2024-06-10 00:00:00 AAPL 100 @ 195.983446659984"
## [1] "2024-06-11 00:00:00 AAPL 100 @ 192.748575042975"
## [1] "2024-06-12 00:00:00 AAPL 100 @ 206.404711207338"
## [1] "2024-06-13 00:00:00 AAPL 100 @ 213.740415017279"
## [1] "2024-06-14 00:00:00 AAPL 100 @ 212.854558474285"
## [1] "2024-06-17 00:00:00 AAPL 100 @ 212.376781884893"
## [1] "2024-06-18 00:00:00 AAPL 100 @ 216.577139476461"
## [1] "2024-06-20 00:00:00 AAPL 100 @ 212.93417271809"
## [1] "2024-06-21 00:00:00 AAPL 100 @ 209.410657700947"
## [1] "2024-06-24 00:00:00 AAPL 100 @ 206.753088071967"
## [1] "2024-06-25 00:00:00 AAPL 100 @ 208.176424293325"
## [1] "2024-06-26 00:00:00 AAPL 100 @ 210.515491383805"
## [1] "2024-06-27 00:00:00 AAPL 100 @ 213.69064472408"
## [1] "2024-06-28 00:00:00 AAPL 100 @ 214.765619268571"
## [1] "2024-07-01 00:00:00 AAPL 100 @ 211.102741355369"
## [1] "2024-07-02 00:00:00 AAPL 100 @ 215.143840083806"
## [1] "2024-07-03 00:00:00 AAPL 100 @ 218.975924843674"
## [1] "2024-07-05 00:00:00 AAPL 100 @ 220.618238204898"
## [1] "2024-07-08 00:00:00 AAPL 100 @ 226.032918049256"
## [1] "2024-07-09 00:00:00 AAPL 100 @ 226.869004299051"
## [1] "2024-07-10 00:00:00 AAPL 100 @ 228.232637431437"
## [1] "2024-07-11 00:00:00 AAPL 100 @ 230.312905072389"
## [1] "2024-07-12 00:00:00 AAPL 100 @ 227.854401428441"
## [1] "2024-07-15 00:00:00 AAPL 100 @ 235.379208052118"
## [1] "2024-07-16 00:00:00 AAPL 100 @ 233.906101537561"
## [1] "2024-07-17 00:00:00 AAPL 100 @ 228.381933123271"
## [1] "2024-07-18 00:00:00 AAPL 100 @ 229.208071389531"
## [1] "2024-07-19 00:00:00 AAPL 100 @ 223.773495578102"
## [1] "2024-07-22 00:00:00 AAPL 100 @ 225.95328861769"
## [1] "2024-07-23 00:00:00 AAPL 100 @ 223.325578127077"
## [1] "2024-07-24 00:00:00 AAPL 100 @ 222.957305295378"
## [1] "2024-07-25 00:00:00 AAPL 100 @ 217.910898282719"
## [1] "2024-07-26 00:00:00 AAPL 100 @ 217.681973159319"
## [1] "2024-08-19 00:00:00 AAPL 100 @ 224.92934604934"
## [1] "2024-08-20 00:00:00 AAPL 100 @ 224.97917394971"
## [1] "2024-08-21 00:00:00 AAPL 100 @ 225.72654683924"
## [1] "2024-08-22 00:00:00 AAPL 100 @ 226.992087317665"
## [1] "2024-08-23 00:00:00 AAPL 100 @ 224.869558651032"
## [1] "2024-08-26 00:00:00 AAPL 100 @ 225.965696432471"
## [1] "2024-08-27 00:00:00 AAPL 100 @ 225.208364045004"
## [1] "2024-08-28 00:00:00 AAPL 100 @ 227.121636817559"
## [1] "2024-08-29 00:00:00 AAPL 100 @ 229.294008589903"
## [1] "2024-08-30 00:00:00 AAPL 100 @ 229.383689687365"
## [1] "2024-09-03 00:00:00 AAPL 100 @ 227.749434910473"
## [1] "2024-09-04 00:00:00 AAPL 100 @ 220.883569906873"
## [1] "2024-09-05 00:00:00 AAPL 100 @ 220.853676207719"
## [1] "2024-09-06 00:00:00 AAPL 100 @ 223.165541772554"
## [1] "2024-09-09 00:00:00 AAPL 100 @ 220.046515919881"
## [1] "2024-09-24 00:00:00 AAPL 100 @ 227.849075505873"
## [1] "2024-09-25 00:00:00 AAPL 100 @ 224.142104757378"
## [1] "2024-09-26 00:00:00 AAPL 100 @ 226.503813427924"
## [1] "2024-09-27 00:00:00 AAPL 100 @ 227.659753813012"
## [1] "2024-09-30 00:00:00 AAPL 100 @ 229.234205986255"
## [1] "2024-10-01 00:00:00 AAPL 100 @ 228.716038397359"
## [1] "2024-10-02 00:00:00 AAPL 100 @ 225.098748746326"
## [1] "2024-10-03 00:00:00 AAPL 100 @ 224.351375856796"
## [1] "2024-10-04 00:00:00 AAPL 100 @ 227.101702616343"
## [1] "2024-10-07 00:00:00 AAPL 100 @ 223.713618265944"
## [1] "2024-10-08 00:00:00 AAPL 100 @ 223.514321869804"
## [1] "2024-10-09 00:00:00 AAPL 100 @ 224.441056954258"
## [1] "2024-10-10 00:00:00 AAPL 100 @ 226.982127819727"
## [1] "2024-10-11 00:00:00 AAPL 100 @ 228.496807800003"
## [1] "2024-10-14 00:00:00 AAPL 100 @ 227.898903406243"
## [1] "2024-10-15 00:00:00 AAPL 100 @ 232.791708238981"
## [1] "2024-10-16 00:00:00 AAPL 100 @ 230.788754368963"
## [1] "2024-10-17 00:00:00 AAPL 100 @ 232.612330838716"
## [1] "2024-10-18 00:00:00 AAPL 100 @ 235.352698100326"
## [1] "2024-10-21 00:00:00 AAPL 100 @ 233.628762225972"
## [1] "2024-10-22 00:00:00 AAPL 100 @ 233.070726234644"
## [1] "2024-10-23 00:00:00 AAPL 100 @ 233.260063132847"
## [1] "2024-10-24 00:00:00 AAPL 100 @ 229.174418587947"
## [1] "2024-10-25 00:00:00 AAPL 100 @ 228.935268994715"
## [1] "2024-10-28 00:00:00 AAPL 100 @ 232.502730745379"
## [1] "2024-10-29 00:00:00 AAPL 100 @ 232.283500148023"
## [1] "2024-10-30 00:00:00 AAPL 100 @ 231.795211052941"
## [1] "2024-10-31 00:00:00 AAPL 100 @ 228.536660997095"
## [1] "2024-11-01 00:00:00 AAPL 100 @ 220.195984415651"
## [1] "2024-11-25 00:00:00 AAPL 100 @ 230.903007253043"
## [1] "2024-11-26 00:00:00 AAPL 100 @ 232.76850230006"
## [1] "2024-11-27 00:00:00 AAPL 100 @ 233.905758325728"
## [1] "2024-11-29 00:00:00 AAPL 100 @ 234.244936475718"
## [1] "2024-12-02 00:00:00 AAPL 100 @ 236.699023279564"
## [1] "2024-12-03 00:00:00 AAPL 100 @ 239.232904171115"
## [1] "2024-12-04 00:00:00 AAPL 100 @ 242.285537965167"
## [1] "2024-12-05 00:00:00 AAPL 100 @ 243.402853079944"
## [1] "2024-12-06 00:00:00 AAPL 100 @ 242.32545023109"
## [1] "2024-12-09 00:00:00 AAPL 100 @ 241.248047382235"
## [1] "2024-12-10 00:00:00 AAPL 100 @ 246.295868254446"
## [1] "2024-12-11 00:00:00 AAPL 100 @ 247.363300647855"
## [1] "2024-12-12 00:00:00 AAPL 100 @ 246.295868254446"
## [1] "2024-12-13 00:00:00 AAPL 100 @ 247.223638161266"
## [1] "2024-12-16 00:00:00 AAPL 100 @ 247.393227236262"
## [1] "2024-12-17 00:00:00 AAPL 100 @ 249.478194079641"
## [1] "2024-12-18 00:00:00 AAPL 100 @ 251.553190467575"
## [1] "2024-12-19 00:00:00 AAPL 100 @ 246.904400922168"
## [1] "2024-12-20 00:00:00 AAPL 100 @ 247.44309473556"
## [1] "2024-12-23 00:00:00 AAPL 100 @ 254.156910213455"
## [1] "2024-12-24 00:00:00 AAPL 100 @ 254.875178779358"
## [1] "2024-12-26 00:00:00 AAPL 100 @ 257.568678290458"
## [1] "2024-12-27 00:00:00 AAPL 100 @ 257.209528785437"
## [1] "2024-12-30 00:00:00 AAPL 100 @ 251.623014099834"
## [1] "2024-12-31 00:00:00 AAPL 100 @ 251.832515440751"
## [1] "2025-01-02 00:00:00 AAPL 100 @ 248.330952376458"
## [1] "2025-01-03 00:00:00 AAPL 100 @ 242.774364279261"
## [1] "2025-01-06 00:00:00 AAPL 100 @ 243.722075096973"
## [1] "2025-01-07 00:00:00 AAPL 100 @ 242.395273863349"
## [1] "2025-02-18 00:00:00 AAPL 100 @ 243.830248775831"
## [1] "2025-02-19 00:00:00 AAPL 100 @ 244.33959061953"
## [1] "2025-02-20 00:00:00 AAPL 100 @ 244.619222705214"
## [1] "2025-02-21 00:00:00 AAPL 100 @ 245.627894497229"
## [1] "2025-02-24 00:00:00 AAPL 100 @ 244.609226048635"
## [1] "2025-02-25 00:00:00 AAPL 100 @ 247.675212812187"
## [1] "2025-02-26 00:00:00 AAPL 100 @ 244.010020967373"
## [1] "2025-02-27 00:00:00 AAPL 100 @ 239.096466154756"
## [1] "2025-02-28 00:00:00 AAPL 100 @ 236.639681129044"
## [1] "2025-03-03 00:00:00 AAPL 100 @ 241.473338883066"
## [1] "2025-03-04 00:00:00 AAPL 100 @ 237.398695566304"
## [1] "2025-03-05 00:00:00 AAPL 100 @ 235.111686075558"
## [1] "2025-03-06 00:00:00 AAPL 100 @ 234.132973775665"
## [1] "2025-03-12 00:00:00 AAPL -100 @ 219.851698376234"
## [1] "2025-03-13 00:00:00 AAPL -100 @ 215.667183269948"
## [1] "2025-03-14 00:00:00 AAPL -100 @ 210.973341558768"
## [1] "2025-03-17 00:00:00 AAPL -100 @ 213.030641291499"
## [1] "2025-03-18 00:00:00 AAPL -100 @ 213.879534205128"
## [1] "2025-03-19 00:00:00 AAPL -100 @ 213.939453189374"
## [1] "2025-03-20 00:00:00 AAPL -100 @ 213.709758670163"
## [1] "2025-03-21 00:00:00 AAPL -100 @ 211.282933136575"
## [1] "2025-03-24 00:00:00 AAPL -100 @ 220.710572707635"
## [1] "2025-03-25 00:00:00 AAPL -100 @ 220.480878188424"
## [1] "2025-03-26 00:00:00 AAPL -100 @ 223.217280061014"
## [1] "2025-03-27 00:00:00 AAPL -100 @ 221.100061344037"
## [1] "2025-03-28 00:00:00 AAPL -100 @ 221.379693429721"
## [1] "2025-03-31 00:00:00 AAPL -100 @ 216.725792628436"
## [1] "2025-04-01 00:00:00 AAPL -100 @ 219.522128724077"
## [1] "2025-04-02 00:00:00 AAPL -100 @ 221.030160942019"
## [1] "2025-04-04 00:00:00 AAPL -100 @ 193.636076052363"
## [1] "2025-04-07 00:00:00 AAPL -100 @ 176.967931268044"
## [1] "2025-04-08 00:00:00 AAPL -100 @ 186.455489823349"
## [1] "2025-04-09 00:00:00 AAPL -100 @ 171.724806803269"
## [1] "2025-04-10 00:00:00 AAPL -100 @ 188.822396372692"
## [1] "2025-04-11 00:00:00 AAPL -100 @ 185.856284742087"
## [1] "2025-04-14 00:00:00 AAPL -100 @ 211.163095168083"
## [1] "2025-04-15 00:00:00 AAPL -100 @ 201.595639554182"
## [1] "2025-04-16 00:00:00 AAPL -100 @ 198.100223244332"
## [1] "2025-04-17 00:00:00 AAPL -100 @ 196.941738752897"
## [1] "2025-04-21 00:00:00 AAPL -100 @ 193.01689289675"
## [1] "2025-04-22 00:00:00 AAPL -100 @ 195.863151320059"
## [1] "2025-04-23 00:00:00 AAPL -100 @ 205.730217093994"
## [1] "2025-04-24 00:00:00 AAPL -100 @ 204.621670169033"
## [1] "2025-05-12 00:00:00 AAPL -100 @ 210.970001220703"
## [1] "2025-05-13 00:00:00 AAPL -100 @ 210.429992675781"
## [1] "2025-05-14 00:00:00 AAPL -100 @ 212.429992675781"
## [1] "2025-05-15 00:00:00 AAPL -100 @ 210.949996948242"

updatePortf(portfolio.st)

## [1] "quant"

updateAcct(account.st)

## [1] "quant"

updateEndEq(account.st)

## [1] "quant"

# 6. 绩效分析
equity <- getAccount(account.st)$summary$End.Eq
returns <- Return.calculate(equity)
charts.PerformanceSummary(returns, main="策略资金曲线")

tradeStats(portfolio.st, "AAPL")

## Portfolio Symbol Num.Txns Num.Trades Net.Trading.PL Avg.Trade.PL Med.Trade.PL Largest.Winner Largest.Loser Gross.Profits Gross.Losses Std.Dev.Trade.PL Std.Err.Trade.PL Percent.Positive Percent.Negative Profit.Factor Avg.Win.Trade
## AAPL quant AAPL 2499 421 24466225 5711.09 590.4887 16109.06 -0.3334734 2404370 -1.276461 5911.599 288.1137 98.57482 1.425178 1883622 5793.663
## Med.Win.Trade Avg.Losing.Trade Med.Losing.Trade Avg.Daily.PL Med.Daily.PL Std.Dev.Daily.PL Std.Err.Daily.PL Ann.Sharpe Max.Drawdown Profit.To.Max.Draw Avg.WinLoss.Ratio Med.WinLoss.Ratio Max.Equity Min.Equity End.Equity
## AAPL 595.2789 -0.2127435 -0.2211782 5711.09 590.4887 5911.599 288.1137 15.33608 -14471503 1.690648 27233.09 2691.4 35072536 -37.67239 24466225

基于 RSI 指标的双向交易策略：实现与回测分析

Sun, 15 Mar 2015 00:00:00 +0000

在量化交易领域，相对强弱指数（RSI）作为一种经典的技术指标，常被用于识别市场的超买与超卖状态，为交易决策提供参考。

本文所解析的 R 语言代码，便围绕 RSI 指标构建了一套完整的双向交易策略，并通过系统化的回测流程，验证其在多个行业 ETF 上的表现。

该策略的核心设计思路，是利用 RSI 指标的阈值穿越信号触发交易动作。

首先，代码通过 TTR 包中的 RSI 函数计算价格数据的相对强弱指数，默认采用 2 日周期（相较于常用的 14 日周期，更敏感地捕捉短期市场波动）。在此基础上，策略设定了两个关键阈值：当 RSI 上穿 70 时，判定市场进入超买状态，生成做空信号；当 RSI 下穿 30 时，判定市场进入超卖状态，生成做多信号。为避免信号频繁触发，代码通过 “cross=TRUE” 参数确保，只有当 RSI 真正穿越阈值时才产生有效信号。

基于上述信号，策略进一步定义了四套交易规则：RSI 上穿 70 时卖出 1000 股（做空入场），RSI 下穿 30 时平掉全部空头仓位（做空离场）；RSI 下穿 30 时买入 1000 股（做多入场），RSI 上穿 70 时平掉全部多头仓位（做多离场）。

这一设计使得策略既能在市场超买时捕捉下跌机会，也能在超卖时把握反弹可能，实现双向交易的灵活性。

为确保回测的严谨性，代码构建了完整的回测系统。在环境初始化阶段，通过清理旧策略数据、创建新的策略对象与交易环境，避免残留信息干扰结果。数据准备环节则选取了 9 个 SPDR 行业 ETF 作为交易标的，从雅虎财经获取 1998 年以来的历史价格数据，并完成货币单位与合约属性的设置。

风险控制方面，策略为每个品种设定了 ±300 股的持仓限制，既允许做空操作，又通过仓位管控降低过度交易的风险。在策略执行阶段，代码通过 applyStrategy 函数运行回测，记录执行时间以评估效率，并通过 updatePortf 函数实时更新组合数据。

回测完成后，系统提供了多维度的绩效评估与可视化工具：为每个交易品种生成持仓图表，直观展示交易时机与仓位变化；叠加 RSI 指标曲线，便于观察信号与价格走势的关联；计算各品种收益及组合总收益，并借助 PerformanceAnalytics 包生成综合绩效图表，包括累积收益曲线、回撤分析与月度收益分布等，帮助交易者全面了解策略表现。

R 代码如下：

knitr::opts_chunk$set(echo = TRUE, warning = FALSE, cache = TRUE, root.dir = here::here())

# 加载必要包
library(quantstrat)

## Loading required package: quantmod

## Loading required package: xts

## Loading required package: zoo

## 
## Attaching package: 'zoo'

## The following objects are masked from 'package:base':
## 
## as.Date, as.Date.numeric

## Loading required package: TTR

## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo

## Loading required package: blotter

## Loading required package: FinancialInstrument

## Loading required package: PerformanceAnalytics

## 
## Attaching package: 'PerformanceAnalytics'

## The following object is masked from 'package:graphics':
## 
## legend

## Loading required package: foreach

##############################
### 环境初始化部分
##############################
# 清理旧策略环境（防止残留数据干扰）
suppressWarnings(rm("order_book.RSI", pos =.strategy))
suppressWarnings(rm("account.RSI", "portfolio.RSI", pos =.blotter))
suppressWarnings(rm("account.st", "portfolio.st", "stock.str", "stratRSI", "startDate", "initEq",'start_t', 'end_t'))


##############################
### 策略定义部分
##############################
# 创建策略对象
stratRSI <- strategy("RSI")

# 设置RSI参数
n = 2 # RSI指标的周期参数（默认2日，通常建议14日）

# 添加指标：计算RSI值
stratRSI <- add.indicator(
 strategy = stratRSI, 
 name = "RSI", # 使用TTR包的RSI函数
 arguments = list(
 price = quote(getPrice(mktdata)), # 获取收盘价（Cl(mktdata)的简写）
 n = n # RSI计算周期
 ), 
 label = "RSI" # 指标列名
)

# 添加信号：RSI超买超卖信号
# 信号1：RSI上穿70（超卖信号）
stratRSI <- add.signal(
 strategy = stratRSI, 
 name = "sigThreshold", # 阈值型信号函数
 arguments = list(
 threshold = 70, # 阈值
 column = "RSI", # 作用在RSI指标列
 relationship = "gt", # 大于关系（greater than）
 cross = TRUE # 必须穿越阈值（防止持续触发）
 ),
 label = "RSI.gt.70" # 信号列名
)

# 信号2：RSI下穿30（超买信号）
stratRSI <- add.signal(
 strategy = stratRSI, 
 name = "sigThreshold",
 arguments = list(
 threshold = 30, # 阈值
 column = "RSI",
 relationship = "lt", # 小于关系（less than）
 cross = TRUE
 ),
 label = "RSI.lt.30" # 信号列名
)

##############################
### 交易规则定义部分
##############################
# 规则1：做空规则（RSI超卖时进场）
stratRSI <- add.rule(
 strategy = stratRSI, 
 name = 'ruleSignal', # 基于信号的规则
 arguments = list(
 sigcol = "RSI.gt.70", # 触发信号列
 sigval = TRUE, # 信号值为TRUE时触发
 orderqty = -1000, # 卖空1000股（固定手数）
 ordertype ='market', # 市价单
 orderside ='short', # 做空方向
 pricemethod ='market', # 按市场价格成交
 replace = FALSE, # 不替换未成交订单
 osFUN = osMaxPos # 使用最大仓位限制函数
 ), 
 type = 'enter', # 入场规则
 path.dep = TRUE # 路径依赖（考虑仓位变化）
)

# 规则2：平仓空头规则（RSI超买时平仓）
stratRSI <- add.rule(
 strategy = stratRSI,
 name = 'ruleSignal',
 arguments = list(
 sigcol = "RSI.lt.30", 
 sigval = TRUE,
 orderqty = 'all', # 平掉全部仓位
 ordertype ='market',
 orderside ='short', 
 pricemethod ='market',
 replace = FALSE
 ),
 type = 'exit', # 离场规则
 path.dep = TRUE
)

# 规则3：做多规则（RSI超买时进场）
stratRSI <- add.rule(
 strategy = stratRSI, 
 name = 'ruleSignal',
 arguments = list(
 sigcol = "RSI.lt.30",
 sigval = TRUE,
 orderqty = 1000, # 买入1000股
 ordertype ='market',
 orderside = 'long', # 做多方向
 pricemethod ='market',
 replace = FALSE,
 osFUN = osMaxPos
 ), 
 type = 'enter',
 path.dep = TRUE
)

# 规则4：平仓多头规则（RSI超卖时平仓）
stratRSI <- add.rule(
 strategy = stratRSI,
 name = 'ruleSignal',
 arguments = list(
 sigcol = "RSI.gt.70",
 sigval = TRUE,
 orderqty = 'all', # 平掉全部仓位
 ordertype ='market',
 orderside = 'long',
 pricemethod ='market',
 replace = FALSE
 ),
 type = 'exit',
 path.dep = TRUE
)

#add changeable parameters
# add level in/out

# add trailing entry

# add trailing exit?

##############################
### 数据准备与回测初始化
##############################
# 设置货币和交易品种
currency("USD") # 基础货币

## [1] "USD"

currency("EUR") # 其他货币（示例）

## [1] "EUR"

symbols = c("XLF", "XLP", "XLE", "XLY", "XLV", "XLI", "XLB", "XLK", "XLU") # 9个SPDR行业ETF

# 初始化金融工具
for(symbol in symbols){
 stock(symbol, currency = "USD", multiplier = 1) # 定义合约属性
}

# 下载历史数据（雅虎财经源）
getSymbols(
 symbols, 
 src = 'yahoo', 
 index.class = c("POSIXt", "POSIXct"), # 索引类型为时间戳
 from = '1998-01-01' # 数据起始日期
)

## [1] "XLF" "XLP" "XLE" "XLY" "XLV" "XLI" "XLB" "XLK" "XLU"

# 获取下载的对应股票数据
data_for_apply <- get(symbols[1])
# 测试信号:
applySignals(strategy = stratRSI,
 mktdata = applyIndicators(strategy = stratRSI,
 mktdata = data_for_apply
 )
 )

## Warning: object timezone ('UTC') is different from system timezone ('')
## NOTE: set 'options(xts_check_TZ = FALSE)' to disable this warning
## This note is displayed once per session

## XLF.Open XLF.High XLF.Low XLF.Close XLF.Volume XLF.Adjusted
## 1998-12-22 19.05209 19.05209 18.84900 18.93785 55887 11.29712
## 1998-12-23 18.86170 19.21710 18.86170 19.21710 78784 11.46370
## 1998-12-24 19.21710 19.34403 19.15364 19.34403 43824 11.53942
## 1998-12-28 19.33134 19.33134 19.03940 19.09017 51948 11.38799
## 1998-12-29 19.11556 19.29326 18.88708 19.29326 100819 11.50914
## 1998-12-30 19.19171 19.31864 19.09017 19.21710 154614 11.46370
## 1998-12-31 19.21710 19.24249 19.03940 19.03940 65366 11.35769
## 1999-01-04 18.81093 19.35672 18.81093 19.03940 250632 11.35769
## 1999-01-05 18.96324 19.24249 18.96324 19.21710 47763 11.46370
## 1999-01-06 19.57250 19.85175 19.44557 19.82636 129871 11.82715
## ... 
## 2025-06-27 51.75000 52.23000 51.70000 51.94000 38954100 51.94000
## 2025-06-30 52.18000 52.44000 52.14000 52.37000 42472900 52.37000
## 2025-07-01 52.24000 52.77000 52.21000 52.66000 33844800 52.66000
## 2025-07-02 52.75000 52.76000 52.34000 52.62000 40791100 52.62000
## 2025-07-03 52.75000 53.27000 52.70000 53.19000 25904800 53.19000
## 2025-07-07 53.13000 53.25000 52.42000 52.68000 34049000 52.68000
## 2025-07-08 52.56000 52.60000 52.18000 52.21000 53715000 52.21000
## 2025-07-09 52.48000 52.50000 52.14000 52.40000 36634900 52.40000
## 2025-07-10 52.28000 52.76000 52.28000 52.71000 27992600 52.71000
## 2025-07-11 52.36000 52.41000 52.08000 52.16000 30289100 52.16000
## rsi.RSI RSI.gt.70 RSI.lt.30
## 1998-12-22 NA NA NA
## 1998-12-23 NA NA NA
## 1998-12-24 100.00000 NA NA
## 1998-12-28 44.44463 0 0
## 1998-12-29 70.58839 1 0
## 1998-12-30 52.17383 0 0
## 1998-12-31 23.52933 0 1
## 1999-01-04 23.52933 0 0
## 1999-01-05 76.07362 1 0
## 1999-01-06 95.81094 0 0
## ... 
## 2025-06-27 90.88419 0 0
## 2025-06-30 96.57501 0 0
## 2025-07-01 98.14067 0 0
## 2025-07-02 87.15041 0 0
## 2025-07-03 96.93436 0 0
## 2025-07-07 41.02973 0 0
## 2025-07-08 19.88845 0 1
## 2025-07-09 43.44814 0 0
## 2025-07-10 71.14156 1 0
## 2025-07-11 25.98632 0 1

##############################
### 回测引擎配置
##############################
startDate = '1997-12-31' # 回测开始日期
initEq = 100000 # 初始资金10万美元
port.st = 'RSI' # 组合名称

# 初始化投资组合
initPortf(port.st, symbols = symbols) # 创建组合对象

## [1] "RSI"

initAcct(port.st, portfolios = port.st, initEq = initEq) # 创建账户

## [1] "RSI"

initOrders(portfolio = port.st) # 初始化订单簿

# 设置仓位限制（风控规则）
for(symbol in symbols){
 addPosLimit(
 port.st, 
 symbol, 
 startDate, 
 maxpos = 300, # 单品种最大持仓量
 minpos = -300 # 允许做空
 )
}

print("setup completed") # 完成初始化提示

## [1] "setup completed"

##############################
### 执行策略回测
##############################
# 应用策略生成交易信号
# 应用策略生成交易信号
start_t <- Sys.time()
out <- try(applyStrategy(
 strategy = stratRSI,
 portfolios = port.st,
 parameters = list(n = 2) # 传递参数（此处可优化为参数扫描）
))

## [1] "1998-12-30 00:00:00 XLB -300 @ 21.671875"
## [1] "1999-01-13 00:00:00 XLB 300 @ 22.125"
## [1] "1999-01-13 00:00:00 XLB 300 @ 22.125"
## [1] "1999-02-02 00:00:00 XLB -300 @ 21.296875"
## [1] "1999-02-02 00:00:00 XLB -300 @ 21.296875"
## [1] "1999-02-10 00:00:00 XLB 300 @ 21.75"
## [1] "1999-02-10 00:00:00 XLB 300 @ 21.75"
## [1] "1999-02-22 00:00:00 XLB -300 @ 21.6875"
## [1] "1999-02-22 00:00:00 XLB -300 @ 21.6875"
## [1] "1999-03-02 00:00:00 XLB 300 @ 21"
## [1] "1999-03-02 00:00:00 XLB 300 @ 21"
## [1] "1999-03-08 00:00:00 XLB -300 @ 21.765625"
## [1] "1999-03-08 00:00:00 XLB -300 @ 21.765625"
## [1] "1999-03-18 00:00:00 XLB 300 @ 22.375"
## [1] "1999-03-18 00:00:00 XLB 300 @ 22.375"
## [1] "1999-03-19 00:00:00 XLB -300 @ 22.328125"
## [1] "1999-03-19 00:00:00 XLB -300 @ 22.328125"
## [1] "1999-03-24 00:00:00 XLB 300 @ 21.84375"
## [1] "1999-03-24 00:00:00 XLB 300 @ 21.84375"
## [1] "1999-03-30 00:00:00 XLB -300 @ 22.0625"
## [1] "1999-03-30 00:00:00 XLB -300 @ 22.0625"
## [1] "1999-04-01 00:00:00 XLB 300 @ 22"
## [1] "1999-04-01 00:00:00 XLB 300 @ 22"
## [1] "1999-04-06 00:00:00 XLB -300 @ 21.875"
## [1] "1999-04-06 00:00:00 XLB -300 @ 21.875"
## [1] "1999-04-23 00:00:00 XLB 300 @ 25.625"
## [1] "1999-04-23 00:00:00 XLB 300 @ 25.625"
## [1] "1999-04-28 00:00:00 XLB -300 @ 27.25"
## [1] "1999-04-28 00:00:00 XLB -300 @ 27.25"
## [1] "1999-05-13 00:00:00 XLB 300 @ 27.1875"
## [1] "1999-05-13 00:00:00 XLB 300 @ 27.1875"
## [1] "1999-06-02 00:00:00 XLB -300 @ 25.6875"
## [1] "1999-06-02 00:00:00 XLB -300 @ 25.6875"
## [1] "1999-06-10 00:00:00 XLB 300 @ 26.1875"
## [1] "1999-06-10 00:00:00 XLB 300 @ 26.1875"
## [1] "1999-06-15 00:00:00 XLB -300 @ 26.8125"
## [1] "1999-06-15 00:00:00 XLB -300 @ 26.8125"
## [1] "1999-06-22 00:00:00 XLB 300 @ 26"
## [1] "1999-06-22 00:00:00 XLB 300 @ 26"
## [1] "1999-06-29 00:00:00 XLB -300 @ 26.015625"
## [1] "1999-06-29 00:00:00 XLB -300 @ 26.015625"
## [1] "1999-07-09 00:00:00 XLB 300 @ 26.734375"
## [1] "1999-07-09 00:00:00 XLB 300 @ 26.734375"
## [1] "1999-07-12 00:00:00 XLB -300 @ 26.5625"
## [1] "1999-07-12 00:00:00 XLB -300 @ 26.5625"
## [1] "1999-07-15 00:00:00 XLB 300 @ 26"
## [1] "1999-07-15 00:00:00 XLB 300 @ 26"
## [1] "1999-07-29 00:00:00 XLB -300 @ 25.6875"
## [1] "1999-07-29 00:00:00 XLB -300 @ 25.6875"
## [1] "1999-07-30 00:00:00 XLB 300 @ 25.703125"
## [1] "1999-07-30 00:00:00 XLB 300 @ 25.703125"
## [1] "1999-08-05 00:00:00 XLB -300 @ 26.578125"
## [1] "1999-08-05 00:00:00 XLB -300 @ 26.578125"
## [1] "1999-08-10 00:00:00 XLB 300 @ 25.84375"
## [1] "1999-08-10 00:00:00 XLB 300 @ 25.84375"
## [1] "1999-08-12 00:00:00 XLB -300 @ 26.734375"
## [1] "1999-08-12 00:00:00 XLB -300 @ 26.734375"
## [1] "1999-08-17 00:00:00 XLB 300 @ 26.65625"
## [1] "1999-08-17 00:00:00 XLB 300 @ 26.65625"
## [1] "1999-08-23 00:00:00 XLB -300 @ 26.6875"
## [1] "1999-08-23 00:00:00 XLB -300 @ 26.6875"
## [1] "1999-08-26 00:00:00 XLB 300 @ 25.640625"
## [1] "1999-08-26 00:00:00 XLB 300 @ 25.640625"
## [1] "1999-09-07 00:00:00 XLB -300 @ 24.8125"
## [1] "1999-09-07 00:00:00 XLB -300 @ 24.8125"
## [1] "1999-09-16 00:00:00 XLB 300 @ 24.125"
## [1] "1999-09-16 00:00:00 XLB 300 @ 24.125"
## [1] "1999-10-01 00:00:00 XLB -300 @ 23.8125"
## [1] "1999-10-01 00:00:00 XLB -300 @ 23.8125"
## [1] "1999-10-13 00:00:00 XLB 300 @ 23.703125"
## [1] "1999-10-13 00:00:00 XLB 300 @ 23.703125"
## [1] "1999-10-22 00:00:00 XLB -300 @ 24.0625"
## [1] "1999-10-22 00:00:00 XLB -300 @ 24.0625"
## [1] "1999-10-27 00:00:00 XLB 300 @ 23.65625"
## [1] "1999-10-27 00:00:00 XLB 300 @ 23.65625"
## [1] "1999-11-01 00:00:00 XLB -300 @ 24.03125"
## [1] "1999-11-01 00:00:00 XLB -300 @ 24.03125"
## [1] "1999-11-09 00:00:00 XLB 300 @ 24.34375"
## [1] "1999-11-09 00:00:00 XLB 300 @ 24.34375"
## [1] "1999-11-16 00:00:00 XLB -300 @ 25.0625"
## [1] "1999-11-16 00:00:00 XLB -300 @ 25.0625"
## [1] "1999-11-22 00:00:00 XLB 300 @ 24.421875"
## [1] "1999-11-22 00:00:00 XLB 300 @ 24.421875"
## [1] "1999-12-03 00:00:00 XLB -300 @ 24.640625"
## [1] "1999-12-03 00:00:00 XLB -300 @ 24.640625"
## [1] "1999-12-08 00:00:00 XLB 300 @ 24.578125"
## [1] "1999-12-08 00:00:00 XLB 300 @ 24.578125"
## [1] "1999-12-13 00:00:00 XLB -300 @ 24.8125"
## [1] "1999-12-13 00:00:00 XLB -300 @ 24.8125"
## [1] "1999-12-21 00:00:00 XLB 300 @ 25"
## [1] "1999-12-21 00:00:00 XLB 300 @ 25"
## [1] "1999-12-27 00:00:00 XLB -300 @ 25.5"
## [1] "1999-12-27 00:00:00 XLB -300 @ 25.5"
## [1] "2000-01-05 00:00:00 XLB 300 @ 26.78125"
## [1] "2000-01-05 00:00:00 XLB 300 @ 26.78125"
## [1] "2000-01-06 00:00:00 XLB -300 @ 27.46875"
## [1] "2000-01-06 00:00:00 XLB -300 @ 27.46875"
## [1] "2000-01-12 00:00:00 XLB 300 @ 26.640625"
## [1] "2000-01-12 00:00:00 XLB 300 @ 26.640625"
## [1] "2000-02-03 00:00:00 XLB -300 @ 23.453125"
## [1] "2000-02-03 00:00:00 XLB -300 @ 23.453125"
## [1] "2000-02-04 00:00:00 XLB 300 @ 23.421875"
## [1] "2000-02-04 00:00:00 XLB 300 @ 23.421875"
## [1] "2000-02-16 00:00:00 XLB -300 @ 22.5"
## [1] "2000-02-16 00:00:00 XLB -300 @ 22.5"
## [1] "2000-02-22 00:00:00 XLB 300 @ 22.453125"
## [1] "2000-02-22 00:00:00 XLB 300 @ 22.453125"
## [1] "2000-03-14 00:00:00 XLB -300 @ 20.328125"
## [1] "2000-03-14 00:00:00 XLB -300 @ 20.328125"
## [1] "2000-03-29 00:00:00 XLB 300 @ 22.453125"
## [1] "2000-03-29 00:00:00 XLB 300 @ 22.453125"
## [1] "2000-03-31 00:00:00 XLB -300 @ 23.046875"
## [1] "2000-03-31 00:00:00 XLB -300 @ 23.046875"
## [1] "2000-04-07 00:00:00 XLB 300 @ 22.875"
## [1] "2000-04-07 00:00:00 XLB 300 @ 22.875"
## [1] "2000-04-12 00:00:00 XLB -300 @ 24.625"
## [1] "2000-04-12 00:00:00 XLB -300 @ 24.625"
## [1] "2000-04-17 00:00:00 XLB 300 @ 22.65625"
## [1] "2000-04-17 00:00:00 XLB 300 @ 22.65625"
## [1] "2000-05-03 00:00:00 XLB -300 @ 22.5625"
## [1] "2000-05-03 00:00:00 XLB -300 @ 22.5625"
## [1] "2000-05-19 00:00:00 XLB 300 @ 23.25"
## [1] "2000-05-19 00:00:00 XLB 300 @ 23.25"
## [1] "2000-06-05 00:00:00 XLB -300 @ 21.8125"
## [1] "2000-06-05 00:00:00 XLB -300 @ 21.8125"
## [1] "2000-06-08 00:00:00 XLB 300 @ 21.34375"
## [1] "2000-06-08 00:00:00 XLB 300 @ 21.34375"
## [1] "2000-06-28 00:00:00 XLB -300 @ 20.515625"
## [1] "2000-06-28 00:00:00 XLB -300 @ 20.515625"
## [1] "2000-07-03 00:00:00 XLB 300 @ 20.1875"
## [1] "2000-07-03 00:00:00 XLB 300 @ 20.1875"
## [1] "2000-07-12 00:00:00 XLB -300 @ 20.890625"
## [1] "2000-07-12 00:00:00 XLB -300 @ 20.890625"
## [1] "2000-07-18 00:00:00 XLB 300 @ 20.0625"
## [1] "2000-07-18 00:00:00 XLB 300 @ 20.0625"
## [1] "2000-08-03 00:00:00 XLB -300 @ 20.171875"
## [1] "2000-08-03 00:00:00 XLB -300 @ 20.171875"
## [1] "2000-08-21 00:00:00 XLB 300 @ 20.6875"
## [1] "2000-08-21 00:00:00 XLB 300 @ 20.6875"
## [1] "2000-09-01 00:00:00 XLB -300 @ 20.0625"
## [1] "2000-09-01 00:00:00 XLB -300 @ 20.0625"
## [1] "2000-09-08 00:00:00 XLB 300 @ 19.46875"
## [1] "2000-09-08 00:00:00 XLB 300 @ 19.46875"
## [1] "2000-09-29 00:00:00 XLB -300 @ 18.171875"
## [1] "2000-09-29 00:00:00 XLB -300 @ 18.171875"
## [1] "2000-10-12 00:00:00 XLB 300 @ 17.875"
## [1] "2000-10-12 00:00:00 XLB 300 @ 17.875"
## [1] "2000-10-25 00:00:00 XLB -300 @ 17.9375"
## [1] "2000-10-25 00:00:00 XLB -300 @ 17.9375"
## [1] "2000-11-13 00:00:00 XLB 300 @ 19.484375"
## [1] "2000-11-13 00:00:00 XLB 300 @ 19.484375"
## [1] "2000-11-16 00:00:00 XLB -300 @ 19.15625"
## [1] "2000-11-16 00:00:00 XLB -300 @ 19.15625"
## [1] "2000-11-17 00:00:00 XLB 300 @ 19.140625"
## [1] "2000-11-17 00:00:00 XLB 300 @ 19.140625"
## [1] "2000-11-27 00:00:00 XLB -300 @ 19"
## [1] "2000-11-27 00:00:00 XLB -300 @ 19"
## [1] "2000-12-08 00:00:00 XLB 300 @ 20.375"
## [1] "2000-12-08 00:00:00 XLB 300 @ 20.375"
## [1] "2000-12-20 00:00:00 XLB -300 @ 19.609375"
## [1] "2000-12-20 00:00:00 XLB -300 @ 19.609375"
## [1] "2000-12-21 00:00:00 XLB 300 @ 20.3125"
## [1] "2000-12-21 00:00:00 XLB 300 @ 20.3125"
## [1] "2000-12-26 00:00:00 XLB -300 @ 21.296875"
## [1] "2000-12-26 00:00:00 XLB -300 @ 21.296875"
## [1] "2001-01-03 00:00:00 XLB 300 @ 21.125"
## [1] "2001-01-03 00:00:00 XLB 300 @ 21.125"
## [1] "2001-01-05 00:00:00 XLB -300 @ 21.375"
## [1] "2001-01-05 00:00:00 XLB -300 @ 21.375"
## [1] "2001-01-10 00:00:00 XLB 300 @ 20.75"
## [1] "2001-01-10 00:00:00 XLB 300 @ 20.75"
## [1] "2001-01-26 00:00:00 XLB -300 @ 19.953125"
## [1] "2001-01-26 00:00:00 XLB -300 @ 19.953125"
## [1] "2001-02-09 00:00:00 XLB 300 @ 20.6000003814697"
## [1] "2001-02-09 00:00:00 XLB 300 @ 20.6000003814697"
## [1] "2001-02-16 00:00:00 XLB -300 @ 20.6200008392334"
## [1] "2001-02-16 00:00:00 XLB -300 @ 20.6200008392334"
## [1] "2001-02-22 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2001-02-22 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2001-02-27 00:00:00 XLB -300 @ 21.0300006866455"
## [1] "2001-02-27 00:00:00 XLB -300 @ 21.0300006866455"
## [1] "2001-03-13 00:00:00 XLB 300 @ 21.4400005340576"
## [1] "2001-03-13 00:00:00 XLB 300 @ 21.4400005340576"
## [1] "2001-03-28 00:00:00 XLB -300 @ 20.3899993896484"
## [1] "2001-03-28 00:00:00 XLB -300 @ 20.3899993896484"
## [1] "2001-04-02 00:00:00 XLB 300 @ 20.0799999237061"
## [1] "2001-04-02 00:00:00 XLB 300 @ 20.0799999237061"
## [1] "2001-04-06 00:00:00 XLB -300 @ 20.4699993133545"
## [1] "2001-04-06 00:00:00 XLB -300 @ 20.4699993133545"
## [1] "2001-04-24 00:00:00 XLB 300 @ 21.7800006866455"
## [1] "2001-04-24 00:00:00 XLB 300 @ 21.7800006866455"
## [1] "2001-04-27 00:00:00 XLB -300 @ 22.4200000762939"
## [1] "2001-04-27 00:00:00 XLB -300 @ 22.4200000762939"
## [1] "2001-05-24 00:00:00 XLB 300 @ 23.0599994659424"
## [1] "2001-05-24 00:00:00 XLB 300 @ 23.0599994659424"
## [1] "2001-06-05 00:00:00 XLB -300 @ 23.6700000762939"
## [1] "2001-06-05 00:00:00 XLB -300 @ 23.6700000762939"
## [1] "2001-06-12 00:00:00 XLB 300 @ 22.8999996185303"
## [1] "2001-06-12 00:00:00 XLB 300 @ 22.8999996185303"
## [1] "2001-06-28 00:00:00 XLB -300 @ 21.9699993133545"
## [1] "2001-06-28 00:00:00 XLB -300 @ 21.9699993133545"
## [1] "2001-07-09 00:00:00 XLB 300 @ 22.0699996948242"
## [1] "2001-07-09 00:00:00 XLB 300 @ 22.0699996948242"
## [1] "2001-07-13 00:00:00 XLB -300 @ 22.3899993896484"
## [1] "2001-07-13 00:00:00 XLB -300 @ 22.3899993896484"
## [1] "2001-07-17 00:00:00 XLB 300 @ 21.9400005340576"
## [1] "2001-07-17 00:00:00 XLB 300 @ 21.9400005340576"
## [1] "2001-07-19 00:00:00 XLB -300 @ 22.5300006866455"
## [1] "2001-07-19 00:00:00 XLB -300 @ 22.5300006866455"
## [1] "2001-07-24 00:00:00 XLB 300 @ 21.2800006866455"
## [1] "2001-07-24 00:00:00 XLB 300 @ 21.2800006866455"
## [1] "2001-08-01 00:00:00 XLB -300 @ 21.8999996185303"
## [1] "2001-08-01 00:00:00 XLB -300 @ 21.8999996185303"
## [1] "2001-08-06 00:00:00 XLB 300 @ 21.7299995422363"
## [1] "2001-08-06 00:00:00 XLB 300 @ 21.7299995422363"
## [1] "2001-08-13 00:00:00 XLB -300 @ 21.7999992370605"
## [1] "2001-08-13 00:00:00 XLB -300 @ 21.7999992370605"
## [1] "2001-08-17 00:00:00 XLB 300 @ 21.7099990844727"
## [1] "2001-08-17 00:00:00 XLB 300 @ 21.7099990844727"
## [1] "2001-08-22 00:00:00 XLB -300 @ 21.7800006866455"
## [1] "2001-08-22 00:00:00 XLB -300 @ 21.7800006866455"
## [1] "2001-08-30 00:00:00 XLB 300 @ 21.7199993133545"
## [1] "2001-08-30 00:00:00 XLB 300 @ 21.7199993133545"
## [1] "2001-09-06 00:00:00 XLB -300 @ 21.6399993896484"
## [1] "2001-09-06 00:00:00 XLB -300 @ 21.6399993896484"
## [1] "2001-09-07 00:00:00 XLB 300 @ 20.9599990844727"
## [1] "2001-09-07 00:00:00 XLB 300 @ 20.9599990844727"
## [1] "2001-09-28 00:00:00 XLB -300 @ 19.2000007629395"
## [1] "2001-09-28 00:00:00 XLB -300 @ 19.2000007629395"
## [1] "2001-10-18 00:00:00 XLB 300 @ 19.9599990844727"
## [1] "2001-10-18 00:00:00 XLB 300 @ 19.9599990844727"
## [1] "2001-10-23 00:00:00 XLB -300 @ 20.4300003051758"
## [1] "2001-10-23 00:00:00 XLB -300 @ 20.4300003051758"
## [1] "2001-10-30 00:00:00 XLB 300 @ 20.0300006866455"
## [1] "2001-10-30 00:00:00 XLB 300 @ 20.0300006866455"
## [1] "2001-11-05 00:00:00 XLB -300 @ 20.5400009155273"
## [1] "2001-11-05 00:00:00 XLB -300 @ 20.5400009155273"
## [1] "2001-11-13 00:00:00 XLB 300 @ 21.3099994659424"
## [1] "2001-11-13 00:00:00 XLB 300 @ 21.3099994659424"
## [1] "2001-11-14 00:00:00 XLB -300 @ 21.6599998474121"
## [1] "2001-11-14 00:00:00 XLB -300 @ 21.6599998474121"
## [1] "2001-12-04 00:00:00 XLB 300 @ 22.1000003814697"
## [1] "2001-12-04 00:00:00 XLB 300 @ 22.1000003814697"
## [1] "2001-12-06 00:00:00 XLB -300 @ 22.6499996185303"
## [1] "2001-12-06 00:00:00 XLB -300 @ 22.6499996185303"
## [1] "2001-12-10 00:00:00 XLB 300 @ 21.7900009155273"
## [1] "2001-12-10 00:00:00 XLB 300 @ 21.7900009155273"
## [1] "2001-12-19 00:00:00 XLB -300 @ 21.8400001525879"
## [1] "2001-12-19 00:00:00 XLB -300 @ 21.8400001525879"
## [1] "2001-12-24 00:00:00 XLB 300 @ 21.4699993133545"
## [1] "2001-12-24 00:00:00 XLB 300 @ 21.4699993133545"
## [1] "2001-12-31 00:00:00 XLB -300 @ 21.4200000762939"
## [1] "2001-12-31 00:00:00 XLB -300 @ 21.4200000762939"
## [1] "2002-01-10 00:00:00 XLB 300 @ 21.5100002288818"
## [1] "2002-01-10 00:00:00 XLB 300 @ 21.5100002288818"
## [1] "2002-01-24 00:00:00 XLB -300 @ 20.9699993133545"
## [1] "2002-01-24 00:00:00 XLB -300 @ 20.9699993133545"
## [1] "2002-02-06 00:00:00 XLB 300 @ 21.3999996185303"
## [1] "2002-02-06 00:00:00 XLB 300 @ 21.3999996185303"
## [1] "2002-02-11 00:00:00 XLB -300 @ 22.3700008392334"
## [1] "2002-02-11 00:00:00 XLB -300 @ 22.3700008392334"
## [1] "2002-02-20 00:00:00 XLB 300 @ 22.3899993896484"
## [1] "2002-02-20 00:00:00 XLB 300 @ 22.3899993896484"
## [1] "2002-02-22 00:00:00 XLB -300 @ 22.7999992370605"
## [1] "2002-02-22 00:00:00 XLB -300 @ 22.7999992370605"
## [1] "2002-03-14 00:00:00 XLB 300 @ 23.5699996948242"
## [1] "2002-03-14 00:00:00 XLB 300 @ 23.5699996948242"
## [1] "2002-03-18 00:00:00 XLB -300 @ 23.7999992370605"
## [1] "2002-03-18 00:00:00 XLB -300 @ 23.7999992370605"
## [1] "2002-03-22 00:00:00 XLB 300 @ 23.3299999237061"
## [1] "2002-03-22 00:00:00 XLB 300 @ 23.3299999237061"
## [1] "2002-03-28 00:00:00 XLB -300 @ 23.7099990844727"
## [1] "2002-03-28 00:00:00 XLB -300 @ 23.7099990844727"
## [1] "2002-04-03 00:00:00 XLB 300 @ 23.1499996185303"
## [1] "2002-04-03 00:00:00 XLB 300 @ 23.1499996185303"
## [1] "2002-04-11 00:00:00 XLB -300 @ 23.4799995422363"
## [1] "2002-04-11 00:00:00 XLB -300 @ 23.4799995422363"
## [1] "2002-04-16 00:00:00 XLB 300 @ 23.7099990844727"
## [1] "2002-04-16 00:00:00 XLB 300 @ 23.7099990844727"
## [1] "2002-04-17 00:00:00 XLB -300 @ 23.8199996948242"
## [1] "2002-04-17 00:00:00 XLB -300 @ 23.8199996948242"
## [1] "2002-04-23 00:00:00 XLB 300 @ 22.7299995422363"
## [1] "2002-04-23 00:00:00 XLB 300 @ 22.7299995422363"
## [1] "2002-05-03 00:00:00 XLB -300 @ 23.2600002288818"
## [1] "2002-05-03 00:00:00 XLB -300 @ 23.2600002288818"
## [1] "2002-05-22 00:00:00 XLB 300 @ 24.0300006866455"
## [1] "2002-05-22 00:00:00 XLB 300 @ 24.0300006866455"
## [1] "2002-05-24 00:00:00 XLB -300 @ 24.0900001525879"
## [1] "2002-05-24 00:00:00 XLB -300 @ 24.0900001525879"
## [1] "2002-05-29 00:00:00 XLB 300 @ 23.7900009155273"
## [1] "2002-05-29 00:00:00 XLB 300 @ 23.7900009155273"
## [1] "2002-06-18 00:00:00 XLB -300 @ 23.1000003814697"
## [1] "2002-06-18 00:00:00 XLB -300 @ 23.1000003814697"
## [1] "2002-06-24 00:00:00 XLB 300 @ 22.6900005340576"
## [1] "2002-06-24 00:00:00 XLB 300 @ 22.6900005340576"
## [1] "2002-07-01 00:00:00 XLB -300 @ 23.0499992370605"
## [1] "2002-07-01 00:00:00 XLB -300 @ 23.0499992370605"
## [1] "2002-07-03 00:00:00 XLB 300 @ 22.3700008392334"
## [1] "2002-07-03 00:00:00 XLB 300 @ 22.3700008392334"
## [1] "2002-07-08 00:00:00 XLB -300 @ 23"
## [1] "2002-07-08 00:00:00 XLB -300 @ 23"
## [1] "2002-07-11 00:00:00 XLB 300 @ 21.7600002288818"
## [1] "2002-07-11 00:00:00 XLB 300 @ 21.7600002288818"
## [1] "2002-07-25 00:00:00 XLB -300 @ 20.2199993133545"
## [1] "2002-07-25 00:00:00 XLB -300 @ 20.2199993133545"
## [1] "2002-08-05 00:00:00 XLB 300 @ 18.8999996185303"
## [1] "2002-08-05 00:00:00 XLB 300 @ 18.8999996185303"
## [1] "2002-08-08 00:00:00 XLB -300 @ 20.6000003814697"
## [1] "2002-08-08 00:00:00 XLB -300 @ 20.6000003814697"
## [1] "2002-08-14 00:00:00 XLB 300 @ 20.6599998474121"
## [1] "2002-08-14 00:00:00 XLB 300 @ 20.6599998474121"
## [1] "2002-08-23 00:00:00 XLB -300 @ 20.5300006866455"
## [1] "2002-08-23 00:00:00 XLB -300 @ 20.5300006866455"
## [1] "2002-08-29 00:00:00 XLB 300 @ 20.2199993133545"
## [1] "2002-08-29 00:00:00 XLB 300 @ 20.2199993133545"
## [1] "2002-09-10 00:00:00 XLB -300 @ 20.1800003051758"
## [1] "2002-09-10 00:00:00 XLB -300 @ 20.1800003051758"
## [1] "2002-09-13 00:00:00 XLB 300 @ 19.7900009155273"
## [1] "2002-09-13 00:00:00 XLB 300 @ 19.7900009155273"
## [1] "2002-10-02 00:00:00 XLB -300 @ 17.9300003051758"
## [1] "2002-10-02 00:00:00 XLB -300 @ 17.9300003051758"
## [1] "2002-10-07 00:00:00 XLB 300 @ 17.0300006866455"
## [1] "2002-10-07 00:00:00 XLB 300 @ 17.0300006866455"
## [1] "2002-10-14 00:00:00 XLB -300 @ 18.0599994659424"
## [1] "2002-10-14 00:00:00 XLB -300 @ 18.0599994659424"
## [1] "2002-10-25 00:00:00 XLB 300 @ 19.0200004577637"
## [1] "2002-10-25 00:00:00 XLB 300 @ 19.0200004577637"
## [1] "2002-11-04 00:00:00 XLB -300 @ 19.0400009155273"
## [1] "2002-11-04 00:00:00 XLB -300 @ 19.0400009155273"
## [1] "2002-11-11 00:00:00 XLB 300 @ 18.4500007629395"
## [1] "2002-11-11 00:00:00 XLB 300 @ 18.4500007629395"
## [1] "2002-11-15 00:00:00 XLB -300 @ 19.2999992370605"
## [1] "2002-11-15 00:00:00 XLB -300 @ 19.2999992370605"
## [1] "2002-12-05 00:00:00 XLB 300 @ 20.0499992370605"
## [1] "2002-12-05 00:00:00 XLB 300 @ 20.0499992370605"
## [1] "2002-12-17 00:00:00 XLB -300 @ 20.2600002288818"
## [1] "2002-12-17 00:00:00 XLB -300 @ 20.2600002288818"
## [1] "2002-12-20 00:00:00 XLB 300 @ 19.9899997711182"
## [1] "2002-12-20 00:00:00 XLB 300 @ 19.9899997711182"
## [1] "2003-01-03 00:00:00 XLB -300 @ 20.25"
## [1] "2003-01-03 00:00:00 XLB -300 @ 20.25"
## [1] "2003-01-09 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2003-01-09 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2003-01-13 00:00:00 XLB -300 @ 20.4799995422363"
## [1] "2003-01-13 00:00:00 XLB -300 @ 20.4799995422363"
## [1] "2003-01-16 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2003-01-16 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2003-02-19 00:00:00 XLB -300 @ 18.6000003814697"
## [1] "2003-02-19 00:00:00 XLB -300 @ 18.6000003814697"
## [1] "2003-02-21 00:00:00 XLB 300 @ 18.7099990844727"
## [1] "2003-02-21 00:00:00 XLB 300 @ 18.7099990844727"
## [1] "2003-02-24 00:00:00 XLB -300 @ 18.25"
## [1] "2003-02-24 00:00:00 XLB -300 @ 18.25"
## [1] "2003-02-25 00:00:00 XLB 300 @ 18.2099990844727"
## [1] "2003-02-25 00:00:00 XLB 300 @ 18.2099990844727"
## [1] "2003-03-14 00:00:00 XLB -300 @ 18.1200008392334"
## [1] "2003-03-14 00:00:00 XLB -300 @ 18.1200008392334"
## [1] "2003-03-27 00:00:00 XLB 300 @ 18.6399993896484"
## [1] "2003-03-27 00:00:00 XLB 300 @ 18.6399993896484"
## [1] "2003-04-03 00:00:00 XLB -300 @ 18.7700004577637"
## [1] "2003-04-03 00:00:00 XLB -300 @ 18.7700004577637"
## [1] "2003-04-10 00:00:00 XLB 300 @ 18.6499996185303"
## [1] "2003-04-10 00:00:00 XLB 300 @ 18.6499996185303"
## [1] "2003-04-15 00:00:00 XLB -300 @ 19.3099994659424"
## [1] "2003-04-15 00:00:00 XLB -300 @ 19.3099994659424"
## [1] "2003-04-28 00:00:00 XLB 300 @ 19.7700004577637"
## [1] "2003-04-28 00:00:00 XLB 300 @ 19.7700004577637"
## [1] "2003-04-30 00:00:00 XLB -300 @ 20.0400009155273"
## [1] "2003-04-30 00:00:00 XLB -300 @ 20.0400009155273"
## [1] "2003-05-09 00:00:00 XLB 300 @ 20.2700004577637"
## [1] "2003-05-09 00:00:00 XLB 300 @ 20.2700004577637"
## [1] "2003-05-12 00:00:00 XLB -300 @ 20.5599994659424"
## [1] "2003-05-12 00:00:00 XLB -300 @ 20.5599994659424"
## [1] "2003-05-20 00:00:00 XLB 300 @ 19.8899993896484"
## [1] "2003-05-20 00:00:00 XLB 300 @ 19.8899993896484"
## [1] "2003-05-23 00:00:00 XLB -300 @ 20.2199993133545"
## [1] "2003-05-23 00:00:00 XLB -300 @ 20.2199993133545"
## [1] "2003-06-10 00:00:00 XLB 300 @ 21.0200004577637"
## [1] "2003-06-10 00:00:00 XLB 300 @ 21.0200004577637"
## [1] "2003-06-12 00:00:00 XLB -300 @ 21.3999996185303"
## [1] "2003-06-12 00:00:00 XLB -300 @ 21.3999996185303"
## [1] "2003-06-20 00:00:00 XLB 300 @ 21.0900001525879"
## [1] "2003-06-20 00:00:00 XLB 300 @ 21.0900001525879"
## [1] "2003-07-03 00:00:00 XLB -300 @ 20.7900009155273"
## [1] "2003-07-03 00:00:00 XLB -300 @ 20.7900009155273"
## [1] "2003-07-11 00:00:00 XLB 300 @ 20.7399997711182"
## [1] "2003-07-11 00:00:00 XLB 300 @ 20.7399997711182"
## [1] "2003-07-21 00:00:00 XLB -300 @ 20.9200000762939"
## [1] "2003-07-21 00:00:00 XLB -300 @ 20.9200000762939"
## [1] "2003-08-06 00:00:00 XLB 300 @ 21.7299995422363"
## [1] "2003-08-06 00:00:00 XLB 300 @ 21.7299995422363"
## [1] "2003-08-11 00:00:00 XLB -300 @ 22.0799999237061"
## [1] "2003-08-11 00:00:00 XLB -300 @ 22.0799999237061"
## [1] "2003-08-25 00:00:00 XLB 300 @ 22.6000003814697"
## [1] "2003-08-25 00:00:00 XLB 300 @ 22.6000003814697"
## [1] "2003-08-29 00:00:00 XLB -300 @ 22.9799995422363"
## [1] "2003-08-29 00:00:00 XLB -300 @ 22.9799995422363"
## [1] "2003-09-08 00:00:00 XLB 300 @ 23.1599998474121"
## [1] "2003-09-08 00:00:00 XLB 300 @ 23.1599998474121"
## [1] "2003-09-15 00:00:00 XLB -300 @ 22.9699993133545"
## [1] "2003-09-15 00:00:00 XLB -300 @ 22.9699993133545"
## [1] "2003-09-18 00:00:00 XLB 300 @ 22.9200000762939"
## [1] "2003-09-18 00:00:00 XLB 300 @ 22.9200000762939"
## [1] "2003-10-03 00:00:00 XLB -300 @ 22.6299991607666"
## [1] "2003-10-03 00:00:00 XLB -300 @ 22.6299991607666"
## [1] "2003-10-20 00:00:00 XLB 300 @ 23.1399993896484"
## [1] "2003-10-20 00:00:00 XLB 300 @ 23.1399993896484"
## [1] "2003-10-28 00:00:00 XLB -300 @ 23.2299995422363"
## [1] "2003-10-28 00:00:00 XLB -300 @ 23.2299995422363"
## [1] "2003-11-11 00:00:00 XLB 300 @ 23.5900001525879"
## [1] "2003-11-11 00:00:00 XLB 300 @ 23.5900001525879"
## [1] "2003-11-13 00:00:00 XLB -300 @ 23.9400005340576"
## [1] "2003-11-13 00:00:00 XLB -300 @ 23.9400005340576"
## [1] "2003-11-18 00:00:00 XLB 300 @ 23.5699996948242"
## [1] "2003-11-18 00:00:00 XLB 300 @ 23.5699996948242"
## [1] "2003-11-25 00:00:00 XLB -300 @ 24.1100006103516"
## [1] "2003-11-25 00:00:00 XLB -300 @ 24.1100006103516"
## [1] "2003-12-11 00:00:00 XLB 300 @ 25.6299991607666"
## [1] "2003-12-11 00:00:00 XLB 300 @ 25.6299991607666"
## [1] "2003-12-15 00:00:00 XLB -300 @ 25.8199996948242"
## [1] "2003-12-15 00:00:00 XLB -300 @ 25.8199996948242"
## [1] "2004-01-05 00:00:00 XLB 300 @ 27.1000003814697"
## [1] "2004-01-05 00:00:00 XLB 300 @ 27.1000003814697"
## [1] "2004-01-06 00:00:00 XLB -300 @ 26.8600006103516"
## [1] "2004-01-06 00:00:00 XLB -300 @ 26.8600006103516"
## [1] "2004-01-12 00:00:00 XLB 300 @ 26.5"
## [1] "2004-01-12 00:00:00 XLB 300 @ 26.5"
## [1] "2004-02-06 00:00:00 XLB -300 @ 25.9099998474121"
## [1] "2004-02-06 00:00:00 XLB -300 @ 25.9099998474121"
## [1] "2004-03-04 00:00:00 XLB 300 @ 26.9300003051758"
## [1] "2004-03-04 00:00:00 XLB 300 @ 26.9300003051758"
## [1] "2004-03-18 00:00:00 XLB -300 @ 25.6100006103516"
## [1] "2004-03-18 00:00:00 XLB -300 @ 25.6100006103516"
## [1] "2004-03-23 00:00:00 XLB 300 @ 25.0900001525879"
## [1] "2004-03-23 00:00:00 XLB 300 @ 25.0900001525879"
## [1] "2004-03-26 00:00:00 XLB -300 @ 25.7000007629395"
## [1] "2004-03-26 00:00:00 XLB -300 @ 25.7000007629395"
## [1] "2004-04-08 00:00:00 XLB 300 @ 26.3400001525879"
## [1] "2004-04-08 00:00:00 XLB 300 @ 26.3400001525879"
## [1] "2004-04-19 00:00:00 XLB -300 @ 26.4899997711182"
## [1] "2004-04-19 00:00:00 XLB -300 @ 26.4899997711182"
## [1] "2004-04-21 00:00:00 XLB 300 @ 25.6900005340576"
## [1] "2004-04-21 00:00:00 XLB 300 @ 25.6900005340576"
## [1] "2004-04-23 00:00:00 XLB -300 @ 26.3500003814697"
## [1] "2004-04-23 00:00:00 XLB -300 @ 26.3500003814697"
## [1] "2004-04-29 00:00:00 XLB 300 @ 25.0699996948242"
## [1] "2004-04-29 00:00:00 XLB 300 @ 25.0699996948242"
## [1] "2004-05-14 00:00:00 XLB -300 @ 24.3299999237061"
## [1] "2004-05-14 00:00:00 XLB -300 @ 24.3299999237061"
## [1] "2004-05-18 00:00:00 XLB 300 @ 24.3099994659424"
## [1] "2004-05-18 00:00:00 XLB 300 @ 24.3099994659424"
## [1] "2004-05-24 00:00:00 XLB -300 @ 24.7999992370605"
## [1] "2004-05-24 00:00:00 XLB -300 @ 24.7999992370605"
## [1] "2004-06-04 00:00:00 XLB 300 @ 25.3600006103516"
## [1] "2004-06-04 00:00:00 XLB 300 @ 25.3600006103516"
## [1] "2004-06-08 00:00:00 XLB -300 @ 25.8999996185303"
## [1] "2004-06-08 00:00:00 XLB -300 @ 25.8999996185303"
## [1] "2004-06-15 00:00:00 XLB 300 @ 25.6200008392334"
## [1] "2004-06-15 00:00:00 XLB 300 @ 25.6200008392334"
## [1] "2004-06-18 00:00:00 XLB -300 @ 25.9599990844727"
## [1] "2004-06-18 00:00:00 XLB -300 @ 25.9599990844727"
## [1] "2004-07-02 00:00:00 XLB 300 @ 26.1399993896484"
## [1] "2004-07-02 00:00:00 XLB 300 @ 26.1399993896484"
## [1] "2004-07-14 00:00:00 XLB -300 @ 26.2299995422363"
## [1] "2004-07-14 00:00:00 XLB -300 @ 26.2299995422363"
## [1] "2004-07-20 00:00:00 XLB 300 @ 26.1800003051758"
## [1] "2004-07-20 00:00:00 XLB 300 @ 26.1800003051758"
## [1] "2004-07-29 00:00:00 XLB -300 @ 26.2199993133545"
## [1] "2004-07-29 00:00:00 XLB -300 @ 26.2199993133545"
## [1] "2004-08-06 00:00:00 XLB 300 @ 25.0900001525879"
## [1] "2004-08-06 00:00:00 XLB 300 @ 25.0900001525879"
## [1] "2004-08-11 00:00:00 XLB -300 @ 25.5699996948242"
## [1] "2004-08-11 00:00:00 XLB -300 @ 25.5699996948242"
## [1] "2004-08-13 00:00:00 XLB 300 @ 25.1299991607666"
## [1] "2004-08-13 00:00:00 XLB 300 @ 25.1299991607666"
## [1] "2004-08-17 00:00:00 XLB -300 @ 25.9699993133545"
## [1] "2004-08-17 00:00:00 XLB -300 @ 25.9699993133545"
## [1] "2004-08-31 00:00:00 XLB 300 @ 26.6100006103516"
## [1] "2004-08-31 00:00:00 XLB 300 @ 26.6100006103516"
## [1] "2004-09-02 00:00:00 XLB -300 @ 27.0900001525879"
## [1] "2004-09-02 00:00:00 XLB -300 @ 27.0900001525879"
## [1] "2004-09-13 00:00:00 XLB 300 @ 26.7600002288818"
## [1] "2004-09-13 00:00:00 XLB 300 @ 26.7600002288818"
## [1] "2004-09-29 00:00:00 XLB -300 @ 27.1599998474121"
## [1] "2004-09-29 00:00:00 XLB -300 @ 27.1599998474121"
## [1] "2004-10-11 00:00:00 XLB 300 @ 27.6499996185303"
## [1] "2004-10-11 00:00:00 XLB 300 @ 27.6499996185303"
## [1] "2004-10-26 00:00:00 XLB -300 @ 26.9400005340576"
## [1] "2004-10-26 00:00:00 XLB -300 @ 26.9400005340576"
## [1] "2004-12-03 00:00:00 XLB 300 @ 29.3899993896484"
## [1] "2004-12-03 00:00:00 XLB 300 @ 29.3899993896484"
## [1] "2004-12-14 00:00:00 XLB -300 @ 29.3799991607666"
## [1] "2004-12-14 00:00:00 XLB -300 @ 29.3799991607666"
## [1] "2004-12-20 00:00:00 XLB 300 @ 29.3700008392334"
## [1] "2004-12-20 00:00:00 XLB 300 @ 29.3700008392334"
## [1] "2004-12-22 00:00:00 XLB -300 @ 29.75"
## [1] "2004-12-22 00:00:00 XLB -300 @ 29.75"
## [1] "2004-12-31 00:00:00 XLB 300 @ 29.7299995422363"
## [1] "2004-12-31 00:00:00 XLB 300 @ 29.7299995422363"
## [1] "2005-01-18 00:00:00 XLB -300 @ 29.0300006866455"
## [1] "2005-01-18 00:00:00 XLB -300 @ 29.0300006866455"
## [1] "2005-01-21 00:00:00 XLB 300 @ 28.5499992370605"
## [1] "2005-01-21 00:00:00 XLB 300 @ 28.5499992370605"
## [1] "2005-01-28 00:00:00 XLB -300 @ 28.4699993133545"
## [1] "2005-01-28 00:00:00 XLB -300 @ 28.4699993133545"
## [1] "2005-02-10 00:00:00 XLB 300 @ 29.4899997711182"
## [1] "2005-02-10 00:00:00 XLB 300 @ 29.4899997711182"
## [1] "2005-02-14 00:00:00 XLB -300 @ 29.8099994659424"
## [1] "2005-02-14 00:00:00 XLB -300 @ 29.8099994659424"
## [1] "2005-03-11 00:00:00 XLB 300 @ 31.4099998474121"
## [1] "2005-03-11 00:00:00 XLB 300 @ 31.4099998474121"
## [1] "2005-04-01 00:00:00 XLB -300 @ 30.0699996948242"
## [1] "2005-04-01 00:00:00 XLB -300 @ 30.0699996948242"
## [1] "2005-04-12 00:00:00 XLB 300 @ 29.8600006103516"
## [1] "2005-04-12 00:00:00 XLB 300 @ 29.8600006103516"
## [1] "2005-05-02 00:00:00 XLB -300 @ 28.2399997711182"
## [1] "2005-05-02 00:00:00 XLB -300 @ 28.2399997711182"
## [1] "2005-05-11 00:00:00 XLB 300 @ 28.3199996948242"
## [1] "2005-05-11 00:00:00 XLB 300 @ 28.3199996948242"
## [1] "2005-05-19 00:00:00 XLB -300 @ 28.0699996948242"
## [1] "2005-05-19 00:00:00 XLB -300 @ 28.0699996948242"
## [1] "2005-05-26 00:00:00 XLB 300 @ 27.9400005340576"
## [1] "2005-05-26 00:00:00 XLB 300 @ 27.9400005340576"
## [1] "2005-05-31 00:00:00 XLB -300 @ 27.8299999237061"
## [1] "2005-05-31 00:00:00 XLB -300 @ 27.8299999237061"
## [1] "2005-06-07 00:00:00 XLB 300 @ 28.1900005340576"
## [1] "2005-06-07 00:00:00 XLB 300 @ 28.1900005340576"
## [1] "2005-06-08 00:00:00 XLB -300 @ 28"
## [1] "2005-06-08 00:00:00 XLB -300 @ 28"
## [1] "2005-06-10 00:00:00 XLB 300 @ 28.1299991607666"
## [1] "2005-06-10 00:00:00 XLB 300 @ 28.1299991607666"
## [1] "2005-06-13 00:00:00 XLB -300 @ 28.3099994659424"
## [1] "2005-06-13 00:00:00 XLB -300 @ 28.3099994659424"
## [1] "2005-06-21 00:00:00 XLB 300 @ 28.3500003814697"
## [1] "2005-06-21 00:00:00 XLB 300 @ 28.3500003814697"
## [1] "2005-07-11 00:00:00 XLB -300 @ 28.0699996948242"
## [1] "2005-07-11 00:00:00 XLB -300 @ 28.0699996948242"
## [1] "2005-07-19 00:00:00 XLB 300 @ 28.2900009155273"
## [1] "2005-07-19 00:00:00 XLB 300 @ 28.2900009155273"
## [1] "2005-07-20 00:00:00 XLB -300 @ 28.7299995422363"
## [1] "2005-07-20 00:00:00 XLB -300 @ 28.7299995422363"
## [1] "2005-07-27 00:00:00 XLB 300 @ 28.4300003051758"
## [1] "2005-07-27 00:00:00 XLB 300 @ 28.4300003051758"
## [1] "2005-07-29 00:00:00 XLB -300 @ 28.6399993896484"
## [1] "2005-07-29 00:00:00 XLB -300 @ 28.6399993896484"
## [1] "2005-08-08 00:00:00 XLB 300 @ 28.5900001525879"
## [1] "2005-08-08 00:00:00 XLB 300 @ 28.5900001525879"
## [1] "2005-08-10 00:00:00 XLB -300 @ 28.8600006103516"
## [1] "2005-08-10 00:00:00 XLB -300 @ 28.8600006103516"
## [1] "2005-08-17 00:00:00 XLB 300 @ 28.2800006866455"
## [1] "2005-08-17 00:00:00 XLB 300 @ 28.2800006866455"
## [1] "2005-09-02 00:00:00 XLB -300 @ 27.5"
## [1] "2005-09-02 00:00:00 XLB -300 @ 27.5"
## [1] "2005-09-14 00:00:00 XLB 300 @ 27.8700008392334"
## [1] "2005-09-14 00:00:00 XLB 300 @ 27.8700008392334"
## [1] "2005-09-29 00:00:00 XLB -300 @ 27.2900009155273"
## [1] "2005-09-29 00:00:00 XLB -300 @ 27.2900009155273"
## [1] "2005-10-05 00:00:00 XLB 300 @ 26.4699993133545"
## [1] "2005-10-05 00:00:00 XLB 300 @ 26.4699993133545"
## [1] "2005-10-18 00:00:00 XLB -300 @ 26.2399997711182"
## [1] "2005-10-18 00:00:00 XLB -300 @ 26.2399997711182"
## [1] "2005-10-19 00:00:00 XLB 300 @ 26.4599990844727"
## [1] "2005-10-19 00:00:00 XLB 300 @ 26.4599990844727"
## [1] "2005-10-24 00:00:00 XLB -300 @ 27.1299991607666"
## [1] "2005-10-24 00:00:00 XLB -300 @ 27.1299991607666"
## [1] "2005-12-12 00:00:00 XLB 300 @ 30.2099990844727"
## [1] "2005-12-12 00:00:00 XLB 300 @ 30.2099990844727"
## [1] "2005-12-14 00:00:00 XLB -300 @ 30.3099994659424"
## [1] "2005-12-14 00:00:00 XLB -300 @ 30.3099994659424"
## [1] "2005-12-16 00:00:00 XLB 300 @ 29.7999992370605"
## [1] "2005-12-16 00:00:00 XLB 300 @ 29.7999992370605"
## [1] "2005-12-22 00:00:00 XLB -300 @ 30.4300003051758"
## [1] "2005-12-22 00:00:00 XLB -300 @ 30.4300003051758"
## [1] "2006-01-03 00:00:00 XLB 300 @ 30.9200000762939"
## [1] "2006-01-03 00:00:00 XLB 300 @ 30.9200000762939"
## [1] "2006-01-04 00:00:00 XLB -300 @ 31.1100006103516"
## [1] "2006-01-04 00:00:00 XLB -300 @ 31.1100006103516"
## [1] "2006-01-12 00:00:00 XLB 300 @ 30.5100002288818"
## [1] "2006-01-12 00:00:00 XLB 300 @ 30.5100002288818"
## [1] "2006-01-25 00:00:00 XLB -300 @ 31.0100002288818"
## [1] "2006-01-25 00:00:00 XLB -300 @ 31.0100002288818"
## [1] "2006-02-03 00:00:00 XLB 300 @ 31.0799999237061"
## [1] "2006-02-03 00:00:00 XLB 300 @ 31.0799999237061"
## [1] "2006-02-15 00:00:00 XLB -300 @ 31.2700004577637"
## [1] "2006-02-15 00:00:00 XLB -300 @ 31.2700004577637"
## [1] "2006-02-28 00:00:00 XLB 300 @ 31.0599994659424"
## [1] "2006-02-28 00:00:00 XLB 300 @ 31.0599994659424"
## [1] "2006-03-03 00:00:00 XLB -300 @ 31.7399997711182"
## [1] "2006-03-03 00:00:00 XLB -300 @ 31.7399997711182"
## [1] "2006-03-07 00:00:00 XLB 300 @ 31.0100002288818"
## [1] "2006-03-07 00:00:00 XLB 300 @ 31.0100002288818"
## [1] "2006-03-13 00:00:00 XLB -300 @ 31.3799991607666"
## [1] "2006-03-13 00:00:00 XLB -300 @ 31.3799991607666"
## [1] "2006-03-22 00:00:00 XLB 300 @ 31.9799995422363"
## [1] "2006-03-22 00:00:00 XLB 300 @ 31.9799995422363"
## [1] "2006-03-28 00:00:00 XLB -300 @ 32"
## [1] "2006-03-28 00:00:00 XLB -300 @ 32"
## [1] "2006-04-10 00:00:00 XLB 300 @ 32.7999992370605"
## [1] "2006-04-10 00:00:00 XLB 300 @ 32.7999992370605"
## [1] "2006-04-17 00:00:00 XLB -300 @ 33.2400016784668"
## [1] "2006-04-17 00:00:00 XLB -300 @ 33.2400016784668"
## [1] "2006-04-26 00:00:00 XLB 300 @ 34.0299987792969"
## [1] "2006-04-26 00:00:00 XLB 300 @ 34.0299987792969"
## [1] "2006-05-03 00:00:00 XLB -300 @ 34.060001373291"
## [1] "2006-05-03 00:00:00 XLB -300 @ 34.060001373291"
## [1] "2006-05-12 00:00:00 XLB 300 @ 33.7900009155273"
## [1] "2006-05-12 00:00:00 XLB 300 @ 33.7900009155273"
## [1] "2006-05-26 00:00:00 XLB -300 @ 32.560001373291"
## [1] "2006-05-26 00:00:00 XLB -300 @ 32.560001373291"
## [1] "2006-06-06 00:00:00 XLB 300 @ 31.5599994659424"
## [1] "2006-06-06 00:00:00 XLB 300 @ 31.5599994659424"
## [1] "2006-06-16 00:00:00 XLB -300 @ 30.5900001525879"
## [1] "2006-06-16 00:00:00 XLB -300 @ 30.5900001525879"
## [1] "2006-06-20 00:00:00 XLB 300 @ 30.1100006103516"
## [1] "2006-06-20 00:00:00 XLB 300 @ 30.1100006103516"
## [1] "2006-06-22 00:00:00 XLB -300 @ 30.6800003051758"
## [1] "2006-06-22 00:00:00 XLB -300 @ 30.6800003051758"
## [1] "2006-06-28 00:00:00 XLB 300 @ 30.7199993133545"
## [1] "2006-06-28 00:00:00 XLB 300 @ 30.7199993133545"
## [1] "2006-06-30 00:00:00 XLB -300 @ 32.0999984741211"
## [1] "2006-06-30 00:00:00 XLB -300 @ 32.0999984741211"
## [1] "2006-07-10 00:00:00 XLB 300 @ 31.8899993896484"
## [1] "2006-07-10 00:00:00 XLB 300 @ 31.8899993896484"
## [1] "2006-07-20 00:00:00 XLB -300 @ 30.4500007629395"
## [1] "2006-07-20 00:00:00 XLB -300 @ 30.4500007629395"
## [1] "2006-07-24 00:00:00 XLB 300 @ 30.5"
## [1] "2006-07-24 00:00:00 XLB 300 @ 30.5"
## [1] "2006-07-26 00:00:00 XLB -300 @ 30.8999996185303"
## [1] "2006-07-26 00:00:00 XLB -300 @ 30.8999996185303"
## [1] "2006-07-28 00:00:00 XLB 300 @ 30.7700004577637"
## [1] "2006-07-28 00:00:00 XLB 300 @ 30.7700004577637"
## [1] "2006-08-01 00:00:00 XLB -300 @ 30.6499996185303"
## [1] "2006-08-01 00:00:00 XLB -300 @ 30.6499996185303"
## [1] "2006-08-09 00:00:00 XLB 300 @ 31.0300006866455"
## [1] "2006-08-09 00:00:00 XLB 300 @ 31.0300006866455"
## [1] "2006-08-16 00:00:00 XLB -300 @ 31.8799991607666"
## [1] "2006-08-16 00:00:00 XLB -300 @ 31.8799991607666"
## [1] "2006-08-25 00:00:00 XLB 300 @ 31.5699996948242"
## [1] "2006-08-25 00:00:00 XLB 300 @ 31.5699996948242"
## [1] "2006-08-30 00:00:00 XLB -300 @ 31.6800003051758"
## [1] "2006-08-30 00:00:00 XLB -300 @ 31.6800003051758"
## [1] "2006-09-08 00:00:00 XLB 300 @ 31.75"
## [1] "2006-09-08 00:00:00 XLB 300 @ 31.75"
## [1] "2006-09-19 00:00:00 XLB -300 @ 31.1499996185303"
## [1] "2006-09-19 00:00:00 XLB -300 @ 31.1499996185303"
## [1] "2006-09-25 00:00:00 XLB 300 @ 31.2800006866455"
## [1] "2006-09-25 00:00:00 XLB 300 @ 31.2800006866455"
## [1] "2006-09-27 00:00:00 XLB -300 @ 31.8299999237061"
## [1] "2006-09-27 00:00:00 XLB -300 @ 31.8299999237061"
## [1] "2006-10-04 00:00:00 XLB 300 @ 31.3299999237061"
## [1] "2006-10-04 00:00:00 XLB 300 @ 31.3299999237061"
## [1] "2006-10-06 00:00:00 XLB -300 @ 31.9799995422363"
## [1] "2006-10-06 00:00:00 XLB -300 @ 31.9799995422363"
## [1] "2006-11-02 00:00:00 XLB 300 @ 33.3899993896484"
## [1] "2006-11-02 00:00:00 XLB 300 @ 33.3899993896484"
## [1] "2006-11-07 00:00:00 XLB -300 @ 33.5800018310547"
## [1] "2006-11-07 00:00:00 XLB -300 @ 33.5800018310547"
## [1] "2006-11-20 00:00:00 XLB 300 @ 34.4799995422363"
## [1] "2006-11-20 00:00:00 XLB 300 @ 34.4799995422363"
## [1] "2006-11-21 00:00:00 XLB -300 @ 34.5699996948242"
## [1] "2006-11-21 00:00:00 XLB -300 @ 34.5699996948242"
## [1] "2006-11-28 00:00:00 XLB 300 @ 34.6399993896484"
## [1] "2006-11-28 00:00:00 XLB 300 @ 34.6399993896484"
## [1] "2006-11-30 00:00:00 XLB -300 @ 35"
## [1] "2006-11-30 00:00:00 XLB -300 @ 35"
## [1] "2006-12-13 00:00:00 XLB 300 @ 35.2299995422363"
## [1] "2006-12-13 00:00:00 XLB 300 @ 35.2299995422363"
## [1] "2006-12-15 00:00:00 XLB -300 @ 35.3699989318848"
## [1] "2006-12-15 00:00:00 XLB -300 @ 35.3699989318848"
## [1] "2006-12-19 00:00:00 XLB 300 @ 35.2700004577637"
## [1] "2006-12-19 00:00:00 XLB 300 @ 35.2700004577637"
## [1] "2006-12-28 00:00:00 XLB -300 @ 35.0800018310547"
## [1] "2006-12-28 00:00:00 XLB -300 @ 35.0800018310547"
## [1] "2007-01-03 00:00:00 XLB 300 @ 34.6100006103516"
## [1] "2007-01-03 00:00:00 XLB 300 @ 34.6100006103516"
## [1] "2007-01-11 00:00:00 XLB -300 @ 34.8400001525879"
## [1] "2007-01-11 00:00:00 XLB -300 @ 34.8400001525879"
## [1] "2007-02-12 00:00:00 XLB 300 @ 36.75"
## [1] "2007-02-12 00:00:00 XLB 300 @ 36.75"
## [1] "2007-02-14 00:00:00 XLB -300 @ 37.7200012207031"
## [1] "2007-02-14 00:00:00 XLB -300 @ 37.7200012207031"
## [1] "2007-02-28 00:00:00 XLB 300 @ 37.2200012207031"
## [1] "2007-02-28 00:00:00 XLB 300 @ 37.2200012207031"
## [1] "2007-03-09 00:00:00 XLB -300 @ 37.310001373291"
## [1] "2007-03-09 00:00:00 XLB -300 @ 37.310001373291"
## [1] "2007-03-14 00:00:00 XLB 300 @ 36.75"
## [1] "2007-03-14 00:00:00 XLB 300 @ 36.75"
## [1] "2007-03-16 00:00:00 XLB -300 @ 37.0999984741211"
## [1] "2007-03-16 00:00:00 XLB -300 @ 37.0999984741211"
## [1] "2007-03-29 00:00:00 XLB 300 @ 37.9799995422363"
## [1] "2007-03-29 00:00:00 XLB 300 @ 37.9799995422363"
## [1] "2007-04-04 00:00:00 XLB -300 @ 38.5099983215332"
## [1] "2007-04-04 00:00:00 XLB -300 @ 38.5099983215332"
## [1] "2007-04-12 00:00:00 XLB 300 @ 38.7900009155273"
## [1] "2007-04-12 00:00:00 XLB 300 @ 38.7900009155273"
## [1] "2007-04-16 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2007-04-16 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2007-04-19 00:00:00 XLB 300 @ 38.6800003051758"
## [1] "2007-04-19 00:00:00 XLB 300 @ 38.6800003051758"
## [1] "2007-04-23 00:00:00 XLB -300 @ 39.0699996948242"
## [1] "2007-04-23 00:00:00 XLB -300 @ 39.0699996948242"
## [1] "2007-05-01 00:00:00 XLB 300 @ 38.4599990844727"
## [1] "2007-05-01 00:00:00 XLB 300 @ 38.4599990844727"
## [1] "2007-05-04 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2007-05-04 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2007-05-11 00:00:00 XLB 300 @ 39.810001373291"
## [1] "2007-05-11 00:00:00 XLB 300 @ 39.810001373291"
## [1] "2007-05-16 00:00:00 XLB -300 @ 40.1500015258789"
## [1] "2007-05-16 00:00:00 XLB -300 @ 40.1500015258789"
## [1] "2007-05-23 00:00:00 XLB 300 @ 40.2799987792969"
## [1] "2007-05-23 00:00:00 XLB 300 @ 40.2799987792969"
## [1] "2007-05-31 00:00:00 XLB -300 @ 40.9000015258789"
## [1] "2007-05-31 00:00:00 XLB -300 @ 40.9000015258789"
## [1] "2007-06-07 00:00:00 XLB 300 @ 39.6399993896484"
## [1] "2007-06-07 00:00:00 XLB 300 @ 39.6399993896484"
## [1] "2007-06-14 00:00:00 XLB -300 @ 40.7999992370605"
## [1] "2007-06-14 00:00:00 XLB -300 @ 40.7999992370605"
## [1] "2007-06-21 00:00:00 XLB 300 @ 41.0099983215332"
## [1] "2007-06-21 00:00:00 XLB 300 @ 41.0099983215332"
## [1] "2007-07-02 00:00:00 XLB -300 @ 41.1500015258789"
## [1] "2007-07-02 00:00:00 XLB -300 @ 41.1500015258789"
## [1] "2007-07-11 00:00:00 XLB 300 @ 41.4000015258789"
## [1] "2007-07-11 00:00:00 XLB 300 @ 41.4000015258789"
## [1] "2007-07-13 00:00:00 XLB -300 @ 42.9000015258789"
## [1] "2007-07-13 00:00:00 XLB -300 @ 42.9000015258789"
## [1] "2007-07-23 00:00:00 XLB 300 @ 42.75"
## [1] "2007-07-23 00:00:00 XLB 300 @ 42.75"
## [1] "2007-08-09 00:00:00 XLB -300 @ 39.1500015258789"
## [1] "2007-08-09 00:00:00 XLB -300 @ 39.1500015258789"
## [1] "2007-08-13 00:00:00 XLB 300 @ 38.8499984741211"
## [1] "2007-08-13 00:00:00 XLB 300 @ 38.8499984741211"
## [1] "2007-08-21 00:00:00 XLB -300 @ 37.8199996948242"
## [1] "2007-08-21 00:00:00 XLB -300 @ 37.8199996948242"
## [1] "2007-08-29 00:00:00 XLB 300 @ 38.9000015258789"
## [1] "2007-08-29 00:00:00 XLB 300 @ 38.9000015258789"
## [1] "2007-09-04 00:00:00 XLB -300 @ 39.7000007629395"
## [1] "2007-09-04 00:00:00 XLB -300 @ 39.7000007629395"
## [1] "2007-09-10 00:00:00 XLB 300 @ 38.3800010681152"
## [1] "2007-09-10 00:00:00 XLB 300 @ 38.3800010681152"
## [1] "2007-09-13 00:00:00 XLB -300 @ 39.2299995422363"
## [1] "2007-09-13 00:00:00 XLB -300 @ 39.2299995422363"
## [1] "2007-10-04 00:00:00 XLB 300 @ 42.2299995422363"
## [1] "2007-10-04 00:00:00 XLB 300 @ 42.2299995422363"
## [1] "2007-10-08 00:00:00 XLB -300 @ 42.7000007629395"
## [1] "2007-10-08 00:00:00 XLB -300 @ 42.7000007629395"
## [1] "2007-10-17 00:00:00 XLB 300 @ 42.3199996948242"
## [1] "2007-10-17 00:00:00 XLB 300 @ 42.3199996948242"
## [1] "2007-10-26 00:00:00 XLB -300 @ 43.2799987792969"
## [1] "2007-10-26 00:00:00 XLB -300 @ 43.2799987792969"
## [1] "2007-11-02 00:00:00 XLB 300 @ 42.7200012207031"
## [1] "2007-11-02 00:00:00 XLB 300 @ 42.7200012207031"
## [1] "2007-11-07 00:00:00 XLB -300 @ 42"
## [1] "2007-11-07 00:00:00 XLB -300 @ 42"
## [1] "2007-11-08 00:00:00 XLB 300 @ 42.4000015258789"
## [1] "2007-11-08 00:00:00 XLB 300 @ 42.4000015258789"
## [1] "2007-11-29 00:00:00 XLB -300 @ 41.2599983215332"
## [1] "2007-11-29 00:00:00 XLB -300 @ 41.2599983215332"
## [1] "2007-12-12 00:00:00 XLB 300 @ 42.3800010681152"
## [1] "2007-12-12 00:00:00 XLB 300 @ 42.3800010681152"
## [1] "2007-12-21 00:00:00 XLB -300 @ 42.1100006103516"
## [1] "2007-12-21 00:00:00 XLB -300 @ 42.1100006103516"
## [1] "2007-12-28 00:00:00 XLB 300 @ 41.9500007629395"
## [1] "2007-12-28 00:00:00 XLB 300 @ 41.9500007629395"
## [1] "2008-01-04 00:00:00 XLB -300 @ 40.7799987792969"
## [1] "2008-01-04 00:00:00 XLB -300 @ 40.7799987792969"
## [1] "2008-01-07 00:00:00 XLB 300 @ 40.2200012207031"
## [1] "2008-01-07 00:00:00 XLB 300 @ 40.2200012207031"
## [1] "2008-01-15 00:00:00 XLB -300 @ 40.189998626709"
## [1] "2008-01-15 00:00:00 XLB -300 @ 40.189998626709"
## [1] "2008-01-17 00:00:00 XLB 300 @ 36.9300003051758"
## [1] "2008-01-17 00:00:00 XLB 300 @ 36.9300003051758"
## [1] "2008-01-25 00:00:00 XLB -300 @ 38.439998626709"
## [1] "2008-01-25 00:00:00 XLB -300 @ 38.439998626709"
## [1] "2008-02-06 00:00:00 XLB 300 @ 38.8499984741211"
## [1] "2008-02-06 00:00:00 XLB 300 @ 38.8499984741211"
## [1] "2008-02-11 00:00:00 XLB -300 @ 39.9700012207031"
## [1] "2008-02-11 00:00:00 XLB -300 @ 39.9700012207031"
## [1] "2008-02-15 00:00:00 XLB 300 @ 40.25"
## [1] "2008-02-15 00:00:00 XLB 300 @ 40.25"
## [1] "2008-02-20 00:00:00 XLB -300 @ 41.4900016784668"
## [1] "2008-02-20 00:00:00 XLB -300 @ 41.4900016784668"
## [1] "2008-03-03 00:00:00 XLB 300 @ 41.5499992370605"
## [1] "2008-03-03 00:00:00 XLB 300 @ 41.5499992370605"
## [1] "2008-03-12 00:00:00 XLB -300 @ 40.5099983215332"
## [1] "2008-03-12 00:00:00 XLB -300 @ 40.5099983215332"
## [1] "2008-03-18 00:00:00 XLB 300 @ 41.3499984741211"
## [1] "2008-03-18 00:00:00 XLB 300 @ 41.3499984741211"
## [1] "2008-03-19 00:00:00 XLB -300 @ 38.5499992370605"
## [1] "2008-03-19 00:00:00 XLB -300 @ 38.5499992370605"
## [1] "2008-03-20 00:00:00 XLB 300 @ 38.2999992370605"
## [1] "2008-03-20 00:00:00 XLB 300 @ 38.2999992370605"
## [1] "2008-03-26 00:00:00 XLB -300 @ 40.6699981689453"
## [1] "2008-03-26 00:00:00 XLB -300 @ 40.6699981689453"
## [1] "2008-04-01 00:00:00 XLB 300 @ 41.4500007629395"
## [1] "2008-04-01 00:00:00 XLB 300 @ 41.4500007629395"
## [1] "2008-04-02 00:00:00 XLB -300 @ 41.7299995422363"
## [1] "2008-04-02 00:00:00 XLB -300 @ 41.7299995422363"
## [1] "2008-04-14 00:00:00 XLB 300 @ 41.9700012207031"
## [1] "2008-04-14 00:00:00 XLB 300 @ 41.9700012207031"
## [1] "2008-04-17 00:00:00 XLB -300 @ 44"
## [1] "2008-04-17 00:00:00 XLB -300 @ 44"
## [1] "2008-04-24 00:00:00 XLB 300 @ 42.6800003051758"
## [1] "2008-04-24 00:00:00 XLB 300 @ 42.6800003051758"
## [1] "2008-04-28 00:00:00 XLB -300 @ 43.6500015258789"
## [1] "2008-04-28 00:00:00 XLB -300 @ 43.6500015258789"
## [1] "2008-04-30 00:00:00 XLB 300 @ 42.310001373291"
## [1] "2008-04-30 00:00:00 XLB 300 @ 42.310001373291"
## [1] "2008-05-06 00:00:00 XLB -300 @ 43.75"
## [1] "2008-05-06 00:00:00 XLB -300 @ 43.75"
## [1] "2008-05-22 00:00:00 XLB 300 @ 44.4799995422363"
## [1] "2008-05-22 00:00:00 XLB 300 @ 44.4799995422363"
## [1] "2008-05-29 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2008-05-29 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2008-06-03 00:00:00 XLB 300 @ 44.2200012207031"
## [1] "2008-06-03 00:00:00 XLB 300 @ 44.2200012207031"
## [1] "2008-06-06 00:00:00 XLB -300 @ 44.1699981689453"
## [1] "2008-06-06 00:00:00 XLB -300 @ 44.1699981689453"
## [1] "2008-06-12 00:00:00 XLB 300 @ 43.4599990844727"
## [1] "2008-06-12 00:00:00 XLB 300 @ 43.4599990844727"
## [1] "2008-06-16 00:00:00 XLB -300 @ 44.5"
## [1] "2008-06-16 00:00:00 XLB -300 @ 44.5"
## [1] "2008-06-23 00:00:00 XLB 300 @ 43.7000007629395"
## [1] "2008-06-23 00:00:00 XLB 300 @ 43.7000007629395"
## [1] "2008-07-15 00:00:00 XLB -300 @ 39.4700012207031"
## [1] "2008-07-15 00:00:00 XLB -300 @ 39.4700012207031"
## [1] "2008-07-25 00:00:00 XLB 300 @ 39.0200004577637"
## [1] "2008-07-25 00:00:00 XLB 300 @ 39.0200004577637"
## [1] "2008-07-30 00:00:00 XLB -300 @ 40.6800003051758"
## [1] "2008-07-30 00:00:00 XLB -300 @ 40.6800003051758"
## [1] "2008-08-04 00:00:00 XLB 300 @ 37.9300003051758"
## [1] "2008-08-04 00:00:00 XLB 300 @ 37.9300003051758"
## [1] "2008-08-13 00:00:00 XLB -300 @ 39.6800003051758"
## [1] "2008-08-13 00:00:00 XLB -300 @ 39.6800003051758"
## [1] "2008-08-19 00:00:00 XLB 300 @ 38.75"
## [1] "2008-08-19 00:00:00 XLB 300 @ 38.75"
## [1] "2008-08-21 00:00:00 XLB -300 @ 39.7700004577637"
## [1] "2008-08-21 00:00:00 XLB -300 @ 39.7700004577637"
## [1] "2008-08-26 00:00:00 XLB 300 @ 39.0999984741211"
## [1] "2008-08-26 00:00:00 XLB 300 @ 39.0999984741211"
## [1] "2008-08-29 00:00:00 XLB -300 @ 39.75"
## [1] "2008-08-29 00:00:00 XLB -300 @ 39.75"
## [1] "2008-09-03 00:00:00 XLB 300 @ 38.5499992370605"
## [1] "2008-09-03 00:00:00 XLB 300 @ 38.5499992370605"
## [1] "2008-09-15 00:00:00 XLB -300 @ 36.5"
## [1] "2008-09-15 00:00:00 XLB -300 @ 36.5"
## [1] "2008-09-18 00:00:00 XLB 300 @ 36.2000007629395"
## [1] "2008-09-18 00:00:00 XLB 300 @ 36.2000007629395"
## [1] "2008-09-22 00:00:00 XLB -300 @ 37.7900009155273"
## [1] "2008-09-22 00:00:00 XLB -300 @ 37.7900009155273"
## [1] "2008-09-25 00:00:00 XLB 300 @ 36.0800018310547"
## [1] "2008-09-25 00:00:00 XLB 300 @ 36.0800018310547"
## [1] "2008-10-14 00:00:00 XLB -300 @ 28.4400005340576"
## [1] "2008-10-14 00:00:00 XLB -300 @ 28.4400005340576"
## [1] "2008-10-16 00:00:00 XLB 300 @ 25.0799999237061"
## [1] "2008-10-16 00:00:00 XLB 300 @ 25.0799999237061"
## [1] "2008-10-21 00:00:00 XLB -300 @ 25.9099998474121"
## [1] "2008-10-21 00:00:00 XLB -300 @ 25.9099998474121"
## [1] "2008-10-23 00:00:00 XLB 300 @ 23.9300003051758"
## [1] "2008-10-23 00:00:00 XLB 300 @ 23.9300003051758"
## [1] "2008-10-30 00:00:00 XLB -300 @ 25.6299991607666"
## [1] "2008-10-30 00:00:00 XLB -300 @ 25.6299991607666"
## [1] "2008-11-07 00:00:00 XLB 300 @ 24.8700008392334"
## [1] "2008-11-07 00:00:00 XLB 300 @ 24.8700008392334"
## [1] "2008-11-25 00:00:00 XLB -300 @ 22.0400009155273"
## [1] "2008-11-25 00:00:00 XLB -300 @ 22.0400009155273"
## [1] "2008-12-02 00:00:00 XLB 300 @ 22.0100002288818"
## [1] "2008-12-02 00:00:00 XLB 300 @ 22.0100002288818"
## [1] "2008-12-09 00:00:00 XLB -300 @ 23.3299999237061"
## [1] "2008-12-09 00:00:00 XLB -300 @ 23.3299999237061"
## [1] "2008-12-19 00:00:00 XLB 300 @ 22.7800006866455"
## [1] "2008-12-19 00:00:00 XLB 300 @ 22.7800006866455"
## [1] "2008-12-31 00:00:00 XLB -300 @ 22.7399997711182"
## [1] "2008-12-31 00:00:00 XLB -300 @ 22.7399997711182"
## [1] "2009-01-12 00:00:00 XLB 300 @ 22.3700008392334"
## [1] "2009-01-12 00:00:00 XLB 300 @ 22.3700008392334"
## [1] "2009-01-29 00:00:00 XLB -300 @ 21.9200000762939"
## [1] "2009-01-29 00:00:00 XLB -300 @ 21.9200000762939"
## [1] "2009-02-02 00:00:00 XLB 300 @ 20.7600002288818"
## [1] "2009-02-02 00:00:00 XLB 300 @ 20.7600002288818"
## [1] "2009-02-06 00:00:00 XLB -300 @ 22.6499996185303"
## [1] "2009-02-06 00:00:00 XLB -300 @ 22.6499996185303"
## [1] "2009-02-11 00:00:00 XLB 300 @ 21.5599994659424"
## [1] "2009-02-11 00:00:00 XLB 300 @ 21.5599994659424"
## [1] "2009-03-11 00:00:00 XLB -300 @ 19.7700004577637"
## [1] "2009-03-11 00:00:00 XLB -300 @ 19.7700004577637"
## [1] "2009-03-31 00:00:00 XLB 300 @ 22.2099990844727"
## [1] "2009-03-31 00:00:00 XLB 300 @ 22.2099990844727"
## [1] "2009-04-03 00:00:00 XLB -300 @ 23.8099994659424"
## [1] "2009-04-03 00:00:00 XLB -300 @ 23.8099994659424"
## [1] "2009-04-08 00:00:00 XLB 300 @ 22.8500003814697"
## [1] "2009-04-08 00:00:00 XLB 300 @ 22.8500003814697"
## [1] "2009-04-13 00:00:00 XLB -300 @ 24.1499996185303"
## [1] "2009-04-13 00:00:00 XLB -300 @ 24.1499996185303"
## [1] "2009-04-21 00:00:00 XLB 300 @ 23.7900009155273"
## [1] "2009-04-21 00:00:00 XLB 300 @ 23.7900009155273"
## [1] "2009-04-27 00:00:00 XLB -300 @ 24.5499992370605"
## [1] "2009-04-27 00:00:00 XLB -300 @ 24.5499992370605"
## [1] "2009-05-08 00:00:00 XLB 300 @ 26.7999992370605"
## [1] "2009-05-08 00:00:00 XLB 300 @ 26.7999992370605"
## [1] "2009-05-19 00:00:00 XLB -300 @ 26.8799991607666"
## [1] "2009-05-19 00:00:00 XLB -300 @ 26.8799991607666"
## [1] "2009-05-22 00:00:00 XLB 300 @ 26.2999992370605"
## [1] "2009-05-22 00:00:00 XLB 300 @ 26.2999992370605"
## [1] "2009-05-27 00:00:00 XLB -300 @ 25.9200000762939"
## [1] "2009-05-27 00:00:00 XLB -300 @ 25.9200000762939"
## [1] "2009-05-28 00:00:00 XLB 300 @ 26.3799991607666"
## [1] "2009-05-28 00:00:00 XLB 300 @ 26.3799991607666"
## [1] "2009-06-01 00:00:00 XLB -300 @ 28"
## [1] "2009-06-01 00:00:00 XLB -300 @ 28"
## [1] "2009-06-16 00:00:00 XLB 300 @ 26.3500003814697"
## [1] "2009-06-16 00:00:00 XLB 300 @ 26.3500003814697"
## [1] "2009-06-26 00:00:00 XLB -300 @ 25.8199996948242"
## [1] "2009-06-26 00:00:00 XLB -300 @ 25.8199996948242"
## [1] "2009-07-06 00:00:00 XLB 300 @ 24.9500007629395"
## [1] "2009-07-06 00:00:00 XLB 300 @ 24.9500007629395"
## [1] "2009-07-14 00:00:00 XLB -300 @ 25.2399997711182"
## [1] "2009-07-14 00:00:00 XLB -300 @ 25.2399997711182"
## [1] "2009-07-30 00:00:00 XLB 300 @ 28.8199996948242"
## [1] "2009-07-30 00:00:00 XLB 300 @ 28.8199996948242"
## [1] "2009-07-31 00:00:00 XLB -300 @ 29.1200008392334"
## [1] "2009-07-31 00:00:00 XLB -300 @ 29.1200008392334"
## [1] "2009-08-11 00:00:00 XLB 300 @ 29.7399997711182"
## [1] "2009-08-11 00:00:00 XLB 300 @ 29.7399997711182"
## [1] "2009-08-14 00:00:00 XLB -300 @ 29.7900009155273"
## [1] "2009-08-14 00:00:00 XLB -300 @ 29.7900009155273"
## [1] "2009-08-18 00:00:00 XLB 300 @ 29.0900001525879"
## [1] "2009-08-18 00:00:00 XLB 300 @ 29.0900001525879"
## [1] "2009-08-24 00:00:00 XLB -300 @ 30.0699996948242"
## [1] "2009-08-24 00:00:00 XLB -300 @ 30.0699996948242"
## [1] "2009-09-01 00:00:00 XLB 300 @ 28.9300003051758"
## [1] "2009-09-01 00:00:00 XLB 300 @ 28.9300003051758"
## [1] "2009-09-08 00:00:00 XLB -300 @ 30.4400005340576"
## [1] "2009-09-08 00:00:00 XLB -300 @ 30.4400005340576"
## [1] "2009-09-22 00:00:00 XLB 300 @ 32.0400009155273"
## [1] "2009-09-22 00:00:00 XLB 300 @ 32.0400009155273"
## [1] "2009-10-07 00:00:00 XLB -300 @ 30.75"
## [1] "2009-10-07 00:00:00 XLB -300 @ 30.75"
## [1] "2009-10-22 00:00:00 XLB 300 @ 32.189998626709"
## [1] "2009-10-22 00:00:00 XLB 300 @ 32.189998626709"
## [1] "2009-11-06 00:00:00 XLB -300 @ 30.6900005340576"
## [1] "2009-11-06 00:00:00 XLB -300 @ 30.6900005340576"
## [1] "2009-11-20 00:00:00 XLB 300 @ 32.439998626709"
## [1] "2009-11-20 00:00:00 XLB 300 @ 32.439998626709"
## [1] "2009-11-27 00:00:00 XLB -300 @ 32.3499984741211"
## [1] "2009-11-27 00:00:00 XLB -300 @ 32.3499984741211"
## [1] "2009-11-30 00:00:00 XLB 300 @ 32.5"
## [1] "2009-11-30 00:00:00 XLB 300 @ 32.5"
## [1] "2009-12-02 00:00:00 XLB -300 @ 33.4500007629395"
## [1] "2009-12-02 00:00:00 XLB -300 @ 33.4500007629395"
## [1] "2009-12-07 00:00:00 XLB 300 @ 32.5900001525879"
## [1] "2009-12-07 00:00:00 XLB 300 @ 32.5900001525879"
## [1] "2009-12-15 00:00:00 XLB -300 @ 32.5900001525879"
## [1] "2009-12-15 00:00:00 XLB -300 @ 32.5900001525879"
## [1] "2009-12-18 00:00:00 XLB 300 @ 31.9899997711182"
## [1] "2009-12-18 00:00:00 XLB 300 @ 31.9899997711182"
## [1] "2009-12-23 00:00:00 XLB -300 @ 33.1500015258789"
## [1] "2009-12-23 00:00:00 XLB -300 @ 33.1500015258789"
## [1] "2010-01-04 00:00:00 XLB 300 @ 34.0200004577637"
## [1] "2010-01-04 00:00:00 XLB 300 @ 34.0200004577637"
## [1] "2010-01-05 00:00:00 XLB -300 @ 34.1300010681152"
## [1] "2010-01-05 00:00:00 XLB -300 @ 34.1300010681152"
## [1] "2010-01-13 00:00:00 XLB 300 @ 34.4700012207031"
## [1] "2010-01-13 00:00:00 XLB 300 @ 34.4700012207031"
## [1] "2010-02-02 00:00:00 XLB -300 @ 31.4400005340576"
## [1] "2010-02-02 00:00:00 XLB -300 @ 31.4400005340576"
## [1] "2010-02-05 00:00:00 XLB 300 @ 30.4799995422363"
## [1] "2010-02-05 00:00:00 XLB 300 @ 30.4799995422363"
## [1] "2010-02-12 00:00:00 XLB -300 @ 30.9699993133545"
## [1] "2010-02-12 00:00:00 XLB -300 @ 30.9699993133545"
## [1] "2010-02-24 00:00:00 XLB 300 @ 31.5599994659424"
## [1] "2010-02-24 00:00:00 XLB 300 @ 31.5599994659424"
## [1] "2010-03-02 00:00:00 XLB -300 @ 32.25"
## [1] "2010-03-02 00:00:00 XLB -300 @ 32.25"
## [1] "2010-03-22 00:00:00 XLB 300 @ 33.7700004577637"
## [1] "2010-03-22 00:00:00 XLB 300 @ 33.7700004577637"
## [1] "2010-03-24 00:00:00 XLB -300 @ 34.1100006103516"
## [1] "2010-03-24 00:00:00 XLB -300 @ 34.1100006103516"
## [1] "2010-03-26 00:00:00 XLB 300 @ 33.6800003051758"
## [1] "2010-03-26 00:00:00 XLB 300 @ 33.6800003051758"
## [1] "2010-03-30 00:00:00 XLB -300 @ 34.0900001525879"
## [1] "2010-03-30 00:00:00 XLB -300 @ 34.0900001525879"
## [1] "2010-04-14 00:00:00 XLB 300 @ 34.9300003051758"
## [1] "2010-04-14 00:00:00 XLB 300 @ 34.9300003051758"
## [1] "2010-04-15 00:00:00 XLB -300 @ 34.9300003051758"
## [1] "2010-04-15 00:00:00 XLB -300 @ 34.9300003051758"
## [1] "2010-04-19 00:00:00 XLB 300 @ 34.3400001525879"
## [1] "2010-04-19 00:00:00 XLB 300 @ 34.3400001525879"
## [1] "2010-04-23 00:00:00 XLB -300 @ 35.0099983215332"
## [1] "2010-04-23 00:00:00 XLB -300 @ 35.0099983215332"
## [1] "2010-04-28 00:00:00 XLB 300 @ 34.2900009155273"
## [1] "2010-04-28 00:00:00 XLB 300 @ 34.2900009155273"
## [1] "2010-05-11 00:00:00 XLB -300 @ 32.2000007629395"
## [1] "2010-05-11 00:00:00 XLB -300 @ 32.2000007629395"
## [1] "2010-05-17 00:00:00 XLB 300 @ 31.5900001525879"
## [1] "2010-05-17 00:00:00 XLB 300 @ 31.5900001525879"
## [1] "2010-05-28 00:00:00 XLB -300 @ 30.75"
## [1] "2010-05-28 00:00:00 XLB -300 @ 30.75"
## [1] "2010-06-02 00:00:00 XLB 300 @ 30.6800003051758"
## [1] "2010-06-02 00:00:00 XLB 300 @ 30.6800003051758"
## [1] "2010-06-11 00:00:00 XLB -300 @ 30.6700000762939"
## [1] "2010-06-11 00:00:00 XLB -300 @ 30.6700000762939"
## [1] "2010-06-23 00:00:00 XLB 300 @ 30.4300003051758"
## [1] "2010-06-23 00:00:00 XLB 300 @ 30.4300003051758"
## [1] "2010-07-08 00:00:00 XLB -300 @ 29.6800003051758"
## [1] "2010-07-08 00:00:00 XLB -300 @ 29.6800003051758"
## [1] "2010-07-19 00:00:00 XLB 300 @ 29.8600006103516"
## [1] "2010-07-19 00:00:00 XLB 300 @ 29.8600006103516"
## [1] "2010-07-21 00:00:00 XLB -300 @ 30.6599998474121"
## [1] "2010-07-21 00:00:00 XLB -300 @ 30.6599998474121"
## [1] "2010-08-11 00:00:00 XLB 300 @ 31.25"
## [1] "2010-08-11 00:00:00 XLB 300 @ 31.25"
## [1] "2010-08-18 00:00:00 XLB -300 @ 32.2999992370605"
## [1] "2010-08-18 00:00:00 XLB -300 @ 32.2999992370605"
## [1] "2010-08-20 00:00:00 XLB 300 @ 31.4899997711182"
## [1] "2010-08-20 00:00:00 XLB 300 @ 31.4899997711182"
## [1] "2010-08-30 00:00:00 XLB -300 @ 30.9099998474121"
## [1] "2010-08-30 00:00:00 XLB -300 @ 30.9099998474121"
## [1] "2010-09-20 00:00:00 XLB 300 @ 32.939998626709"
## [1] "2010-09-20 00:00:00 XLB 300 @ 32.939998626709"
## [1] "2010-09-27 00:00:00 XLB -300 @ 33.1699981689453"
## [1] "2010-09-27 00:00:00 XLB -300 @ 33.1699981689453"
## [1] "2010-09-30 00:00:00 XLB 300 @ 32.7799987792969"
## [1] "2010-09-30 00:00:00 XLB 300 @ 32.7799987792969"
## [1] "2010-10-04 00:00:00 XLB -300 @ 32.6800003051758"
## [1] "2010-10-04 00:00:00 XLB -300 @ 32.6800003051758"
## [1] "2010-10-05 00:00:00 XLB 300 @ 33.5999984741211"
## [1] "2010-10-05 00:00:00 XLB 300 @ 33.5999984741211"
## [1] "2010-10-06 00:00:00 XLB -300 @ 33.9199981689453"
## [1] "2010-10-06 00:00:00 XLB -300 @ 33.9199981689453"
## [1] "2010-10-20 00:00:00 XLB 300 @ 34.5499992370605"
## [1] "2010-10-20 00:00:00 XLB 300 @ 34.5499992370605"
## [1] "2010-10-26 00:00:00 XLB -300 @ 34.8199996948242"
## [1] "2010-10-26 00:00:00 XLB -300 @ 34.8199996948242"
## [1] "2010-11-10 00:00:00 XLB 300 @ 35.9500007629395"
## [1] "2010-11-10 00:00:00 XLB 300 @ 35.9500007629395"
## [1] "2010-11-12 00:00:00 XLB -300 @ 35.5099983215332"
## [1] "2010-11-12 00:00:00 XLB -300 @ 35.5099983215332"
## [1] "2010-11-15 00:00:00 XLB 300 @ 35.2299995422363"
## [1] "2010-11-15 00:00:00 XLB 300 @ 35.2299995422363"
## [1] "2010-11-22 00:00:00 XLB -300 @ 35.4799995422363"
## [1] "2010-11-22 00:00:00 XLB -300 @ 35.4799995422363"
## [1] "2010-11-24 00:00:00 XLB 300 @ 35.4700012207031"
## [1] "2010-11-24 00:00:00 XLB 300 @ 35.4700012207031"
## [1] "2010-12-02 00:00:00 XLB -300 @ 36.7000007629395"
## [1] "2010-12-02 00:00:00 XLB -300 @ 36.7000007629395"
## [1] "2010-12-09 00:00:00 XLB 300 @ 36.9300003051758"
## [1] "2010-12-09 00:00:00 XLB 300 @ 36.9300003051758"
## [1] "2010-12-13 00:00:00 XLB -300 @ 37.4500007629395"
## [1] "2010-12-13 00:00:00 XLB -300 @ 37.4500007629395"
## [1] "2011-01-07 00:00:00 XLB 300 @ 38.310001373291"
## [1] "2011-01-07 00:00:00 XLB 300 @ 38.310001373291"
## [1] "2011-01-12 00:00:00 XLB -300 @ 39.0499992370605"
## [1] "2011-01-12 00:00:00 XLB -300 @ 39.0499992370605"
## [1] "2011-01-20 00:00:00 XLB 300 @ 37.5699996948242"
## [1] "2011-01-20 00:00:00 XLB 300 @ 37.5699996948242"
## [1] "2011-01-27 00:00:00 XLB -300 @ 38.4099998474121"
## [1] "2011-01-27 00:00:00 XLB -300 @ 38.4099998474121"
## [1] "2011-01-31 00:00:00 XLB 300 @ 38.439998626709"
## [1] "2011-01-31 00:00:00 XLB 300 @ 38.439998626709"
## [1] "2011-02-02 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2011-02-02 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2011-02-10 00:00:00 XLB 300 @ 39.6300010681152"
## [1] "2011-02-10 00:00:00 XLB 300 @ 39.6300010681152"
## [1] "2011-02-14 00:00:00 XLB -300 @ 40.2799987792969"
## [1] "2011-02-14 00:00:00 XLB -300 @ 40.2799987792969"
## [1] "2011-02-23 00:00:00 XLB 300 @ 38.6699981689453"
## [1] "2011-02-23 00:00:00 XLB 300 @ 38.6699981689453"
## [1] "2011-03-01 00:00:00 XLB -300 @ 38.4900016784668"
## [1] "2011-03-01 00:00:00 XLB -300 @ 38.4900016784668"
## [1] "2011-03-02 00:00:00 XLB 300 @ 38.6300010681152"
## [1] "2011-03-02 00:00:00 XLB 300 @ 38.6300010681152"
## [1] "2011-03-04 00:00:00 XLB -300 @ 39.0499992370605"
## [1] "2011-03-04 00:00:00 XLB -300 @ 39.0499992370605"
## [1] "2011-03-08 00:00:00 XLB 300 @ 38.8199996948242"
## [1] "2011-03-08 00:00:00 XLB 300 @ 38.8199996948242"
## [1] "2011-03-22 00:00:00 XLB -300 @ 38.2900009155273"
## [1] "2011-03-22 00:00:00 XLB -300 @ 38.2900009155273"
## [1] "2011-04-11 00:00:00 XLB 300 @ 39.75"
## [1] "2011-04-11 00:00:00 XLB 300 @ 39.75"
## [1] "2011-04-20 00:00:00 XLB -300 @ 40.0200004577637"
## [1] "2011-04-20 00:00:00 XLB -300 @ 40.0200004577637"
## [1] "2011-05-04 00:00:00 XLB 300 @ 39.5"
## [1] "2011-05-04 00:00:00 XLB 300 @ 39.5"
## [1] "2011-05-10 00:00:00 XLB -300 @ 40.2599983215332"
## [1] "2011-05-10 00:00:00 XLB -300 @ 40.2599983215332"
## [1] "2011-05-12 00:00:00 XLB 300 @ 39.1500015258789"
## [1] "2011-05-12 00:00:00 XLB 300 @ 39.1500015258789"
## [1] "2011-05-19 00:00:00 XLB -300 @ 38.9000015258789"
## [1] "2011-05-19 00:00:00 XLB -300 @ 38.9000015258789"
## [1] "2011-05-24 00:00:00 XLB 300 @ 38.2999992370605"
## [1] "2011-05-24 00:00:00 XLB 300 @ 38.2999992370605"
## [1] "2011-05-26 00:00:00 XLB -300 @ 38.9300003051758"
## [1] "2011-05-26 00:00:00 XLB -300 @ 38.9300003051758"
## [1] "2011-06-02 00:00:00 XLB 300 @ 38.5699996948242"
## [1] "2011-06-02 00:00:00 XLB 300 @ 38.5699996948242"
## [1] "2011-06-15 00:00:00 XLB -300 @ 37.2099990844727"
## [1] "2011-06-15 00:00:00 XLB -300 @ 37.2099990844727"
## [1] "2011-06-16 00:00:00 XLB 300 @ 36.8499984741211"
## [1] "2011-06-16 00:00:00 XLB 300 @ 36.8499984741211"
## [1] "2011-06-22 00:00:00 XLB -300 @ 37.7400016784668"
## [1] "2011-06-22 00:00:00 XLB -300 @ 37.7400016784668"
## [1] "2011-07-12 00:00:00 XLB 300 @ 39.2599983215332"
## [1] "2011-07-12 00:00:00 XLB 300 @ 39.2599983215332"
## [1] "2011-07-22 00:00:00 XLB -300 @ 39.9500007629395"
## [1] "2011-07-22 00:00:00 XLB -300 @ 39.9500007629395"
## [1] "2011-07-27 00:00:00 XLB 300 @ 38.5200004577637"
## [1] "2011-07-27 00:00:00 XLB 300 @ 38.5200004577637"
## [1] "2011-08-15 00:00:00 XLB -300 @ 34.9900016784668"
## [1] "2011-08-15 00:00:00 XLB -300 @ 34.9900016784668"
## [1] "2011-08-19 00:00:00 XLB 300 @ 32"
## [1] "2011-08-19 00:00:00 XLB 300 @ 32"
## [1] "2011-08-24 00:00:00 XLB -300 @ 33.5999984741211"
## [1] "2011-08-24 00:00:00 XLB -300 @ 33.5999984741211"
## [1] "2011-09-06 00:00:00 XLB 300 @ 33.7900009155273"
## [1] "2011-09-06 00:00:00 XLB 300 @ 33.7900009155273"
## [1] "2011-09-08 00:00:00 XLB -300 @ 34.2999992370605"
## [1] "2011-09-08 00:00:00 XLB -300 @ 34.2999992370605"
## [1] "2011-09-12 00:00:00 XLB 300 @ 32.9500007629395"
## [1] "2011-09-12 00:00:00 XLB 300 @ 32.9500007629395"
## [1] "2011-09-15 00:00:00 XLB -300 @ 34.5900001525879"
## [1] "2011-09-15 00:00:00 XLB -300 @ 34.5900001525879"
## [1] "2011-09-21 00:00:00 XLB 300 @ 32.0900001525879"
## [1] "2011-09-21 00:00:00 XLB 300 @ 32.0900001525879"
## [1] "2011-09-28 00:00:00 XLB -300 @ 30.4500007629395"
## [1] "2011-09-28 00:00:00 XLB -300 @ 30.4500007629395"
## [1] "2011-09-29 00:00:00 XLB 300 @ 30.4799995422363"
## [1] "2011-09-29 00:00:00 XLB 300 @ 30.4799995422363"
## [1] "2011-10-06 00:00:00 XLB -300 @ 31.6000003814697"
## [1] "2011-10-06 00:00:00 XLB -300 @ 31.6000003814697"
## [1] "2011-11-02 00:00:00 XLB 300 @ 34.3600006103516"
## [1] "2011-11-02 00:00:00 XLB 300 @ 34.3600006103516"
## [1] "2011-11-04 00:00:00 XLB -300 @ 34.9799995422363"
## [1] "2011-11-04 00:00:00 XLB -300 @ 34.9799995422363"
## [1] "2011-11-10 00:00:00 XLB 300 @ 34.3699989318848"
## [1] "2011-11-10 00:00:00 XLB 300 @ 34.3699989318848"
## [1] "2011-11-14 00:00:00 XLB -300 @ 34.7999992370605"
## [1] "2011-11-14 00:00:00 XLB -300 @ 34.7999992370605"
## [1] "2011-11-17 00:00:00 XLB 300 @ 33.0800018310547"
## [1] "2011-11-17 00:00:00 XLB 300 @ 33.0800018310547"
## [1] "2011-11-29 00:00:00 XLB -300 @ 32.6500015258789"
## [1] "2011-11-29 00:00:00 XLB -300 @ 32.6500015258789"
## [1] "2011-12-09 00:00:00 XLB 300 @ 34.0999984741211"
## [1] "2011-12-09 00:00:00 XLB 300 @ 34.0999984741211"
## [1] "2011-12-21 00:00:00 XLB -300 @ 33.2599983215332"
## [1] "2011-12-21 00:00:00 XLB -300 @ 33.2599983215332"
## [1] "2011-12-29 00:00:00 XLB 300 @ 33.5200004577637"
## [1] "2011-12-29 00:00:00 XLB 300 @ 33.5200004577637"
## [1] "2012-01-04 00:00:00 XLB -300 @ 34.7200012207031"
## [1] "2012-01-04 00:00:00 XLB -300 @ 34.7200012207031"
## [1] "2012-02-13 00:00:00 XLB 300 @ 37.1500015258789"
## [1] "2012-02-13 00:00:00 XLB 300 @ 37.1500015258789"
## [1] "2012-02-17 00:00:00 XLB -300 @ 37.3699989318848"
## [1] "2012-02-17 00:00:00 XLB -300 @ 37.3699989318848"
## [1] "2012-03-01 00:00:00 XLB 300 @ 37.3800010681152"
## [1] "2012-03-01 00:00:00 XLB 300 @ 37.3800010681152"
## [1] "2012-03-09 00:00:00 XLB -300 @ 36.6399993896484"
## [1] "2012-03-09 00:00:00 XLB -300 @ 36.6399993896484"
## [1] "2012-03-23 00:00:00 XLB 300 @ 36.9099998474121"
## [1] "2012-03-23 00:00:00 XLB 300 @ 36.9099998474121"
## [1] "2012-03-27 00:00:00 XLB -300 @ 37.310001373291"
## [1] "2012-03-27 00:00:00 XLB -300 @ 37.310001373291"
## [1] "2012-03-29 00:00:00 XLB 300 @ 36.8400001525879"
## [1] "2012-03-29 00:00:00 XLB 300 @ 36.8400001525879"
## [1] "2012-04-03 00:00:00 XLB -300 @ 37.2099990844727"
## [1] "2012-04-03 00:00:00 XLB -300 @ 37.2099990844727"
## [1] "2012-04-05 00:00:00 XLB 300 @ 36.4799995422363"
## [1] "2012-04-05 00:00:00 XLB 300 @ 36.4799995422363"
## [1] "2012-04-13 00:00:00 XLB -300 @ 36.1300010681152"
## [1] "2012-04-13 00:00:00 XLB -300 @ 36.1300010681152"
## [1] "2012-04-24 00:00:00 XLB 300 @ 36.0299987792969"
## [1] "2012-04-24 00:00:00 XLB 300 @ 36.0299987792969"
## [1] "2012-04-26 00:00:00 XLB -300 @ 36.75"
## [1] "2012-04-26 00:00:00 XLB -300 @ 36.75"
## [1] "2012-05-04 00:00:00 XLB 300 @ 35.6800003051758"
## [1] "2012-05-04 00:00:00 XLB 300 @ 35.6800003051758"
## [1] "2012-05-22 00:00:00 XLB -300 @ 33.5200004577637"
## [1] "2012-05-22 00:00:00 XLB -300 @ 33.5200004577637"
## [1] "2012-06-01 00:00:00 XLB 300 @ 33.0999984741211"
## [1] "2012-06-01 00:00:00 XLB 300 @ 33.0999984741211"
## [1] "2012-06-07 00:00:00 XLB -300 @ 34.3499984741211"
## [1] "2012-06-07 00:00:00 XLB -300 @ 34.3499984741211"
## [1] "2012-06-12 00:00:00 XLB 300 @ 34.5699996948242"
## [1] "2012-06-12 00:00:00 XLB 300 @ 34.5699996948242"
## [1] "2012-06-18 00:00:00 XLB -300 @ 34.7099990844727"
## [1] "2012-06-18 00:00:00 XLB -300 @ 34.7099990844727"
## [1] "2012-06-22 00:00:00 XLB 300 @ 34.2000007629395"
## [1] "2012-06-22 00:00:00 XLB 300 @ 34.2000007629395"
## [1] "2012-06-28 00:00:00 XLB -300 @ 34.2599983215332"
## [1] "2012-06-28 00:00:00 XLB -300 @ 34.2599983215332"
## [1] "2012-07-09 00:00:00 XLB 300 @ 34.9300003051758"
## [1] "2012-07-09 00:00:00 XLB 300 @ 34.9300003051758"
## [1] "2012-07-16 00:00:00 XLB -300 @ 34.6100006103516"
## [1] "2012-07-16 00:00:00 XLB -300 @ 34.6100006103516"
## [1] "2012-07-24 00:00:00 XLB 300 @ 34.3199996948242"
## [1] "2012-07-24 00:00:00 XLB 300 @ 34.3199996948242"
## [1] "2012-07-30 00:00:00 XLB -300 @ 35.0800018310547"
## [1] "2012-07-30 00:00:00 XLB -300 @ 35.0800018310547"
## [1] "2012-08-03 00:00:00 XLB 300 @ 35.1199989318848"
## [1] "2012-08-03 00:00:00 XLB 300 @ 35.1199989318848"
## [1] "2012-08-06 00:00:00 XLB -300 @ 35.439998626709"
## [1] "2012-08-06 00:00:00 XLB -300 @ 35.439998626709"
## [1] "2012-08-15 00:00:00 XLB 300 @ 35.7599983215332"
## [1] "2012-08-15 00:00:00 XLB 300 @ 35.7599983215332"
## [1] "2012-08-17 00:00:00 XLB -300 @ 36.2400016784668"
## [1] "2012-08-17 00:00:00 XLB -300 @ 36.2400016784668"
## [1] "2012-08-24 00:00:00 XLB 300 @ 35.8400001525879"
## [1] "2012-08-24 00:00:00 XLB 300 @ 35.8400001525879"
## [1] "2012-09-07 00:00:00 XLB -300 @ 36.9500007629395"
## [1] "2012-09-07 00:00:00 XLB -300 @ 36.9500007629395"
## [1] "2012-09-24 00:00:00 XLB 300 @ 37.3400001525879"
## [1] "2012-09-24 00:00:00 XLB 300 @ 37.3400001525879"
## [1] "2012-10-05 00:00:00 XLB -300 @ 37.2000007629395"
## [1] "2012-10-05 00:00:00 XLB -300 @ 37.2000007629395"
## [1] "2012-10-10 00:00:00 XLB 300 @ 36.3800010681152"
## [1] "2012-10-10 00:00:00 XLB 300 @ 36.3800010681152"
## [1] "2012-10-17 00:00:00 XLB -300 @ 37.8699989318848"
## [1] "2012-10-17 00:00:00 XLB -300 @ 37.8699989318848"
## [1] "2012-10-22 00:00:00 XLB 300 @ 37.2599983215332"
## [1] "2012-10-22 00:00:00 XLB 300 @ 37.2599983215332"
## [1] "2012-11-02 00:00:00 XLB -300 @ 36.0699996948242"
## [1] "2012-11-02 00:00:00 XLB -300 @ 36.0699996948242"
## [1] "2012-11-09 00:00:00 XLB 300 @ 35.560001373291"
## [1] "2012-11-09 00:00:00 XLB 300 @ 35.560001373291"
## [1] "2012-11-20 00:00:00 XLB -300 @ 35.8800010681152"
## [1] "2012-11-20 00:00:00 XLB -300 @ 35.8800010681152"
## [1] "2012-12-04 00:00:00 XLB 300 @ 36.0900001525879"
## [1] "2012-12-04 00:00:00 XLB 300 @ 36.0900001525879"
## [1] "2012-12-10 00:00:00 XLB -300 @ 36.2799987792969"
## [1] "2012-12-10 00:00:00 XLB -300 @ 36.2799987792969"
## [1] "2012-12-24 00:00:00 XLB 300 @ 37.189998626709"
## [1] "2012-12-24 00:00:00 XLB 300 @ 37.189998626709"
## [1] "2013-01-02 00:00:00 XLB -300 @ 38.4799995422363"
## [1] "2013-01-02 00:00:00 XLB -300 @ 38.4799995422363"
## [1] "2013-01-17 00:00:00 XLB 300 @ 39.0800018310547"
## [1] "2013-01-17 00:00:00 XLB 300 @ 39.0800018310547"
## [1] "2013-01-22 00:00:00 XLB -300 @ 39.7200012207031"
## [1] "2013-01-22 00:00:00 XLB -300 @ 39.7200012207031"
## [1] "2013-01-29 00:00:00 XLB 300 @ 39.5999984741211"
## [1] "2013-01-29 00:00:00 XLB 300 @ 39.5999984741211"
## [1] "2013-02-14 00:00:00 XLB -300 @ 39.3600006103516"
## [1] "2013-02-14 00:00:00 XLB -300 @ 39.3600006103516"
## [1] "2013-02-20 00:00:00 XLB 300 @ 38.0800018310547"
## [1] "2013-02-20 00:00:00 XLB 300 @ 38.0800018310547"
## [1] "2013-02-28 00:00:00 XLB -300 @ 38.4900016784668"
## [1] "2013-02-28 00:00:00 XLB -300 @ 38.4900016784668"
## [1] "2013-03-19 00:00:00 XLB 300 @ 39.4000015258789"
## [1] "2013-03-19 00:00:00 XLB 300 @ 39.4000015258789"
## [1] "2013-04-01 00:00:00 XLB -300 @ 38.8400001525879"
## [1] "2013-04-01 00:00:00 XLB -300 @ 38.8400001525879"
## [1] "2013-04-02 00:00:00 XLB 300 @ 38.4599990844727"
## [1] "2013-04-02 00:00:00 XLB 300 @ 38.4599990844727"
## [1] "2013-04-10 00:00:00 XLB -300 @ 39.1500015258789"
## [1] "2013-04-10 00:00:00 XLB -300 @ 39.1500015258789"
## [1] "2013-04-15 00:00:00 XLB 300 @ 37.310001373291"
## [1] "2013-04-15 00:00:00 XLB 300 @ 37.310001373291"
## [1] "2013-04-23 00:00:00 XLB -300 @ 38.4500007629395"
## [1] "2013-04-23 00:00:00 XLB -300 @ 38.4500007629395"
## [1] "2013-05-02 00:00:00 XLB 300 @ 39.1300010681152"
## [1] "2013-05-02 00:00:00 XLB 300 @ 39.1300010681152"
## [1] "2013-05-06 00:00:00 XLB -300 @ 39.9300003051758"
## [1] "2013-05-06 00:00:00 XLB -300 @ 39.9300003051758"
## [1] "2013-05-14 00:00:00 XLB 300 @ 40.7799987792969"
## [1] "2013-05-14 00:00:00 XLB 300 @ 40.7799987792969"
## [1] "2013-05-15 00:00:00 XLB -300 @ 41.0099983215332"
## [1] "2013-05-15 00:00:00 XLB -300 @ 41.0099983215332"
## [1] "2013-05-23 00:00:00 XLB 300 @ 40.7099990844727"
## [1] "2013-05-23 00:00:00 XLB 300 @ 40.7099990844727"
## [1] "2013-05-29 00:00:00 XLB -300 @ 40.810001373291"
## [1] "2013-05-29 00:00:00 XLB -300 @ 40.810001373291"
## [1] "2013-06-03 00:00:00 XLB 300 @ 40.5"
## [1] "2013-06-03 00:00:00 XLB 300 @ 40.5"
## [1] "2013-06-11 00:00:00 XLB -300 @ 39.810001373291"
## [1] "2013-06-11 00:00:00 XLB -300 @ 39.810001373291"
## [1] "2013-06-12 00:00:00 XLB 300 @ 39.6100006103516"
## [1] "2013-06-12 00:00:00 XLB 300 @ 39.6100006103516"
## [1] "2013-06-14 00:00:00 XLB -300 @ 40.0499992370605"
## [1] "2013-06-14 00:00:00 XLB -300 @ 40.0499992370605"
## [1] "2013-06-21 00:00:00 XLB 300 @ 38.7900009155273"
## [1] "2013-06-21 00:00:00 XLB 300 @ 38.7900009155273"
## [1] "2013-07-08 00:00:00 XLB -300 @ 38.939998626709"
## [1] "2013-07-08 00:00:00 XLB -300 @ 38.939998626709"
## [1] "2013-07-25 00:00:00 XLB 300 @ 40.6399993896484"
## [1] "2013-07-25 00:00:00 XLB 300 @ 40.6399993896484"
## [1] "2013-07-30 00:00:00 XLB -300 @ 40.6199989318848"
## [1] "2013-07-30 00:00:00 XLB -300 @ 40.6199989318848"
## [1] "2013-08-01 00:00:00 XLB 300 @ 40.7799987792969"
## [1] "2013-08-01 00:00:00 XLB 300 @ 40.7799987792969"
## [1] "2013-08-02 00:00:00 XLB -300 @ 41.0099983215332"
## [1] "2013-08-02 00:00:00 XLB -300 @ 41.0099983215332"
## [1] "2013-08-07 00:00:00 XLB 300 @ 40.5400009155273"
## [1] "2013-08-07 00:00:00 XLB 300 @ 40.5400009155273"
## [1] "2013-08-09 00:00:00 XLB -300 @ 41.3800010681152"
## [1] "2013-08-09 00:00:00 XLB -300 @ 41.3800010681152"
## [1] "2013-08-16 00:00:00 XLB 300 @ 40.7599983215332"
## [1] "2013-08-16 00:00:00 XLB 300 @ 40.7599983215332"
## [1] "2013-08-23 00:00:00 XLB -300 @ 41.1699981689453"
## [1] "2013-08-23 00:00:00 XLB -300 @ 41.1699981689453"
## [1] "2013-08-28 00:00:00 XLB 300 @ 40.3699989318848"
## [1] "2013-08-28 00:00:00 XLB 300 @ 40.3699989318848"
## [1] "2013-09-04 00:00:00 XLB -300 @ 41.0499992370605"
## [1] "2013-09-04 00:00:00 XLB -300 @ 41.0499992370605"
## [1] "2013-09-23 00:00:00 XLB 300 @ 42.2999992370605"
## [1] "2013-09-23 00:00:00 XLB 300 @ 42.2999992370605"
## [1] "2013-09-27 00:00:00 XLB -300 @ 42.1599998474121"
## [1] "2013-09-27 00:00:00 XLB -300 @ 42.1599998474121"
## [1] "2013-09-30 00:00:00 XLB 300 @ 42.0099983215332"
## [1] "2013-09-30 00:00:00 XLB 300 @ 42.0099983215332"
## [1] "2013-10-07 00:00:00 XLB -300 @ 42.0299987792969"
## [1] "2013-10-07 00:00:00 XLB -300 @ 42.0299987792969"
## [1] "2013-10-09 00:00:00 XLB 300 @ 41.4199981689453"
## [1] "2013-10-09 00:00:00 XLB 300 @ 41.4199981689453"
## [1] "2013-10-11 00:00:00 XLB -300 @ 42.5499992370605"
## [1] "2013-10-11 00:00:00 XLB -300 @ 42.5499992370605"
## [1] "2013-10-31 00:00:00 XLB 300 @ 43.7700004577637"
## [1] "2013-10-31 00:00:00 XLB 300 @ 43.7700004577637"
## [1] "2013-11-07 00:00:00 XLB -300 @ 43.3800010681152"
## [1] "2013-11-07 00:00:00 XLB -300 @ 43.3800010681152"
## [1] "2013-11-08 00:00:00 XLB 300 @ 44.189998626709"
## [1] "2013-11-08 00:00:00 XLB 300 @ 44.189998626709"
## [1] "2013-11-11 00:00:00 XLB -300 @ 44.1699981689453"
## [1] "2013-11-11 00:00:00 XLB -300 @ 44.1699981689453"
## [1] "2013-11-21 00:00:00 XLB 300 @ 44.5099983215332"
## [1] "2013-11-21 00:00:00 XLB 300 @ 44.5099983215332"
## [1] "2013-11-25 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2013-11-25 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2013-11-27 00:00:00 XLB 300 @ 44.3800010681152"
## [1] "2013-11-27 00:00:00 XLB 300 @ 44.3800010681152"
## [1] "2013-12-09 00:00:00 XLB -300 @ 44.5"
## [1] "2013-12-09 00:00:00 XLB -300 @ 44.5"
## [1] "2013-12-12 00:00:00 XLB 300 @ 43.7799987792969"
## [1] "2013-12-12 00:00:00 XLB 300 @ 43.7799987792969"
## [1] "2013-12-17 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2013-12-17 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2014-01-03 00:00:00 XLB 300 @ 45.7400016784668"
## [1] "2014-01-03 00:00:00 XLB 300 @ 45.7400016784668"
## [1] "2014-01-16 00:00:00 XLB -300 @ 46.0400009155273"
## [1] "2014-01-16 00:00:00 XLB -300 @ 46.0400009155273"
## [1] "2014-01-23 00:00:00 XLB 300 @ 45.0800018310547"
## [1] "2014-01-23 00:00:00 XLB 300 @ 45.0800018310547"
## [1] "2014-01-31 00:00:00 XLB -300 @ 44.0400009155273"
## [1] "2014-01-31 00:00:00 XLB -300 @ 44.0400009155273"
## [1] "2014-02-04 00:00:00 XLB 300 @ 43.3899993896484"
## [1] "2014-02-04 00:00:00 XLB 300 @ 43.3899993896484"
## [1] "2014-02-07 00:00:00 XLB -300 @ 44.7000007629395"
## [1] "2014-02-07 00:00:00 XLB -300 @ 44.7000007629395"
## [1] "2014-03-12 00:00:00 XLB 300 @ 47.2400016784668"
## [1] "2014-03-12 00:00:00 XLB 300 @ 47.2400016784668"
## [1] "2014-03-18 00:00:00 XLB -300 @ 47.5499992370605"
## [1] "2014-03-18 00:00:00 XLB -300 @ 47.5499992370605"
## [1] "2014-03-25 00:00:00 XLB 300 @ 47.2599983215332"
## [1] "2014-03-25 00:00:00 XLB 300 @ 47.2599983215332"
## [1] "2014-04-01 00:00:00 XLB -300 @ 47.5400009155273"
## [1] "2014-04-01 00:00:00 XLB -300 @ 47.5400009155273"
## [1] "2014-04-07 00:00:00 XLB 300 @ 46.6500015258789"
## [1] "2014-04-07 00:00:00 XLB 300 @ 46.6500015258789"
## [1] "2014-04-10 00:00:00 XLB -300 @ 46.5900001525879"
## [1] "2014-04-10 00:00:00 XLB -300 @ 46.5900001525879"
## [1] "2014-04-11 00:00:00 XLB 300 @ 46.0299987792969"
## [1] "2014-04-11 00:00:00 XLB 300 @ 46.0299987792969"
## [1] "2014-04-17 00:00:00 XLB -300 @ 47.5200004577637"
## [1] "2014-04-17 00:00:00 XLB -300 @ 47.5200004577637"
## [1] "2014-04-25 00:00:00 XLB 300 @ 47.1599998474121"
## [1] "2014-04-25 00:00:00 XLB 300 @ 47.1599998474121"
## [1] "2014-05-01 00:00:00 XLB -300 @ 47.3699989318848"
## [1] "2014-05-01 00:00:00 XLB -300 @ 47.3699989318848"
## [1] "2014-05-16 00:00:00 XLB 300 @ 47.9000015258789"
## [1] "2014-05-16 00:00:00 XLB 300 @ 47.9000015258789"
## [1] "2014-05-23 00:00:00 XLB -300 @ 48.5800018310547"
## [1] "2014-05-23 00:00:00 XLB -300 @ 48.5800018310547"
## [1] "2014-06-12 00:00:00 XLB 300 @ 48.9599990844727"
## [1] "2014-06-12 00:00:00 XLB 300 @ 48.9599990844727"
## [1] "2014-06-19 00:00:00 XLB -300 @ 49.5699996948242"
## [1] "2014-06-19 00:00:00 XLB -300 @ 49.5699996948242"
## [1] "2014-06-25 00:00:00 XLB 300 @ 49.6300010681152"
## [1] "2014-06-25 00:00:00 XLB 300 @ 49.6300010681152"
## [1] "2014-07-02 00:00:00 XLB -300 @ 49.8199996948242"
## [1] "2014-07-02 00:00:00 XLB -300 @ 49.8199996948242"
## [1] "2014-07-09 00:00:00 XLB 300 @ 49.7599983215332"
## [1] "2014-07-09 00:00:00 XLB 300 @ 49.7599983215332"
## [1] "2014-07-17 00:00:00 XLB -300 @ 49.6300010681152"
## [1] "2014-07-17 00:00:00 XLB -300 @ 49.6300010681152"
## [1] "2014-07-30 00:00:00 XLB 300 @ 49.6199989318848"
## [1] "2014-07-30 00:00:00 XLB 300 @ 49.6199989318848"
## [1] "2014-08-13 00:00:00 XLB -300 @ 49.5800018310547"
## [1] "2014-08-13 00:00:00 XLB -300 @ 49.5800018310547"
## [1] "2014-08-25 00:00:00 XLB 300 @ 50.3600006103516"
## [1] "2014-08-25 00:00:00 XLB 300 @ 50.3600006103516"
## [1] "2014-08-27 00:00:00 XLB -300 @ 50.4099998474121"
## [1] "2014-08-27 00:00:00 XLB -300 @ 50.4099998474121"
## [1] "2014-09-03 00:00:00 XLB 300 @ 50.439998626709"
## [1] "2014-09-03 00:00:00 XLB 300 @ 50.439998626709"
## [1] "2014-09-08 00:00:00 XLB -300 @ 50.4599990844727"
## [1] "2014-09-08 00:00:00 XLB -300 @ 50.4599990844727"
## [1] "2014-09-10 00:00:00 XLB 300 @ 50.0499992370605"
## [1] "2014-09-10 00:00:00 XLB 300 @ 50.0499992370605"
## [1] "2014-09-17 00:00:00 XLB -300 @ 50.3499984741211"
## [1] "2014-09-17 00:00:00 XLB -300 @ 50.3499984741211"
## [1] "2014-09-24 00:00:00 XLB 300 @ 50.6800003051758"
## [1] "2014-09-24 00:00:00 XLB 300 @ 50.6800003051758"
## [1] "2014-09-25 00:00:00 XLB -300 @ 49.9099998474121"
## [1] "2014-09-25 00:00:00 XLB -300 @ 49.9099998474121"
## [1] "2014-09-26 00:00:00 XLB 300 @ 50.4000015258789"
## [1] "2014-09-26 00:00:00 XLB 300 @ 50.4000015258789"
## [1] "2014-10-17 00:00:00 XLB -300 @ 46.6199989318848"
## [1] "2014-10-17 00:00:00 XLB -300 @ 46.6199989318848"
## [1] "2014-10-28 00:00:00 XLB 300 @ 47.7400016784668"
## [1] "2014-10-28 00:00:00 XLB 300 @ 47.7400016784668"
## [1] "2014-11-03 00:00:00 XLB -300 @ 48.060001373291"
## [1] "2014-11-03 00:00:00 XLB -300 @ 48.060001373291"
## [1] "2014-11-05 00:00:00 XLB 300 @ 48.0200004577637"
## [1] "2014-11-05 00:00:00 XLB 300 @ 48.0200004577637"
## [1] "2014-11-07 00:00:00 XLB -300 @ 48.6399993896484"
## [1] "2014-11-07 00:00:00 XLB -300 @ 48.6399993896484"
## [1] "2014-12-01 00:00:00 XLB 300 @ 48.6500015258789"
## [1] "2014-12-01 00:00:00 XLB 300 @ 48.6500015258789"
## [1] "2014-12-04 00:00:00 XLB -300 @ 49.810001373291"
## [1] "2014-12-04 00:00:00 XLB -300 @ 49.810001373291"
## [1] "2014-12-09 00:00:00 XLB 300 @ 49.1100006103516"
## [1] "2014-12-09 00:00:00 XLB 300 @ 49.1100006103516"
## [1] "2014-12-18 00:00:00 XLB -300 @ 48.5299987792969"
## [1] "2014-12-18 00:00:00 XLB -300 @ 48.5299987792969"
## [1] "2015-01-02 00:00:00 XLB 300 @ 48.6500015258789"
## [1] "2015-01-02 00:00:00 XLB 300 @ 48.6500015258789"
## [1] "2015-01-09 00:00:00 XLB -300 @ 48.4000015258789"
## [1] "2015-01-09 00:00:00 XLB -300 @ 48.4000015258789"
## [1] "2015-01-14 00:00:00 XLB 300 @ 47.189998626709"
## [1] "2015-01-14 00:00:00 XLB 300 @ 47.189998626709"
## [1] "2015-01-20 00:00:00 XLB -300 @ 47.9300003051758"
## [1] "2015-01-20 00:00:00 XLB -300 @ 47.9300003051758"
## [1] "2015-01-29 00:00:00 XLB 300 @ 47.8800010681152"
## [1] "2015-01-29 00:00:00 XLB 300 @ 47.8800010681152"
## [1] "2015-02-03 00:00:00 XLB -300 @ 49.1800003051758"
## [1] "2015-02-03 00:00:00 XLB -300 @ 49.1800003051758"
## [1] "2015-02-27 00:00:00 XLB 300 @ 51.4900016784668"
## [1] "2015-02-27 00:00:00 XLB 300 @ 51.4900016784668"
## [1] "2015-03-31 00:00:00 XLB -300 @ 48.7799987792969"
## [1] "2015-03-31 00:00:00 XLB -300 @ 48.7799987792969"
## [1] "2015-04-20 00:00:00 XLB 300 @ 49.9799995422363"
## [1] "2015-04-20 00:00:00 XLB 300 @ 49.9799995422363"
## [1] "2015-04-27 00:00:00 XLB -300 @ 50.7000007629395"
## [1] "2015-04-27 00:00:00 XLB -300 @ 50.7000007629395"
## [1] "2015-05-01 00:00:00 XLB 300 @ 51.25"
## [1] "2015-05-01 00:00:00 XLB 300 @ 51.25"
## [1] "2015-05-04 00:00:00 XLB -300 @ 51.1100006103516"
## [1] "2015-05-04 00:00:00 XLB -300 @ 51.1100006103516"
## [1] "2015-05-06 00:00:00 XLB 300 @ 50.5400009155273"
## [1] "2015-05-06 00:00:00 XLB 300 @ 50.5400009155273"
## [1] "2015-05-11 00:00:00 XLB -300 @ 51.3300018310547"
## [1] "2015-05-11 00:00:00 XLB -300 @ 51.3300018310547"
## [1] "2015-05-13 00:00:00 XLB 300 @ 50.7299995422363"
## [1] "2015-05-13 00:00:00 XLB 300 @ 50.7299995422363"
## [1] "2015-05-15 00:00:00 XLB -300 @ 51.5099983215332"
## [1] "2015-05-15 00:00:00 XLB -300 @ 51.5099983215332"
## [1] "2015-05-20 00:00:00 XLB 300 @ 51"
## [1] "2015-05-20 00:00:00 XLB 300 @ 51"
## [1] "2015-06-04 00:00:00 XLB -300 @ 50.2400016784668"
## [1] "2015-06-04 00:00:00 XLB -300 @ 50.2400016784668"
## [1] "2015-06-05 00:00:00 XLB 300 @ 50.0099983215332"
## [1] "2015-06-05 00:00:00 XLB 300 @ 50.0099983215332"
## [1] "2015-06-11 00:00:00 XLB -300 @ 50.5"
## [1] "2015-06-11 00:00:00 XLB -300 @ 50.5"
## [1] "2015-06-16 00:00:00 XLB 300 @ 50.1500015258789"
## [1] "2015-06-16 00:00:00 XLB 300 @ 50.1500015258789"
## [1] "2015-06-18 00:00:00 XLB -300 @ 50.7799987792969"
## [1] "2015-06-18 00:00:00 XLB -300 @ 50.7799987792969"
## [1] "2015-06-25 00:00:00 XLB 300 @ 49.5800018310547"
## [1] "2015-06-25 00:00:00 XLB 300 @ 49.5800018310547"
## [1] "2015-07-14 00:00:00 XLB -300 @ 48.4900016784668"
## [1] "2015-07-14 00:00:00 XLB -300 @ 48.4900016784668"
## [1] "2015-07-20 00:00:00 XLB 300 @ 47.2599983215332"
## [1] "2015-07-20 00:00:00 XLB 300 @ 47.2599983215332"
## [1] "2015-07-30 00:00:00 XLB -300 @ 46.0699996948242"
## [1] "2015-07-30 00:00:00 XLB -300 @ 46.0699996948242"
## [1] "2015-08-04 00:00:00 XLB 300 @ 45.7900009155273"
## [1] "2015-08-04 00:00:00 XLB 300 @ 45.7900009155273"
## [1] "2015-08-06 00:00:00 XLB -300 @ 45.8600006103516"
## [1] "2015-08-06 00:00:00 XLB -300 @ 45.8600006103516"
## [1] "2015-08-10 00:00:00 XLB 300 @ 46.3300018310547"
## [1] "2015-08-10 00:00:00 XLB 300 @ 46.3300018310547"
## [1] "2015-08-11 00:00:00 XLB -300 @ 45.4700012207031"
## [1] "2015-08-11 00:00:00 XLB -300 @ 45.4700012207031"
## [1] "2015-08-20 00:00:00 XLB 300 @ 44.2700004577637"
## [1] "2015-08-20 00:00:00 XLB 300 @ 44.2700004577637"
## [1] "2015-08-28 00:00:00 XLB -300 @ 43.5999984741211"
## [1] "2015-08-28 00:00:00 XLB -300 @ 43.5999984741211"
## [1] "2015-09-02 00:00:00 XLB 300 @ 42.6399993896484"
## [1] "2015-09-02 00:00:00 XLB 300 @ 42.6399993896484"
## [1] "2015-09-17 00:00:00 XLB -300 @ 43.0200004577637"
## [1] "2015-09-17 00:00:00 XLB -300 @ 43.0200004577637"
## [1] "2015-09-21 00:00:00 XLB 300 @ 42.0200004577637"
## [1] "2015-09-21 00:00:00 XLB 300 @ 42.0200004577637"
## [1] "2015-10-01 00:00:00 XLB -300 @ 40.3699989318848"
## [1] "2015-10-01 00:00:00 XLB -300 @ 40.3699989318848"
## [1] "2015-10-20 00:00:00 XLB 300 @ 43.8499984741211"
## [1] "2015-10-20 00:00:00 XLB 300 @ 43.8499984741211"
## [1] "2015-10-23 00:00:00 XLB -300 @ 45.0200004577637"
## [1] "2015-10-23 00:00:00 XLB -300 @ 45.0200004577637"
## [1] "2015-11-06 00:00:00 XLB 300 @ 45.3300018310547"
## [1] "2015-11-06 00:00:00 XLB 300 @ 45.3300018310547"
## [1] "2015-11-17 00:00:00 XLB -300 @ 44.9199981689453"
## [1] "2015-11-17 00:00:00 XLB -300 @ 44.9199981689453"
## [1] "2015-12-03 00:00:00 XLB 300 @ 45.0299987792969"
## [1] "2015-12-03 00:00:00 XLB 300 @ 45.0299987792969"
## [1] "2015-12-24 00:00:00 XLB -300 @ 44.1100006103516"
## [1] "2015-12-24 00:00:00 XLB -300 @ 44.1100006103516"
## [1] "2016-01-04 00:00:00 XLB 300 @ 42.7400016784668"
## [1] "2016-01-04 00:00:00 XLB 300 @ 42.7400016784668"
## [1] "2016-01-25 00:00:00 XLB -300 @ 37.2799987792969"
## [1] "2016-01-25 00:00:00 XLB -300 @ 37.2799987792969"
## [1] "2016-01-26 00:00:00 XLB 300 @ 37.9199981689453"
## [1] "2016-01-26 00:00:00 XLB 300 @ 37.9199981689453"
## [1] "2016-02-01 00:00:00 XLB -300 @ 38.9300003051758"
## [1] "2016-02-01 00:00:00 XLB -300 @ 38.9300003051758"
## [1] "2016-02-09 00:00:00 XLB 300 @ 40.0299987792969"
## [1] "2016-02-09 00:00:00 XLB 300 @ 40.0299987792969"
## [1] "2016-02-17 00:00:00 XLB -300 @ 41.3499984741211"
## [1] "2016-02-17 00:00:00 XLB -300 @ 41.3499984741211"
## [1] "2016-02-24 00:00:00 XLB 300 @ 40.9300003051758"
## [1] "2016-02-24 00:00:00 XLB 300 @ 40.9300003051758"
## [1] "2016-02-26 00:00:00 XLB -300 @ 42.060001373291"
## [1] "2016-02-26 00:00:00 XLB -300 @ 42.060001373291"
## [1] "2016-03-24 00:00:00 XLB 300 @ 44.5499992370605"
## [1] "2016-03-24 00:00:00 XLB 300 @ 44.5499992370605"
## [1] "2016-03-30 00:00:00 XLB -300 @ 45.189998626709"
## [1] "2016-03-30 00:00:00 XLB -300 @ 45.189998626709"
## [1] "2016-04-05 00:00:00 XLB 300 @ 44.3699989318848"
## [1] "2016-04-05 00:00:00 XLB 300 @ 44.3699989318848"
## [1] "2016-04-13 00:00:00 XLB -300 @ 45.7900009155273"
## [1] "2016-04-13 00:00:00 XLB -300 @ 45.7900009155273"
## [1] "2016-05-02 00:00:00 XLB 300 @ 47.2700004577637"
## [1] "2016-05-02 00:00:00 XLB 300 @ 47.2700004577637"
## [1] "2016-05-11 00:00:00 XLB -300 @ 46.2000007629395"
## [1] "2016-05-11 00:00:00 XLB -300 @ 46.2000007629395"
## [1] "2016-05-16 00:00:00 XLB 300 @ 46.7400016784668"
## [1] "2016-05-16 00:00:00 XLB 300 @ 46.7400016784668"
## [1] "2016-05-17 00:00:00 XLB -300 @ 46.5"
## [1] "2016-05-17 00:00:00 XLB -300 @ 46.5"
## [1] "2016-05-19 00:00:00 XLB 300 @ 45.9500007629395"
## [1] "2016-05-19 00:00:00 XLB 300 @ 45.9500007629395"
## [1] "2016-05-24 00:00:00 XLB -300 @ 47.1300010681152"
## [1] "2016-05-24 00:00:00 XLB -300 @ 47.1300010681152"
## [1] "2016-06-01 00:00:00 XLB 300 @ 47"
## [1] "2016-06-01 00:00:00 XLB 300 @ 47"
## [1] "2016-06-03 00:00:00 XLB -300 @ 47.6599998474121"
## [1] "2016-06-03 00:00:00 XLB -300 @ 47.6599998474121"
## [1] "2016-06-13 00:00:00 XLB 300 @ 47.2099990844727"
## [1] "2016-06-13 00:00:00 XLB 300 @ 47.2099990844727"
## [1] "2016-06-21 00:00:00 XLB -300 @ 47.3400001525879"
## [1] "2016-06-21 00:00:00 XLB -300 @ 47.3400001525879"
## [1] "2016-06-27 00:00:00 XLB 300 @ 44.4700012207031"
## [1] "2016-06-27 00:00:00 XLB 300 @ 44.4700012207031"
## [1] "2016-07-01 00:00:00 XLB -300 @ 46.3600006103516"
## [1] "2016-07-01 00:00:00 XLB -300 @ 46.3600006103516"
## [1] "2016-07-06 00:00:00 XLB 300 @ 45.7000007629395"
## [1] "2016-07-06 00:00:00 XLB 300 @ 45.7000007629395"
## [1] "2016-07-11 00:00:00 XLB -300 @ 47.189998626709"
## [1] "2016-07-11 00:00:00 XLB -300 @ 47.189998626709"
## [1] "2016-07-22 00:00:00 XLB 300 @ 48.6599998474121"
## [1] "2016-07-22 00:00:00 XLB 300 @ 48.6599998474121"
## [1] "2016-07-27 00:00:00 XLB -300 @ 49.0099983215332"
## [1] "2016-07-27 00:00:00 XLB -300 @ 49.0099983215332"
## [1] "2016-08-01 00:00:00 XLB 300 @ 48.4199981689453"
## [1] "2016-08-01 00:00:00 XLB 300 @ 48.4199981689453"
## [1] "2016-08-05 00:00:00 XLB -300 @ 48.7700004577637"
## [1] "2016-08-05 00:00:00 XLB -300 @ 48.7700004577637"
## [1] "2016-08-15 00:00:00 XLB 300 @ 48.9099998474121"
## [1] "2016-08-15 00:00:00 XLB 300 @ 48.9099998474121"
## [1] "2016-08-19 00:00:00 XLB -300 @ 48.9900016784668"
## [1] "2016-08-19 00:00:00 XLB -300 @ 48.9900016784668"
## [1] "2016-08-25 00:00:00 XLB 300 @ 49.0099983215332"
## [1] "2016-08-25 00:00:00 XLB 300 @ 49.0099983215332"
## [1] "2016-08-30 00:00:00 XLB -300 @ 49.0499992370605"
## [1] "2016-08-30 00:00:00 XLB -300 @ 49.0499992370605"
## [1] "2016-09-01 00:00:00 XLB 300 @ 48.7599983215332"
## [1] "2016-09-01 00:00:00 XLB 300 @ 48.7599983215332"
## [1] "2016-09-06 00:00:00 XLB -300 @ 49.1399993896484"
## [1] "2016-09-06 00:00:00 XLB -300 @ 49.1399993896484"
## [1] "2016-09-09 00:00:00 XLB 300 @ 47.439998626709"
## [1] "2016-09-09 00:00:00 XLB 300 @ 47.439998626709"
## [1] "2016-09-22 00:00:00 XLB -300 @ 47.5499992370605"
## [1] "2016-09-22 00:00:00 XLB -300 @ 47.5499992370605"
## [1] "2016-09-27 00:00:00 XLB 300 @ 47.2299995422363"
## [1] "2016-09-27 00:00:00 XLB 300 @ 47.2299995422363"
## [1] "2016-09-29 00:00:00 XLB -300 @ 47.4000015258789"
## [1] "2016-09-29 00:00:00 XLB -300 @ 47.4000015258789"
## [1] "2016-10-05 00:00:00 XLB 300 @ 47.3600006103516"
## [1] "2016-10-05 00:00:00 XLB 300 @ 47.3600006103516"
## [1] "2016-10-07 00:00:00 XLB -300 @ 46.8600006103516"
## [1] "2016-10-07 00:00:00 XLB -300 @ 46.8600006103516"
## [1] "2016-10-10 00:00:00 XLB 300 @ 47.1399993896484"
## [1] "2016-10-10 00:00:00 XLB 300 @ 47.1399993896484"
## [1] "2016-10-19 00:00:00 XLB -300 @ 47.1199989318848"
## [1] "2016-10-19 00:00:00 XLB -300 @ 47.1199989318848"
## [1] "2016-10-26 00:00:00 XLB 300 @ 46.6699981689453"
## [1] "2016-10-26 00:00:00 XLB 300 @ 46.6699981689453"
## [1] "2016-11-08 00:00:00 XLB -300 @ 47.2599983215332"
## [1] "2016-11-08 00:00:00 XLB -300 @ 47.2599983215332"
## [1] "2016-12-15 00:00:00 XLB 300 @ 50.9099998474121"
## [1] "2016-12-15 00:00:00 XLB 300 @ 50.9099998474121"
## [1] "2016-12-28 00:00:00 XLB -300 @ 50.0299987792969"
## [1] "2016-12-28 00:00:00 XLB -300 @ 50.0299987792969"
## [1] "2016-12-29 00:00:00 XLB 300 @ 50.0299987792969"
## [1] "2016-12-29 00:00:00 XLB 300 @ 50.0299987792969"
## [1] "2017-01-05 00:00:00 XLB -300 @ 50.5699996948242"
## [1] "2017-01-05 00:00:00 XLB -300 @ 50.5699996948242"
## [1] "2017-01-18 00:00:00 XLB 300 @ 50.9599990844727"
## [1] "2017-01-18 00:00:00 XLB 300 @ 50.9599990844727"
## [1] "2017-01-19 00:00:00 XLB -300 @ 50.6399993896484"
## [1] "2017-01-19 00:00:00 XLB -300 @ 50.6399993896484"
## [1] "2017-01-31 00:00:00 XLB 300 @ 51.9599990844727"
## [1] "2017-01-31 00:00:00 XLB 300 @ 51.9599990844727"
## [1] "2017-02-13 00:00:00 XLB -300 @ 52.5299987792969"
## [1] "2017-02-13 00:00:00 XLB -300 @ 52.5299987792969"
## [1] "2017-02-21 00:00:00 XLB 300 @ 52.4700012207031"
## [1] "2017-02-21 00:00:00 XLB 300 @ 52.4700012207031"
## [1] "2017-02-23 00:00:00 XLB -300 @ 52.3199996948242"
## [1] "2017-02-23 00:00:00 XLB -300 @ 52.3199996948242"
## [1] "2017-02-24 00:00:00 XLB 300 @ 52.4300003051758"
## [1] "2017-02-24 00:00:00 XLB 300 @ 52.4300003051758"
## [1] "2017-03-02 00:00:00 XLB -300 @ 52.7000007629395"
## [1] "2017-03-02 00:00:00 XLB -300 @ 52.7000007629395"
## [1] "2017-03-07 00:00:00 XLB 300 @ 52.0299987792969"
## [1] "2017-03-07 00:00:00 XLB 300 @ 52.0299987792969"
## [1] "2017-03-14 00:00:00 XLB -300 @ 51.810001373291"
## [1] "2017-03-14 00:00:00 XLB -300 @ 51.810001373291"
## [1] "2017-03-15 00:00:00 XLB 300 @ 52.6399993896484"
## [1] "2017-03-15 00:00:00 XLB 300 @ 52.6399993896484"
## [1] "2017-03-16 00:00:00 XLB -300 @ 52.2799987792969"
## [1] "2017-03-16 00:00:00 XLB -300 @ 52.2799987792969"
## [1] "2017-03-22 00:00:00 XLB 300 @ 51.9000015258789"
## [1] "2017-03-22 00:00:00 XLB 300 @ 51.9000015258789"
## [1] "2017-03-29 00:00:00 XLB -300 @ 52.4099998474121"
## [1] "2017-03-29 00:00:00 XLB -300 @ 52.4099998474121"
## [1] "2017-04-04 00:00:00 XLB 300 @ 52.4000015258789"
## [1] "2017-04-04 00:00:00 XLB 300 @ 52.4000015258789"
## [1] "2017-04-07 00:00:00 XLB -300 @ 52.5900001525879"
## [1] "2017-04-07 00:00:00 XLB -300 @ 52.5900001525879"
## [1] "2017-04-12 00:00:00 XLB 300 @ 51.810001373291"
## [1] "2017-04-12 00:00:00 XLB 300 @ 51.810001373291"
## [1] "2017-04-21 00:00:00 XLB -300 @ 52.2000007629395"
## [1] "2017-04-21 00:00:00 XLB -300 @ 52.2000007629395"
## [1] "2017-05-01 00:00:00 XLB 300 @ 53.0999984741211"
## [1] "2017-05-01 00:00:00 XLB 300 @ 53.0999984741211"
## [1] "2017-05-08 00:00:00 XLB -300 @ 53.0499992370605"
## [1] "2017-05-08 00:00:00 XLB -300 @ 53.0499992370605"
## [1] "2017-05-10 00:00:00 XLB 300 @ 52.8199996948242"
## [1] "2017-05-10 00:00:00 XLB 300 @ 52.8199996948242"
## [1] "2017-05-16 00:00:00 XLB -300 @ 53.0800018310547"
## [1] "2017-05-16 00:00:00 XLB -300 @ 53.0800018310547"
## [1] "2017-05-18 00:00:00 XLB 300 @ 51.9900016784668"
## [1] "2017-05-18 00:00:00 XLB 300 @ 51.9900016784668"
## [1] "2017-05-24 00:00:00 XLB -300 @ 52.8899993896484"
## [1] "2017-05-24 00:00:00 XLB -300 @ 52.8899993896484"
## [1] "2017-06-16 00:00:00 XLB 300 @ 54.0200004577637"
## [1] "2017-06-16 00:00:00 XLB 300 @ 54.0200004577637"
## [1] "2017-06-27 00:00:00 XLB -300 @ 53.6800003051758"
## [1] "2017-06-27 00:00:00 XLB -300 @ 53.6800003051758"
## [1] "2017-06-28 00:00:00 XLB 300 @ 54.1699981689453"
## [1] "2017-06-28 00:00:00 XLB 300 @ 54.1699981689453"
## [1] "2017-06-29 00:00:00 XLB -300 @ 53.5200004577637"
## [1] "2017-06-29 00:00:00 XLB -300 @ 53.5200004577637"
## [1] "2017-06-30 00:00:00 XLB 300 @ 53.810001373291"
## [1] "2017-06-30 00:00:00 XLB 300 @ 53.810001373291"
## [1] "2017-07-05 00:00:00 XLB -300 @ 54.0999984741211"
## [1] "2017-07-05 00:00:00 XLB -300 @ 54.0999984741211"
## [1] "2017-07-28 00:00:00 XLB 300 @ 55.060001373291"
## [1] "2017-07-28 00:00:00 XLB 300 @ 55.060001373291"
## [1] "2017-08-17 00:00:00 XLB -300 @ 53.689998626709"
## [1] "2017-08-17 00:00:00 XLB -300 @ 53.689998626709"
## [1] "2017-08-18 00:00:00 XLB 300 @ 53.7099990844727"
## [1] "2017-08-18 00:00:00 XLB 300 @ 53.7099990844727"
## [1] "2017-08-23 00:00:00 XLB -300 @ 54.3600006103516"
## [1] "2017-08-23 00:00:00 XLB -300 @ 54.3600006103516"
## [1] "2017-08-30 00:00:00 XLB 300 @ 54.6500015258789"
## [1] "2017-08-30 00:00:00 XLB 300 @ 54.6500015258789"
## [1] "2017-08-31 00:00:00 XLB -300 @ 55.0699996948242"
## [1] "2017-08-31 00:00:00 XLB -300 @ 55.0699996948242"
## [1] "2017-09-25 00:00:00 XLB 300 @ 56.6500015258789"
## [1] "2017-09-25 00:00:00 XLB 300 @ 56.6500015258789"
## [1] "2017-09-29 00:00:00 XLB -300 @ 56.7999992370605"
## [1] "2017-09-29 00:00:00 XLB -300 @ 56.7999992370605"
## [1] "2017-10-19 00:00:00 XLB 300 @ 58.2400016784668"
## [1] "2017-10-19 00:00:00 XLB 300 @ 58.2400016784668"
## [1] "2017-10-23 00:00:00 XLB -300 @ 58.6300010681152"
## [1] "2017-10-23 00:00:00 XLB -300 @ 58.6300010681152"
## [1] "2017-11-06 00:00:00 XLB 300 @ 58.5800018310547"
## [1] "2017-11-06 00:00:00 XLB 300 @ 58.5800018310547"
## [1] "2017-11-20 00:00:00 XLB -300 @ 58.3899993896484"
## [1] "2017-11-20 00:00:00 XLB -300 @ 58.3899993896484"
## [1] "2017-12-07 00:00:00 XLB 300 @ 59.4300003051758"
## [1] "2017-12-07 00:00:00 XLB 300 @ 59.4300003051758"
## [1] "2017-12-12 00:00:00 XLB -300 @ 59.5200004577637"
## [1] "2017-12-12 00:00:00 XLB -300 @ 59.5200004577637"
## [1] "2017-12-15 00:00:00 XLB 300 @ 59.0800018310547"
## [1] "2017-12-15 00:00:00 XLB 300 @ 59.0800018310547"
## [1] "2017-12-19 00:00:00 XLB -300 @ 59.8800010681152"
## [1] "2017-12-19 00:00:00 XLB -300 @ 59.8800010681152"
## [1] "2018-01-11 00:00:00 XLB 300 @ 63.2900009155273"
## [1] "2018-01-11 00:00:00 XLB 300 @ 63.2900009155273"
## [1] "2018-01-12 00:00:00 XLB -300 @ 63.3899993896484"
## [1] "2018-01-12 00:00:00 XLB -300 @ 63.3899993896484"
## [1] "2018-01-17 00:00:00 XLB 300 @ 62.939998626709"
## [1] "2018-01-17 00:00:00 XLB 300 @ 62.939998626709"
## [1] "2018-01-22 00:00:00 XLB -300 @ 63.1300010681152"
## [1] "2018-01-22 00:00:00 XLB -300 @ 63.1300010681152"
## [1] "2018-01-30 00:00:00 XLB 300 @ 62.9000015258789"
## [1] "2018-01-30 00:00:00 XLB 300 @ 62.9000015258789"
## [1] "2018-02-13 00:00:00 XLB -300 @ 59.4500007629395"
## [1] "2018-02-13 00:00:00 XLB -300 @ 59.4500007629395"
## [1] "2018-02-22 00:00:00 XLB 300 @ 60.4000015258789"
## [1] "2018-02-22 00:00:00 XLB 300 @ 60.4000015258789"
## [1] "2018-02-26 00:00:00 XLB -300 @ 61.560001373291"
## [1] "2018-02-26 00:00:00 XLB -300 @ 61.560001373291"
## [1] "2018-03-01 00:00:00 XLB 300 @ 59.0200004577637"
## [1] "2018-03-01 00:00:00 XLB 300 @ 59.0200004577637"
## [1] "2018-03-07 00:00:00 XLB -300 @ 60.1800003051758"
## [1] "2018-03-07 00:00:00 XLB -300 @ 60.1800003051758"
## [1] "2018-03-15 00:00:00 XLB 300 @ 59.3800010681152"
## [1] "2018-03-15 00:00:00 XLB 300 @ 59.3800010681152"
## [1] "2018-04-05 00:00:00 XLB -300 @ 57.9199981689453"
## [1] "2018-04-05 00:00:00 XLB -300 @ 57.9199981689453"
## [1] "2018-04-23 00:00:00 XLB 300 @ 58.8300018310547"
## [1] "2018-04-23 00:00:00 XLB 300 @ 58.8300018310547"
## [1] "2018-05-07 00:00:00 XLB -300 @ 57.7799987792969"
## [1] "2018-05-07 00:00:00 XLB -300 @ 57.7799987792969"
## [1] "2018-05-24 00:00:00 XLB 300 @ 59.3300018310547"
## [1] "2018-05-24 00:00:00 XLB 300 @ 59.3300018310547"
## [1] "2018-06-04 00:00:00 XLB -300 @ 59.4099998474121"
## [1] "2018-06-04 00:00:00 XLB -300 @ 59.4099998474121"
## [1] "2018-06-14 00:00:00 XLB 300 @ 60.4300003051758"
## [1] "2018-06-14 00:00:00 XLB 300 @ 60.4300003051758"
## [1] "2018-07-02 00:00:00 XLB -300 @ 57.7599983215332"
## [1] "2018-07-02 00:00:00 XLB -300 @ 57.7599983215332"
## [1] "2018-07-05 00:00:00 XLB 300 @ 58.1599998474121"
## [1] "2018-07-05 00:00:00 XLB 300 @ 58.1599998474121"
## [1] "2018-07-06 00:00:00 XLB -300 @ 58.4500007629395"
## [1] "2018-07-06 00:00:00 XLB -300 @ 58.4500007629395"
## [1] "2018-07-17 00:00:00 XLB 300 @ 58.8699989318848"
## [1] "2018-07-17 00:00:00 XLB 300 @ 58.8699989318848"
## [1] "2018-07-18 00:00:00 XLB -300 @ 58.3199996948242"
## [1] "2018-07-18 00:00:00 XLB -300 @ 58.3199996948242"
## [1] "2018-07-24 00:00:00 XLB 300 @ 58.7200012207031"
## [1] "2018-07-24 00:00:00 XLB 300 @ 58.7200012207031"
## [1] "2018-07-25 00:00:00 XLB -300 @ 59.1800003051758"
## [1] "2018-07-25 00:00:00 XLB -300 @ 59.1800003051758"
## [1] "2018-08-03 00:00:00 XLB 300 @ 59.2900009155273"
## [1] "2018-08-03 00:00:00 XLB 300 @ 59.2900009155273"
## [1] "2018-08-08 00:00:00 XLB -300 @ 59.2200012207031"
## [1] "2018-08-08 00:00:00 XLB -300 @ 59.2200012207031"
## [1] "2018-08-13 00:00:00 XLB 300 @ 58.0900001525879"
## [1] "2018-08-13 00:00:00 XLB 300 @ 58.0900001525879"
## [1] "2018-08-21 00:00:00 XLB -300 @ 59.0699996948242"
## [1] "2018-08-21 00:00:00 XLB -300 @ 59.0699996948242"
## [1] "2018-08-24 00:00:00 XLB 300 @ 59.1300010681152"
## [1] "2018-08-24 00:00:00 XLB 300 @ 59.1300010681152"
## [1] "2018-08-27 00:00:00 XLB -300 @ 59.939998626709"
## [1] "2018-08-27 00:00:00 XLB -300 @ 59.939998626709"
## [1] "2018-09-04 00:00:00 XLB 300 @ 58.8600006103516"
## [1] "2018-09-04 00:00:00 XLB 300 @ 58.8600006103516"
## [1] "2018-09-14 00:00:00 XLB -300 @ 59.4099998474121"
## [1] "2018-09-14 00:00:00 XLB -300 @ 59.4099998474121"
## [1] "2018-09-25 00:00:00 XLB 300 @ 59.4000015258789"
## [1] "2018-09-25 00:00:00 XLB 300 @ 59.4000015258789"
## [1] "2018-10-03 00:00:00 XLB -300 @ 58.3400001525879"
## [1] "2018-10-03 00:00:00 XLB -300 @ 58.3400001525879"
## [1] "2018-10-05 00:00:00 XLB 300 @ 57.6399993896484"
## [1] "2018-10-05 00:00:00 XLB 300 @ 57.6399993896484"
## [1] "2018-10-17 00:00:00 XLB -300 @ 54.0900001525879"
## [1] "2018-10-17 00:00:00 XLB -300 @ 54.0900001525879"
## [1] "2018-10-19 00:00:00 XLB 300 @ 53.0999984741211"
## [1] "2018-10-19 00:00:00 XLB 300 @ 53.0999984741211"
## [1] "2018-10-31 00:00:00 XLB -300 @ 52.6100006103516"
## [1] "2018-10-31 00:00:00 XLB -300 @ 52.6100006103516"
## [1] "2018-11-13 00:00:00 XLB 300 @ 54.0099983215332"
## [1] "2018-11-13 00:00:00 XLB 300 @ 54.0099983215332"
## [1] "2018-11-16 00:00:00 XLB -300 @ 55.2400016784668"
## [1] "2018-11-16 00:00:00 XLB -300 @ 55.2400016784668"
## [1] "2018-11-21 00:00:00 XLB 300 @ 53.8899993896484"
## [1] "2018-11-21 00:00:00 XLB 300 @ 53.8899993896484"
## [1] "2018-11-30 00:00:00 XLB -300 @ 54.6100006103516"
## [1] "2018-11-30 00:00:00 XLB -300 @ 54.6100006103516"
## [1] "2018-12-06 00:00:00 XLB 300 @ 53.189998626709"
## [1] "2018-12-06 00:00:00 XLB 300 @ 53.189998626709"
## [1] "2018-12-28 00:00:00 XLB -300 @ 50.0999984741211"
## [1] "2018-12-28 00:00:00 XLB -300 @ 50.0999984741211"
## [1] "2019-01-04 00:00:00 XLB 300 @ 51.2799987792969"
## [1] "2019-01-04 00:00:00 XLB 300 @ 51.2799987792969"
## [1] "2019-01-07 00:00:00 XLB -300 @ 51.4599990844727"
## [1] "2019-01-07 00:00:00 XLB -300 @ 51.4599990844727"
## [1] "2019-01-15 00:00:00 XLB 300 @ 51.5299987792969"
## [1] "2019-01-15 00:00:00 XLB 300 @ 51.5299987792969"
## [1] "2019-01-18 00:00:00 XLB -300 @ 53.5099983215332"
## [1] "2019-01-18 00:00:00 XLB -300 @ 53.5099983215332"
## [1] "2019-01-25 00:00:00 XLB 300 @ 53.1199989318848"
## [1] "2019-01-25 00:00:00 XLB 300 @ 53.1199989318848"
## [1] "2019-01-28 00:00:00 XLB -300 @ 53.0400009155273"
## [1] "2019-01-28 00:00:00 XLB -300 @ 53.0400009155273"
## [1] "2019-02-08 00:00:00 XLB 300 @ 52.7000007629395"
## [1] "2019-02-08 00:00:00 XLB 300 @ 52.7000007629395"
## [1] "2019-02-13 00:00:00 XLB -300 @ 54.0299987792969"
## [1] "2019-02-13 00:00:00 XLB -300 @ 54.0299987792969"
## [1] "2019-03-01 00:00:00 XLB 300 @ 54.9799995422363"
## [1] "2019-03-01 00:00:00 XLB 300 @ 54.9799995422363"
## [1] "2019-03-12 00:00:00 XLB -300 @ 55.7200012207031"
## [1] "2019-03-12 00:00:00 XLB -300 @ 55.7200012207031"
## [1] "2019-03-18 00:00:00 XLB 300 @ 55.5299987792969"
## [1] "2019-03-18 00:00:00 XLB 300 @ 55.5299987792969"
## [1] "2019-03-22 00:00:00 XLB -300 @ 54.3300018310547"
## [1] "2019-03-22 00:00:00 XLB -300 @ 54.3300018310547"
## [1] "2019-03-25 00:00:00 XLB 300 @ 54.2299995422363"
## [1] "2019-03-25 00:00:00 XLB 300 @ 54.2299995422363"
## [1] "2019-03-29 00:00:00 XLB -300 @ 55.5"
## [1] "2019-03-29 00:00:00 XLB -300 @ 55.5"
## [1] "2019-04-10 00:00:00 XLB 300 @ 57.3899993896484"
## [1] "2019-04-10 00:00:00 XLB 300 @ 57.3899993896484"
## [1] "2019-04-15 00:00:00 XLB -300 @ 57.8499984741211"
## [1] "2019-04-15 00:00:00 XLB -300 @ 57.8499984741211"
## [1] "2019-04-23 00:00:00 XLB 300 @ 57.689998626709"
## [1] "2019-04-23 00:00:00 XLB 300 @ 57.689998626709"
## [1] "2019-05-01 00:00:00 XLB -300 @ 56.4099998474121"
## [1] "2019-05-01 00:00:00 XLB -300 @ 56.4099998474121"
## [1] "2019-05-02 00:00:00 XLB 300 @ 56.1199989318848"
## [1] "2019-05-02 00:00:00 XLB 300 @ 56.1199989318848"
## [1] "2019-05-17 00:00:00 XLB -300 @ 54.6500015258789"
## [1] "2019-05-17 00:00:00 XLB -300 @ 54.6500015258789"
## [1] "2019-05-21 00:00:00 XLB 300 @ 54.7000007629395"
## [1] "2019-05-21 00:00:00 XLB 300 @ 54.7000007629395"
## [1] "2019-06-04 00:00:00 XLB -300 @ 55.939998626709"
## [1] "2019-06-04 00:00:00 XLB -300 @ 55.939998626709"
## [1] "2019-06-18 00:00:00 XLB 300 @ 57.7900009155273"
## [1] "2019-06-18 00:00:00 XLB 300 @ 57.7900009155273"
## [1] "2019-06-21 00:00:00 XLB -300 @ 57.6699981689453"
## [1] "2019-06-21 00:00:00 XLB -300 @ 57.6699981689453"
## [1] "2019-07-09 00:00:00 XLB 300 @ 57.6699981689453"
## [1] "2019-07-09 00:00:00 XLB 300 @ 57.6699981689453"
## [1] "2019-07-15 00:00:00 XLB -300 @ 58.4099998474121"
## [1] "2019-07-15 00:00:00 XLB -300 @ 58.4099998474121"
## [1] "2019-07-18 00:00:00 XLB 300 @ 58.2799987792969"
## [1] "2019-07-18 00:00:00 XLB 300 @ 58.2799987792969"
## [1] "2019-07-24 00:00:00 XLB -300 @ 59.4199981689453"
## [1] "2019-07-24 00:00:00 XLB -300 @ 59.4199981689453"
## [1] "2019-07-30 00:00:00 XLB 300 @ 59.25"
## [1] "2019-07-30 00:00:00 XLB 300 @ 59.25"
## [1] "2019-07-31 00:00:00 XLB -300 @ 58.3400001525879"
## [1] "2019-07-31 00:00:00 XLB -300 @ 58.3400001525879"
## [1] "2019-08-01 00:00:00 XLB 300 @ 58.0099983215332"
## [1] "2019-08-01 00:00:00 XLB 300 @ 58.0099983215332"
## [1] "2019-08-09 00:00:00 XLB -300 @ 57.7299995422363"
## [1] "2019-08-09 00:00:00 XLB -300 @ 57.7299995422363"
## [1] "2019-08-13 00:00:00 XLB 300 @ 57.439998626709"
## [1] "2019-08-13 00:00:00 XLB 300 @ 57.439998626709"
## [1] "2019-08-20 00:00:00 XLB -300 @ 56.4000015258789"
## [1] "2019-08-20 00:00:00 XLB -300 @ 56.4000015258789"
## [1] "2019-08-26 00:00:00 XLB 300 @ 55.1300010681152"
## [1] "2019-08-26 00:00:00 XLB 300 @ 55.1300010681152"
## [1] "2019-08-29 00:00:00 XLB -300 @ 56.310001373291"
## [1] "2019-08-29 00:00:00 XLB -300 @ 56.310001373291"
## [1] "2019-09-23 00:00:00 XLB 300 @ 58.2000007629395"
## [1] "2019-09-23 00:00:00 XLB 300 @ 58.2000007629395"
## [1] "2019-10-01 00:00:00 XLB -300 @ 56.8300018310547"
## [1] "2019-10-01 00:00:00 XLB -300 @ 56.8300018310547"
## [1] "2019-10-02 00:00:00 XLB 300 @ 55.810001373291"
## [1] "2019-10-02 00:00:00 XLB 300 @ 55.810001373291"
## [1] "2019-10-11 00:00:00 XLB -300 @ 57.3499984741211"
## [1] "2019-10-11 00:00:00 XLB -300 @ 57.3499984741211"
## [1] "2019-10-22 00:00:00 XLB 300 @ 57.0900001525879"
## [1] "2019-10-22 00:00:00 XLB 300 @ 57.0900001525879"
## [1] "2019-10-25 00:00:00 XLB -300 @ 58.2599983215332"
## [1] "2019-10-25 00:00:00 XLB -300 @ 58.2599983215332"
## [1] "2019-11-01 00:00:00 XLB 300 @ 59.0099983215332"
## [1] "2019-11-01 00:00:00 XLB 300 @ 59.0099983215332"
## [1] "2019-11-04 00:00:00 XLB -300 @ 59.4700012207031"
## [1] "2019-11-04 00:00:00 XLB -300 @ 59.4700012207031"
## [1] "2019-11-20 00:00:00 XLB 300 @ 59.3300018310547"
## [1] "2019-11-20 00:00:00 XLB 300 @ 59.3300018310547"
## [1] "2019-11-26 00:00:00 XLB -300 @ 60.0200004577637"
## [1] "2019-11-26 00:00:00 XLB -300 @ 60.0200004577637"
## [1] "2019-12-03 00:00:00 XLB 300 @ 59.060001373291"
## [1] "2019-12-03 00:00:00 XLB 300 @ 59.060001373291"
## [1] "2019-12-09 00:00:00 XLB -300 @ 59.9799995422363"
## [1] "2019-12-09 00:00:00 XLB -300 @ 59.9799995422363"
## [1] "2019-12-31 00:00:00 XLB 300 @ 61.4199981689453"
## [1] "2019-12-31 00:00:00 XLB 300 @ 61.4199981689453"
## [1] "2020-01-02 00:00:00 XLB -300 @ 60.7000007629395"
## [1] "2020-01-02 00:00:00 XLB -300 @ 60.7000007629395"
## [1] "2020-01-03 00:00:00 XLB 300 @ 59.7200012207031"
## [1] "2020-01-03 00:00:00 XLB 300 @ 59.7200012207031"
## [1] "2020-01-10 00:00:00 XLB -300 @ 59.5800018310547"
## [1] "2020-01-10 00:00:00 XLB -300 @ 59.5800018310547"
## [1] "2020-01-23 00:00:00 XLB 300 @ 60.1699981689453"
## [1] "2020-01-23 00:00:00 XLB 300 @ 60.1699981689453"
## [1] "2020-02-05 00:00:00 XLB -300 @ 60.9900016784668"
## [1] "2020-02-05 00:00:00 XLB -300 @ 60.9900016784668"
## [1] "2020-02-19 00:00:00 XLB 300 @ 60.5200004577637"
## [1] "2020-02-19 00:00:00 XLB 300 @ 60.5200004577637"
## [1] "2020-02-21 00:00:00 XLB -300 @ 60.3400001525879"
## [1] "2020-02-21 00:00:00 XLB -300 @ 60.3400001525879"
## [1] "2020-02-24 00:00:00 XLB 300 @ 58.6399993896484"
## [1] "2020-02-24 00:00:00 XLB 300 @ 58.6399993896484"
## [1] "2020-03-05 00:00:00 XLB -300 @ 54.9599990844727"
## [1] "2020-03-05 00:00:00 XLB -300 @ 54.9599990844727"
## [1] "2020-03-09 00:00:00 XLB 300 @ 48.5200004577637"
## [1] "2020-03-09 00:00:00 XLB 300 @ 48.5200004577637"
## [1] "2020-03-25 00:00:00 XLB -300 @ 43.8600006103516"
## [1] "2020-03-25 00:00:00 XLB -300 @ 43.8600006103516"
## [1] "2020-04-02 00:00:00 XLB 300 @ 43.6599998474121"
## [1] "2020-04-02 00:00:00 XLB 300 @ 43.6599998474121"
## [1] "2020-04-07 00:00:00 XLB -300 @ 47"
## [1] "2020-04-07 00:00:00 XLB -300 @ 47"
## [1] "2020-04-16 00:00:00 XLB 300 @ 48.3199996948242"
## [1] "2020-04-16 00:00:00 XLB 300 @ 48.3199996948242"
## [1] "2020-04-20 00:00:00 XLB -300 @ 49.0200004577637"
## [1] "2020-04-20 00:00:00 XLB -300 @ 49.0200004577637"
## [1] "2020-04-22 00:00:00 XLB 300 @ 48.75"
## [1] "2020-04-22 00:00:00 XLB 300 @ 48.75"
## [1] "2020-04-27 00:00:00 XLB -300 @ 51.189998626709"
## [1] "2020-04-27 00:00:00 XLB -300 @ 51.189998626709"
## [1] "2020-05-04 00:00:00 XLB 300 @ 50.9700012207031"
## [1] "2020-05-04 00:00:00 XLB 300 @ 50.9700012207031"
## [1] "2020-05-11 00:00:00 XLB -300 @ 51.6800003051758"
## [1] "2020-05-11 00:00:00 XLB -300 @ 51.6800003051758"
## [1] "2020-05-13 00:00:00 XLB 300 @ 49.8199996948242"
## [1] "2020-05-13 00:00:00 XLB 300 @ 49.8199996948242"
## [1] "2020-05-19 00:00:00 XLB -300 @ 52.6800003051758"
## [1] "2020-05-19 00:00:00 XLB -300 @ 52.6800003051758"
## [1] "2020-06-11 00:00:00 XLB 300 @ 53.9900016784668"
## [1] "2020-06-11 00:00:00 XLB 300 @ 53.9900016784668"
## [1] "2020-06-17 00:00:00 XLB -300 @ 56.310001373291"
## [1] "2020-06-17 00:00:00 XLB -300 @ 56.310001373291"
## [1] "2020-06-23 00:00:00 XLB 300 @ 56.2099990844727"
## [1] "2020-06-23 00:00:00 XLB 300 @ 56.2099990844727"
## [1] "2020-07-01 00:00:00 XLB -300 @ 56.4700012207031"
## [1] "2020-07-01 00:00:00 XLB -300 @ 56.4700012207031"
## [1] "2020-07-10 00:00:00 XLB 300 @ 57.9900016784668"
## [1] "2020-07-10 00:00:00 XLB 300 @ 57.9900016784668"
## [1] "2020-07-15 00:00:00 XLB -300 @ 60.4500007629395"
## [1] "2020-07-15 00:00:00 XLB -300 @ 60.4500007629395"
## [1] "2020-07-29 00:00:00 XLB 300 @ 61.4900016784668"
## [1] "2020-07-29 00:00:00 XLB 300 @ 61.4900016784668"
## [1] "2020-08-05 00:00:00 XLB -300 @ 61.7599983215332"
## [1] "2020-08-05 00:00:00 XLB -300 @ 61.7599983215332"
## [1] "2020-08-20 00:00:00 XLB 300 @ 62.25"
## [1] "2020-08-20 00:00:00 XLB 300 @ 62.25"
## [1] "2020-08-25 00:00:00 XLB -300 @ 62.7299995422363"
## [1] "2020-08-25 00:00:00 XLB -300 @ 62.7299995422363"
## [1] "2020-09-09 00:00:00 XLB 300 @ 64.8600006103516"
## [1] "2020-09-09 00:00:00 XLB 300 @ 64.8600006103516"
## [1] "2020-09-14 00:00:00 XLB -300 @ 66.0100021362305"
## [1] "2020-09-14 00:00:00 XLB -300 @ 66.0100021362305"
## [1] "2020-09-21 00:00:00 XLB 300 @ 63.2099990844727"
## [1] "2020-09-21 00:00:00 XLB 300 @ 63.2099990844727"
## [1] "2020-09-29 00:00:00 XLB -300 @ 63"
## [1] "2020-09-29 00:00:00 XLB -300 @ 63"
## [1] "2020-10-20 00:00:00 XLB 300 @ 65.6500015258789"
## [1] "2020-10-20 00:00:00 XLB 300 @ 65.6500015258789"
## [1] "2020-10-26 00:00:00 XLB -300 @ 64.3499984741211"
## [1] "2020-10-26 00:00:00 XLB -300 @ 64.3499984741211"
## [1] "2020-10-27 00:00:00 XLB 300 @ 63.7400016784668"
## [1] "2020-10-27 00:00:00 XLB 300 @ 63.7400016784668"
## [1] "2020-11-03 00:00:00 XLB -300 @ 66.3000030517578"
## [1] "2020-11-03 00:00:00 XLB -300 @ 66.3000030517578"
## [1] "2020-11-13 00:00:00 XLB 300 @ 69.0100021362305"
## [1] "2020-11-13 00:00:00 XLB 300 @ 69.0100021362305"
## [1] "2020-11-17 00:00:00 XLB -300 @ 70.1100006103516"
## [1] "2020-11-17 00:00:00 XLB -300 @ 70.1100006103516"
## [1] "2020-12-04 00:00:00 XLB 300 @ 71.7799987792969"
## [1] "2020-12-04 00:00:00 XLB 300 @ 71.7799987792969"
## [1] "2020-12-07 00:00:00 XLB -300 @ 71.3099975585938"
## [1] "2020-12-07 00:00:00 XLB -300 @ 71.3099975585938"
## [1] "2020-12-11 00:00:00 XLB 300 @ 70.9000015258789"
## [1] "2020-12-11 00:00:00 XLB 300 @ 70.9000015258789"
## [1] "2020-12-18 00:00:00 XLB -300 @ 72.2099990844727"
## [1] "2020-12-18 00:00:00 XLB -300 @ 72.2099990844727"
## [1] "2020-12-23 00:00:00 XLB 300 @ 71.129997253418"
## [1] "2020-12-23 00:00:00 XLB 300 @ 71.129997253418"
## [1] "2020-12-28 00:00:00 XLB -300 @ 71.3000030517578"
## [1] "2020-12-28 00:00:00 XLB -300 @ 71.3000030517578"
## [1] "2020-12-30 00:00:00 XLB 300 @ 72.1100006103516"
## [1] "2020-12-30 00:00:00 XLB 300 @ 72.1100006103516"
## [1] "2020-12-31 00:00:00 XLB -300 @ 72.3899993896484"
## [1] "2020-12-31 00:00:00 XLB -300 @ 72.3899993896484"
## [1] "2021-01-19 00:00:00 XLB 300 @ 75.5999984741211"
## [1] "2021-01-19 00:00:00 XLB 300 @ 75.5999984741211"
## [1] "2021-02-03 00:00:00 XLB -300 @ 72.5500030517578"
## [1] "2021-02-03 00:00:00 XLB -300 @ 72.5500030517578"
## [1] "2021-02-19 00:00:00 XLB 300 @ 75.0500030517578"
## [1] "2021-02-19 00:00:00 XLB 300 @ 75.0500030517578"
## [1] "2021-02-22 00:00:00 XLB -300 @ 75.3399963378906"
## [1] "2021-02-22 00:00:00 XLB -300 @ 75.3399963378906"
## [1] "2021-02-26 00:00:00 XLB 300 @ 73.5500030517578"
## [1] "2021-02-26 00:00:00 XLB 300 @ 73.5500030517578"
## [1] "2021-03-03 00:00:00 XLB -300 @ 75.0800018310547"
## [1] "2021-03-03 00:00:00 XLB -300 @ 75.0800018310547"
## [1] "2021-03-05 00:00:00 XLB 300 @ 75.3099975585938"
## [1] "2021-03-05 00:00:00 XLB 300 @ 75.3099975585938"
## [1] "2021-03-09 00:00:00 XLB -300 @ 76.7900009155273"
## [1] "2021-03-09 00:00:00 XLB -300 @ 76.7900009155273"
## [1] "2021-03-17 00:00:00 XLB 300 @ 78.8300018310547"
## [1] "2021-03-17 00:00:00 XLB 300 @ 78.8300018310547"
## [1] "2021-03-18 00:00:00 XLB -300 @ 78.3899993896484"
## [1] "2021-03-18 00:00:00 XLB -300 @ 78.3899993896484"
## [1] "2021-03-22 00:00:00 XLB 300 @ 77.7200012207031"
## [1] "2021-03-22 00:00:00 XLB 300 @ 77.7200012207031"
## [1] "2021-03-26 00:00:00 XLB -300 @ 79.6900024414062"
## [1] "2021-03-26 00:00:00 XLB -300 @ 79.6900024414062"
## [1] "2021-04-08 00:00:00 XLB 300 @ 79.3600006103516"
## [1] "2021-04-08 00:00:00 XLB 300 @ 79.3600006103516"
## [1] "2021-04-12 00:00:00 XLB -300 @ 80.3300018310547"
## [1] "2021-04-12 00:00:00 XLB -300 @ 80.3300018310547"
## [1] "2021-04-21 00:00:00 XLB 300 @ 82.9700012207031"
## [1] "2021-04-21 00:00:00 XLB 300 @ 82.9700012207031"
## [1] "2021-04-22 00:00:00 XLB -300 @ 81.5699996948242"
## [1] "2021-04-22 00:00:00 XLB -300 @ 81.5699996948242"
## [1] "2021-05-03 00:00:00 XLB 300 @ 84.2799987792969"
## [1] "2021-05-03 00:00:00 XLB 300 @ 84.2799987792969"
## [1] "2021-05-04 00:00:00 XLB -300 @ 85.1999969482422"
## [1] "2021-05-04 00:00:00 XLB -300 @ 85.1999969482422"
## [1] "2021-05-13 00:00:00 XLB 300 @ 86.870002746582"
## [1] "2021-05-13 00:00:00 XLB 300 @ 86.870002746582"
## [1] "2021-05-17 00:00:00 XLB -300 @ 88.6800003051758"
## [1] "2021-05-17 00:00:00 XLB -300 @ 88.6800003051758"
## [1] "2021-05-20 00:00:00 XLB 300 @ 86.4100036621094"
## [1] "2021-05-20 00:00:00 XLB 300 @ 86.4100036621094"
## [1] "2021-05-25 00:00:00 XLB -300 @ 86.629997253418"
## [1] "2021-05-25 00:00:00 XLB -300 @ 86.629997253418"
## [1] "2021-06-08 00:00:00 XLB 300 @ 87"
## [1] "2021-06-08 00:00:00 XLB 300 @ 87"
## [1] "2021-07-01 00:00:00 XLB -300 @ 82.7600021362305"
## [1] "2021-07-01 00:00:00 XLB -300 @ 82.7600021362305"
## [1] "2021-07-07 00:00:00 XLB 300 @ 82.5"
## [1] "2021-07-07 00:00:00 XLB 300 @ 82.5"
## [1] "2021-07-12 00:00:00 XLB -300 @ 83.25"
## [1] "2021-07-12 00:00:00 XLB -300 @ 83.25"
## [1] "2021-07-19 00:00:00 XLB 300 @ 79.3499984741211"
## [1] "2021-07-19 00:00:00 XLB 300 @ 79.3499984741211"
## [1] "2021-07-26 00:00:00 XLB -300 @ 82.4199981689453"
## [1] "2021-07-26 00:00:00 XLB -300 @ 82.4199981689453"
## [1] "2021-08-06 00:00:00 XLB 300 @ 84.1399993896484"
## [1] "2021-08-06 00:00:00 XLB 300 @ 84.1399993896484"
## [1] "2021-08-09 00:00:00 XLB -300 @ 84.0400009155273"
## [1] "2021-08-09 00:00:00 XLB -300 @ 84.0400009155273"
## [1] "2021-08-18 00:00:00 XLB 300 @ 84.0400009155273"
## [1] "2021-08-18 00:00:00 XLB 300 @ 84.0400009155273"
## [1] "2021-08-24 00:00:00 XLB -300 @ 85.0299987792969"
## [1] "2021-08-24 00:00:00 XLB -300 @ 85.0299987792969"
## [1] "2021-09-02 00:00:00 XLB 300 @ 85.9400024414062"
## [1] "2021-09-02 00:00:00 XLB 300 @ 85.9400024414062"
## [1] "2021-09-03 00:00:00 XLB -300 @ 85.370002746582"
## [1] "2021-09-03 00:00:00 XLB -300 @ 85.370002746582"
## [1] "2021-09-08 00:00:00 XLB 300 @ 84"
## [1] "2021-09-08 00:00:00 XLB 300 @ 84"
## [1] "2021-09-24 00:00:00 XLB -300 @ 81.0699996948242"
## [1] "2021-09-24 00:00:00 XLB -300 @ 81.0699996948242"
## [1] "2021-09-30 00:00:00 XLB 300 @ 79.1100006103516"
## [1] "2021-09-30 00:00:00 XLB 300 @ 79.1100006103516"
## [1] "2021-10-06 00:00:00 XLB -300 @ 80.5800018310547"
## [1] "2021-10-06 00:00:00 XLB -300 @ 80.5800018310547"
## [1] "2021-10-28 00:00:00 XLB 300 @ 85.5299987792969"
## [1] "2021-10-28 00:00:00 XLB 300 @ 85.5299987792969"
## [1] "2021-11-03 00:00:00 XLB -300 @ 87.1900024414062"
## [1] "2021-11-03 00:00:00 XLB -300 @ 87.1900024414062"
## [1] "2021-11-18 00:00:00 XLB 300 @ 88.4700012207031"
## [1] "2021-11-18 00:00:00 XLB 300 @ 88.4700012207031"
## [1] "2021-12-07 00:00:00 XLB -300 @ 87.879997253418"
## [1] "2021-12-07 00:00:00 XLB -300 @ 87.879997253418"
## [1] "2021-12-21 00:00:00 XLB 300 @ 86.7399978637695"
## [1] "2021-12-21 00:00:00 XLB 300 @ 86.7399978637695"
## [1] "2021-12-27 00:00:00 XLB -300 @ 89.6399993896484"
## [1] "2021-12-27 00:00:00 XLB -300 @ 89.6399993896484"
## [1] "2022-01-04 00:00:00 XLB 300 @ 90.5299987792969"
## [1] "2022-01-04 00:00:00 XLB 300 @ 90.5299987792969"
## [1] "2022-01-13 00:00:00 XLB -300 @ 89.5599975585938"
## [1] "2022-01-13 00:00:00 XLB -300 @ 89.5599975585938"
## [1] "2022-01-18 00:00:00 XLB 300 @ 87.629997253418"
## [1] "2022-01-18 00:00:00 XLB 300 @ 87.629997253418"
## [1] "2022-02-01 00:00:00 XLB -300 @ 85.75"
## [1] "2022-02-01 00:00:00 XLB -300 @ 85.75"
## [1] "2022-02-04 00:00:00 XLB 300 @ 83.120002746582"
## [1] "2022-02-04 00:00:00 XLB 300 @ 83.120002746582"
## [1] "2022-02-10 00:00:00 XLB -300 @ 85.3199996948242"
## [1] "2022-02-10 00:00:00 XLB -300 @ 85.3199996948242"
## [1] "2022-02-14 00:00:00 XLB 300 @ 83.3099975585938"
## [1] "2022-02-14 00:00:00 XLB 300 @ 83.3099975585938"
## [1] "2022-02-17 00:00:00 XLB -300 @ 84"
## [1] "2022-02-17 00:00:00 XLB -300 @ 84"
## [1] "2022-02-22 00:00:00 XLB 300 @ 82.6699981689453"
## [1] "2022-02-22 00:00:00 XLB 300 @ 82.6699981689453"
## [1] "2022-02-28 00:00:00 XLB -300 @ 83.379997253418"
## [1] "2022-02-28 00:00:00 XLB -300 @ 83.379997253418"
## [1] "2022-03-02 00:00:00 XLB 300 @ 83.25"
## [1] "2022-03-02 00:00:00 XLB 300 @ 83.25"
## [1] "2022-03-10 00:00:00 XLB -300 @ 82.4599990844727"
## [1] "2022-03-10 00:00:00 XLB -300 @ 82.4599990844727"
## [1] "2022-04-01 00:00:00 XLB 300 @ 89.0800018310547"
## [1] "2022-04-01 00:00:00 XLB 300 @ 89.0800018310547"
## [1] "2022-04-11 00:00:00 XLB -300 @ 88.0400009155273"
## [1] "2022-04-11 00:00:00 XLB -300 @ 88.0400009155273"
## [1] "2022-04-22 00:00:00 XLB 300 @ 85.7399978637695"
## [1] "2022-04-22 00:00:00 XLB 300 @ 85.7399978637695"
## [1] "2022-04-29 00:00:00 XLB -300 @ 85.0299987792969"
## [1] "2022-04-29 00:00:00 XLB -300 @ 85.0299987792969"
## [1] "2022-05-03 00:00:00 XLB 300 @ 85.7200012207031"
## [1] "2022-05-03 00:00:00 XLB 300 @ 85.7200012207031"
## [1] "2022-05-05 00:00:00 XLB -300 @ 85.7600021362305"
## [1] "2022-05-05 00:00:00 XLB -300 @ 85.7600021362305"
## [1] "2022-05-09 00:00:00 XLB 300 @ 81.8600006103516"
## [1] "2022-05-09 00:00:00 XLB 300 @ 81.8600006103516"
## [1] "2022-05-16 00:00:00 XLB -300 @ 82.3399963378906"
## [1] "2022-05-16 00:00:00 XLB -300 @ 82.3399963378906"
## [1] "2022-06-09 00:00:00 XLB 300 @ 84.25"
## [1] "2022-06-09 00:00:00 XLB 300 @ 84.25"
## [1] "2022-06-27 00:00:00 XLB -300 @ 75.8300018310547"
## [1] "2022-06-27 00:00:00 XLB -300 @ 75.8300018310547"
## [1] "2022-06-30 00:00:00 XLB 300 @ 73.5999984741211"
## [1] "2022-06-30 00:00:00 XLB 300 @ 73.5999984741211"
## [1] "2022-07-20 00:00:00 XLB -300 @ 74.5400009155273"
## [1] "2022-07-20 00:00:00 XLB -300 @ 74.5400009155273"
## [1] "2022-08-22 00:00:00 XLB 300 @ 77.9100036621094"
## [1] "2022-08-22 00:00:00 XLB 300 @ 77.9100036621094"
## [1] "2022-08-26 00:00:00 XLB -300 @ 78.1699981689453"
## [1] "2022-08-26 00:00:00 XLB -300 @ 78.1699981689453"
## [1] "2022-08-29 00:00:00 XLB 300 @ 77.620002746582"
## [1] "2022-08-29 00:00:00 XLB 300 @ 77.620002746582"
## [1] "2022-09-08 00:00:00 XLB -300 @ 76.9100036621094"
## [1] "2022-09-08 00:00:00 XLB -300 @ 76.9100036621094"
## [1] "2022-09-14 00:00:00 XLB 300 @ 75.0599975585938"
## [1] "2022-09-14 00:00:00 XLB 300 @ 75.0599975585938"
## [1] "2022-09-29 00:00:00 XLB -300 @ 68.1900024414062"
## [1] "2022-09-29 00:00:00 XLB -300 @ 68.1900024414062"
## [1] "2022-10-10 00:00:00 XLB 300 @ 69.6100006103516"
## [1] "2022-10-10 00:00:00 XLB 300 @ 69.6100006103516"
## [1] "2022-10-14 00:00:00 XLB -300 @ 68.1800003051758"
## [1] "2022-10-14 00:00:00 XLB -300 @ 68.1800003051758"
## [1] "2022-10-17 00:00:00 XLB 300 @ 69.879997253418"
## [1] "2022-10-17 00:00:00 XLB 300 @ 69.879997253418"
## [1] "2022-10-19 00:00:00 XLB -300 @ 70.4100036621094"
## [1] "2022-10-19 00:00:00 XLB -300 @ 70.4100036621094"
## [1] "2022-11-03 00:00:00 XLB 300 @ 72.8899993896484"
## [1] "2022-11-03 00:00:00 XLB 300 @ 72.8899993896484"
## [1] "2022-11-07 00:00:00 XLB -300 @ 76.0100021362305"
## [1] "2022-11-07 00:00:00 XLB -300 @ 76.0100021362305"
## [1] "2022-11-18 00:00:00 XLB 300 @ 79.9899978637695"
## [1] "2022-11-18 00:00:00 XLB 300 @ 79.9899978637695"
## [1] "2022-11-23 00:00:00 XLB -300 @ 82.4000015258789"
## [1] "2022-11-23 00:00:00 XLB -300 @ 82.4000015258789"
## [1] "2022-11-29 00:00:00 XLB 300 @ 80.8000030517578"
## [1] "2022-11-29 00:00:00 XLB 300 @ 80.8000030517578"
## [1] "2022-12-01 00:00:00 XLB -300 @ 82.8499984741211"
## [1] "2022-12-01 00:00:00 XLB -300 @ 82.8499984741211"
## [1] "2022-12-07 00:00:00 XLB 300 @ 81.1900024414062"
## [1] "2022-12-07 00:00:00 XLB 300 @ 81.1900024414062"
## [1] "2022-12-14 00:00:00 XLB -300 @ 81.9199981689453"
## [1] "2022-12-14 00:00:00 XLB -300 @ 81.9199981689453"
## [1] "2022-12-16 00:00:00 XLB 300 @ 79.0800018310547"
## [1] "2022-12-16 00:00:00 XLB 300 @ 79.0800018310547"
## [1] "2023-01-05 00:00:00 XLB -300 @ 77.6999969482422"
## [1] "2023-01-05 00:00:00 XLB -300 @ 77.6999969482422"
## [1] "2023-01-19 00:00:00 XLB 300 @ 81.1500015258789"
## [1] "2023-01-19 00:00:00 XLB 300 @ 81.1500015258789"
## [1] "2023-01-23 00:00:00 XLB -300 @ 83.0500030517578"
## [1] "2023-01-23 00:00:00 XLB -300 @ 83.0500030517578"
## [1] "2023-01-31 00:00:00 XLB 300 @ 84.6500015258789"
## [1] "2023-01-31 00:00:00 XLB 300 @ 84.6500015258789"
## [1] "2023-02-01 00:00:00 XLB -300 @ 85.2099990844727"
## [1] "2023-02-01 00:00:00 XLB -300 @ 85.2099990844727"
## [1] "2023-02-06 00:00:00 XLB 300 @ 82.4899978637695"
## [1] "2023-02-06 00:00:00 XLB 300 @ 82.4899978637695"
## [1] "2023-02-15 00:00:00 XLB -300 @ 83.0100021362305"
## [1] "2023-02-15 00:00:00 XLB -300 @ 83.0100021362305"
## [1] "2023-02-17 00:00:00 XLB 300 @ 81.3000030517578"
## [1] "2023-02-17 00:00:00 XLB 300 @ 81.3000030517578"
## [1] "2023-02-27 00:00:00 XLB -300 @ 81.4599990844727"
## [1] "2023-02-27 00:00:00 XLB -300 @ 81.4599990844727"
## [1] "2023-03-08 00:00:00 XLB 300 @ 81.9899978637695"
## [1] "2023-03-08 00:00:00 XLB 300 @ 81.9899978637695"
## [1] "2023-03-22 00:00:00 XLB -300 @ 76.2799987792969"
## [1] "2023-03-22 00:00:00 XLB -300 @ 76.2799987792969"
## [1] "2023-04-10 00:00:00 XLB 300 @ 80.0100021362305"
## [1] "2023-04-10 00:00:00 XLB 300 @ 80.0100021362305"
## [1] "2023-04-12 00:00:00 XLB -300 @ 80.6900024414062"
## [1] "2023-04-12 00:00:00 XLB -300 @ 80.6900024414062"
## [1] "2023-04-24 00:00:00 XLB 300 @ 81.25"
## [1] "2023-04-24 00:00:00 XLB 300 @ 81.25"
## [1] "2023-05-01 00:00:00 XLB -300 @ 80.5100021362305"
## [1] "2023-05-01 00:00:00 XLB -300 @ 80.5100021362305"
## [1] "2023-05-03 00:00:00 XLB 300 @ 78.8499984741211"
## [1] "2023-05-03 00:00:00 XLB 300 @ 78.8499984741211"
## [1] "2023-05-16 00:00:00 XLB -300 @ 77.4599990844727"
## [1] "2023-05-16 00:00:00 XLB -300 @ 77.4599990844727"
## [1] "2023-05-17 00:00:00 XLB 300 @ 77.9700012207031"
## [1] "2023-05-17 00:00:00 XLB 300 @ 77.9700012207031"
## [1] "2023-05-22 00:00:00 XLB -300 @ 78.2200012207031"
## [1] "2023-05-22 00:00:00 XLB -300 @ 78.2200012207031"
## [1] "2023-05-24 00:00:00 XLB 300 @ 76.129997253418"
## [1] "2023-05-24 00:00:00 XLB 300 @ 76.129997253418"
## [1] "2023-06-05 00:00:00 XLB -300 @ 78.5100021362305"
## [1] "2023-06-05 00:00:00 XLB -300 @ 78.5100021362305"
## [1] "2023-06-21 00:00:00 XLB 300 @ 80.5100021362305"
## [1] "2023-06-21 00:00:00 XLB 300 @ 80.5100021362305"
## [1] "2023-06-28 00:00:00 XLB -300 @ 81.0800018310547"
## [1] "2023-06-28 00:00:00 XLB -300 @ 81.0800018310547"
## [1] "2023-07-06 00:00:00 XLB 300 @ 80.5400009155273"
## [1] "2023-07-06 00:00:00 XLB 300 @ 80.5400009155273"
## [1] "2023-07-12 00:00:00 XLB -300 @ 83.0999984741211"
## [1] "2023-07-12 00:00:00 XLB -300 @ 83.0999984741211"
## [1] "2023-08-03 00:00:00 XLB 300 @ 83.7600021362305"
## [1] "2023-08-03 00:00:00 XLB 300 @ 83.7600021362305"
## [1] "2023-08-29 00:00:00 XLB -300 @ 82.7399978637695"
## [1] "2023-08-29 00:00:00 XLB -300 @ 82.7399978637695"
## [1] "2023-09-06 00:00:00 XLB 300 @ 82.0899963378906"
## [1] "2023-09-06 00:00:00 XLB 300 @ 82.0899963378906"
## [1] "2023-09-15 00:00:00 XLB -300 @ 81.7099990844727"
## [1] "2023-09-15 00:00:00 XLB -300 @ 81.7099990844727"
## [1] "2023-09-19 00:00:00 XLB 300 @ 80.9100036621094"
## [1] "2023-09-19 00:00:00 XLB 300 @ 80.9100036621094"
## [1] "2023-09-29 00:00:00 XLB -300 @ 78.5500030517578"
## [1] "2023-09-29 00:00:00 XLB -300 @ 78.5500030517578"
## [1] "2023-10-03 00:00:00 XLB 300 @ 77.3000030517578"
## [1] "2023-10-03 00:00:00 XLB 300 @ 77.3000030517578"
## [1] "2023-10-05 00:00:00 XLB -300 @ 77.2600021362305"
## [1] "2023-10-05 00:00:00 XLB -300 @ 77.2600021362305"
## [1] "2023-10-06 00:00:00 XLB 300 @ 77.9899978637695"
## [1] "2023-10-06 00:00:00 XLB 300 @ 77.9899978637695"
## [1] "2023-10-11 00:00:00 XLB -300 @ 79.1100006103516"
## [1] "2023-10-11 00:00:00 XLB -300 @ 79.1100006103516"
## [1] "2023-10-13 00:00:00 XLB 300 @ 77.6399993896484"
## [1] "2023-10-13 00:00:00 XLB 300 @ 77.6399993896484"
## [1] "2023-10-18 00:00:00 XLB -300 @ 77.120002746582"
## [1] "2023-10-18 00:00:00 XLB -300 @ 77.120002746582"
## [1] "2023-10-19 00:00:00 XLB 300 @ 76.2200012207031"
## [1] "2023-10-19 00:00:00 XLB 300 @ 76.2200012207031"
## [1] "2023-10-31 00:00:00 XLB -300 @ 76.0599975585938"
## [1] "2023-10-31 00:00:00 XLB -300 @ 76.0599975585938"
## [1] "2023-11-08 00:00:00 XLB 300 @ 77.120002746582"
## [1] "2023-11-08 00:00:00 XLB 300 @ 77.120002746582"
## [1] "2023-11-15 00:00:00 XLB -300 @ 79.879997253418"
## [1] "2023-11-15 00:00:00 XLB -300 @ 79.879997253418"
## [1] "2023-12-06 00:00:00 XLB 300 @ 81.0800018310547"
## [1] "2023-12-06 00:00:00 XLB 300 @ 81.0800018310547"
## [1] "2023-12-11 00:00:00 XLB -300 @ 82.5100021362305"
## [1] "2023-12-11 00:00:00 XLB -300 @ 82.5100021362305"
## [1] "2023-12-21 00:00:00 XLB 300 @ 85.0699996948242"
## [1] "2023-12-21 00:00:00 XLB 300 @ 85.0699996948242"
## [1] "2023-12-26 00:00:00 XLB -300 @ 86"
## [1] "2023-12-26 00:00:00 XLB -300 @ 86"
## [1] "2024-01-02 00:00:00 XLB 300 @ 85.3899993896484"
## [1] "2024-01-02 00:00:00 XLB 300 @ 85.3899993896484"
## [1] "2024-01-23 00:00:00 XLB -300 @ 82.7399978637695"
## [1] "2024-01-23 00:00:00 XLB -300 @ 82.7399978637695"
## [1] "2024-01-25 00:00:00 XLB 300 @ 82.4800033569336"
## [1] "2024-01-25 00:00:00 XLB 300 @ 82.4800033569336"
## [1] "2024-01-30 00:00:00 XLB -300 @ 83.3000030517578"
## [1] "2024-01-30 00:00:00 XLB -300 @ 83.3000030517578"
## [1] "2024-02-01 00:00:00 XLB 300 @ 83.5800018310547"
## [1] "2024-02-01 00:00:00 XLB 300 @ 83.5800018310547"
## [1] "2024-02-02 00:00:00 XLB -300 @ 83.0899963378906"
## [1] "2024-02-02 00:00:00 XLB -300 @ 83.0899963378906"
## [1] "2024-02-06 00:00:00 XLB 300 @ 82.4100036621094"
## [1] "2024-02-06 00:00:00 XLB 300 @ 82.4100036621094"
## [1] "2024-02-08 00:00:00 XLB -300 @ 82.9599990844727"
## [1] "2024-02-08 00:00:00 XLB -300 @ 82.9599990844727"
## [1] "2024-02-14 00:00:00 XLB 300 @ 83.1500015258789"
## [1] "2024-02-14 00:00:00 XLB 300 @ 83.1500015258789"
## [1] "2024-02-16 00:00:00 XLB -300 @ 85.1699981689453"
## [1] "2024-02-16 00:00:00 XLB -300 @ 85.1699981689453"
## [1] "2024-04-05 00:00:00 XLB 300 @ 92.7699966430664"
## [1] "2024-04-05 00:00:00 XLB 300 @ 92.7699966430664"
## [1] "2024-04-10 00:00:00 XLB -300 @ 91.6100006103516"
## [1] "2024-04-10 00:00:00 XLB -300 @ 91.6100006103516"
## [1] "2024-04-11 00:00:00 XLB 300 @ 91.5400009155273"
## [1] "2024-04-11 00:00:00 XLB 300 @ 91.5400009155273"
## [1] "2024-04-26 00:00:00 XLB -300 @ 89.5199966430664"
## [1] "2024-04-26 00:00:00 XLB -300 @ 89.5199966430664"
## [1] "2024-05-01 00:00:00 XLB 300 @ 89.0899963378906"
## [1] "2024-05-01 00:00:00 XLB 300 @ 89.0899963378906"
## [1] "2024-05-06 00:00:00 XLB -300 @ 90.0699996948242"
## [1] "2024-05-06 00:00:00 XLB -300 @ 90.0699996948242"
## [1] "2024-05-17 00:00:00 XLB 300 @ 92.1500015258789"
## [1] "2024-05-17 00:00:00 XLB 300 @ 92.1500015258789"
## [1] "2024-05-20 00:00:00 XLB -300 @ 92.2799987792969"
## [1] "2024-05-20 00:00:00 XLB -300 @ 92.2799987792969"
## [1] "2024-05-23 00:00:00 XLB 300 @ 90.5699996948242"
## [1] "2024-05-23 00:00:00 XLB 300 @ 90.5699996948242"
## [1] "2024-06-03 00:00:00 XLB -300 @ 90.9899978637695"
## [1] "2024-06-03 00:00:00 XLB -300 @ 90.9899978637695"
## [1] "2024-06-05 00:00:00 XLB 300 @ 90.5999984741211"
## [1] "2024-06-05 00:00:00 XLB 300 @ 90.5999984741211"
## [1] "2024-06-25 00:00:00 XLB -300 @ 88.6500015258789"
## [1] "2024-06-25 00:00:00 XLB -300 @ 88.6500015258789"
## [1] "2024-06-26 00:00:00 XLB 300 @ 88.5899963378906"
## [1] "2024-06-26 00:00:00 XLB 300 @ 88.5899963378906"
## [1] "2024-07-08 00:00:00 XLB -300 @ 88.1600036621094"
## [1] "2024-07-08 00:00:00 XLB -300 @ 88.1600036621094"
## [1] "2024-07-10 00:00:00 XLB 300 @ 88.4300003051758"
## [1] "2024-07-10 00:00:00 XLB 300 @ 88.4300003051758"
## [1] "2024-07-11 00:00:00 XLB -300 @ 89.6399993896484"
## [1] "2024-07-11 00:00:00 XLB -300 @ 89.6399993896484"
## [1] "2024-07-22 00:00:00 XLB 300 @ 90.4100036621094"
## [1] "2024-07-22 00:00:00 XLB 300 @ 90.4100036621094"
## [1] "2024-07-29 00:00:00 XLB -300 @ 91.4899978637695"
## [1] "2024-07-29 00:00:00 XLB -300 @ 91.4899978637695"
## [1] "2024-08-05 00:00:00 XLB 300 @ 88.0299987792969"
## [1] "2024-08-05 00:00:00 XLB 300 @ 88.0299987792969"
## [1] "2024-08-14 00:00:00 XLB -300 @ 89.0500030517578"
## [1] "2024-08-14 00:00:00 XLB -300 @ 89.0500030517578"
## [1] "2024-09-04 00:00:00 XLB 300 @ 91.7600021362305"
## [1] "2024-09-04 00:00:00 XLB 300 @ 91.7600021362305"
## [1] "2024-09-13 00:00:00 XLB -300 @ 92.6900024414062"
## [1] "2024-09-13 00:00:00 XLB -300 @ 92.6900024414062"
## [1] "2024-10-03 00:00:00 XLB 300 @ 94.7099990844727"
## [1] "2024-10-03 00:00:00 XLB 300 @ 94.7099990844727"
## [1] "2024-10-11 00:00:00 XLB -300 @ 95.8899993896484"
## [1] "2024-10-11 00:00:00 XLB -300 @ 95.8899993896484"
## [1] "2024-10-23 00:00:00 XLB 300 @ 95.7300033569336"
## [1] "2024-10-23 00:00:00 XLB 300 @ 95.7300033569336"
## [1] "2024-11-07 00:00:00 XLB -300 @ 95.3399963378906"
## [1] "2024-11-07 00:00:00 XLB -300 @ 95.3399963378906"
## [1] "2024-11-12 00:00:00 XLB 300 @ 92.4599990844727"
## [1] "2024-11-12 00:00:00 XLB 300 @ 92.4599990844727"
## [1] "2024-11-21 00:00:00 XLB -300 @ 93.5699996948242"
## [1] "2024-11-21 00:00:00 XLB -300 @ 93.5699996948242"
## [1] "2024-12-05 00:00:00 XLB 300 @ 92.2699966430664"
## [1] "2024-12-05 00:00:00 XLB 300 @ 92.2699966430664"
## [1] "2025-01-10 00:00:00 XLB -300 @ 83.3000030517578"
## [1] "2025-01-10 00:00:00 XLB -300 @ 83.3000030517578"
## [1] "2025-01-13 00:00:00 XLB 300 @ 85.1600036621094"
## [1] "2025-01-13 00:00:00 XLB 300 @ 85.1600036621094"
## [1] "2025-01-14 00:00:00 XLB -300 @ 86.2200012207031"
## [1] "2025-01-14 00:00:00 XLB -300 @ 86.2200012207031"
## [1] "2025-01-29 00:00:00 XLB 300 @ 88.5999984741211"
## [1] "2025-01-29 00:00:00 XLB 300 @ 88.5999984741211"
## [1] "2025-01-31 00:00:00 XLB -300 @ 88.7900009155273"
## [1] "2025-01-31 00:00:00 XLB -300 @ 88.7900009155273"
## [1] "2025-02-10 00:00:00 XLB 300 @ 88.7399978637695"
## [1] "2025-02-10 00:00:00 XLB 300 @ 88.7399978637695"
## [1] "2025-02-12 00:00:00 XLB -300 @ 88.620002746582"
## [1] "2025-02-12 00:00:00 XLB -300 @ 88.620002746582"
## [1] "2025-02-24 00:00:00 XLB 300 @ 87.9700012207031"
## [1] "2025-02-24 00:00:00 XLB 300 @ 87.9700012207031"
## [1] "2025-03-17 00:00:00 XLB -300 @ 87.0599975585938"
## [1] "2025-03-17 00:00:00 XLB -300 @ 87.0599975585938"
## [1] "2025-03-24 00:00:00 XLB 300 @ 86.5400009155273"
## [1] "2025-03-24 00:00:00 XLB 300 @ 86.5400009155273"
## [1] "2025-03-27 00:00:00 XLB -300 @ 86.6399993896484"
## [1] "2025-03-27 00:00:00 XLB -300 @ 86.6399993896484"
## [1] "2025-03-31 00:00:00 XLB 300 @ 85.9800033569336"
## [1] "2025-03-31 00:00:00 XLB 300 @ 85.9800033569336"
## [1] "2025-04-03 00:00:00 XLB -300 @ 83.0800018310547"
## [1] "2025-04-03 00:00:00 XLB -300 @ 83.0800018310547"
## [1] "2025-04-04 00:00:00 XLB 300 @ 77.879997253418"
## [1] "2025-04-04 00:00:00 XLB 300 @ 77.879997253418"
## [1] "2025-04-10 00:00:00 XLB -300 @ 78.1800003051758"
## [1] "2025-04-10 00:00:00 XLB -300 @ 78.1800003051758"
## [1] "2025-04-22 00:00:00 XLB 300 @ 81.379997253418"
## [1] "2025-04-22 00:00:00 XLB 300 @ 81.379997253418"
## [1] "2025-04-23 00:00:00 XLB -300 @ 81.4800033569336"
## [1] "2025-04-23 00:00:00 XLB -300 @ 81.4800033569336"
## [1] "2025-05-07 00:00:00 XLB 300 @ 83.2300033569336"
## [1] "2025-05-07 00:00:00 XLB 300 @ 83.2300033569336"
## [1] "2025-05-09 00:00:00 XLB -300 @ 84.5599975585938"
## [1] "2025-05-09 00:00:00 XLB -300 @ 84.5599975585938"
## [1] "2025-05-22 00:00:00 XLB 300 @ 85.870002746582"
## [1] "2025-05-22 00:00:00 XLB 300 @ 85.870002746582"
## [1] "2025-05-28 00:00:00 XLB -300 @ 86.0100021362305"
## [1] "2025-05-28 00:00:00 XLB -300 @ 86.0100021362305"
## [1] "2025-06-16 00:00:00 XLB 300 @ 88.120002746582"
## [1] "2025-06-16 00:00:00 XLB 300 @ 88.120002746582"
## [1] "2025-06-25 00:00:00 XLB -300 @ 86.8199996948242"
## [1] "2025-06-25 00:00:00 XLB -300 @ 86.8199996948242"
## [1] "1998-12-30 00:00:00 XLE -300 @ 23.375"
## [1] "1999-01-04 00:00:00 XLE 300 @ 23.328125"
## [1] "1999-01-04 00:00:00 XLE 300 @ 23.328125"
## [1] "1999-01-07 00:00:00 XLE -300 @ 23.859375"
## [1] "1999-01-07 00:00:00 XLE -300 @ 23.859375"
## [1] "1999-01-12 00:00:00 XLE 300 @ 23.15625"
## [1] "1999-01-12 00:00:00 XLE 300 @ 23.15625"
## [1] "1999-02-04 00:00:00 XLE -300 @ 22.25"
## [1] "1999-02-04 00:00:00 XLE -300 @ 22.25"
## [1] "1999-02-12 00:00:00 XLE 300 @ 22.15625"
## [1] "1999-02-12 00:00:00 XLE 300 @ 22.15625"
## [1] "1999-03-04 00:00:00 XLE -300 @ 22.4375"
## [1] "1999-03-04 00:00:00 XLE -300 @ 22.4375"
## [1] "1999-03-24 00:00:00 XLE 300 @ 24.375"
## [1] "1999-03-24 00:00:00 XLE 300 @ 24.375"
## [1] "1999-03-29 00:00:00 XLE -300 @ 25.4375"
## [1] "1999-03-29 00:00:00 XLE -300 @ 25.4375"
## [1] "1999-04-01 00:00:00 XLE 300 @ 24.5625"
## [1] "1999-04-01 00:00:00 XLE 300 @ 24.5625"
## [1] "1999-04-06 00:00:00 XLE -300 @ 24.90625"
## [1] "1999-04-06 00:00:00 XLE -300 @ 24.90625"
## [1] "1999-04-08 00:00:00 XLE 300 @ 24.90625"
## [1] "1999-04-08 00:00:00 XLE 300 @ 24.90625"
## [1] "1999-04-12 00:00:00 XLE -300 @ 25.5625"
## [1] "1999-04-12 00:00:00 XLE -300 @ 25.5625"
## [1] "1999-04-15 00:00:00 XLE 300 @ 26.3125"
## [1] "1999-04-15 00:00:00 XLE 300 @ 26.3125"
## [1] "1999-04-16 00:00:00 XLE -300 @ 27.140625"
## [1] "1999-04-16 00:00:00 XLE -300 @ 27.140625"
## [1] "1999-04-22 00:00:00 XLE 300 @ 27.09375"
## [1] "1999-04-22 00:00:00 XLE 300 @ 27.09375"
## [1] "1999-04-29 00:00:00 XLE -300 @ 28.71875"
## [1] "1999-04-29 00:00:00 XLE -300 @ 28.71875"
## [1] "1999-05-11 00:00:00 XLE 300 @ 28.40625"
## [1] "1999-05-11 00:00:00 XLE 300 @ 28.40625"
## [1] "1999-05-21 00:00:00 XLE -300 @ 28.1875"
## [1] "1999-05-21 00:00:00 XLE -300 @ 28.1875"
## [1] "1999-05-26 00:00:00 XLE 300 @ 28.1875"
## [1] "1999-05-26 00:00:00 XLE 300 @ 28.1875"
## [1] "1999-05-27 00:00:00 XLE -300 @ 27.34375"
## [1] "1999-05-27 00:00:00 XLE -300 @ 27.34375"
## [1] "1999-06-22 00:00:00 XLE 300 @ 27.90625"
## [1] "1999-06-22 00:00:00 XLE 300 @ 27.90625"
## [1] "1999-07-01 00:00:00 XLE -300 @ 28.265625"
## [1] "1999-07-01 00:00:00 XLE -300 @ 28.265625"
## [1] "1999-07-20 00:00:00 XLE 300 @ 28.25"
## [1] "1999-07-20 00:00:00 XLE 300 @ 28.25"
## [1] "1999-07-29 00:00:00 XLE -300 @ 27.984375"
## [1] "1999-07-29 00:00:00 XLE -300 @ 27.984375"
## [1] "1999-08-17 00:00:00 XLE 300 @ 29.765625"
## [1] "1999-08-17 00:00:00 XLE 300 @ 29.765625"
## [1] "1999-08-23 00:00:00 XLE -300 @ 30"
## [1] "1999-08-23 00:00:00 XLE -300 @ 30"
## [1] "1999-08-26 00:00:00 XLE 300 @ 28.90625"
## [1] "1999-08-26 00:00:00 XLE 300 @ 28.90625"
## [1] "1999-09-08 00:00:00 XLE -300 @ 29.46875"
## [1] "1999-09-08 00:00:00 XLE -300 @ 29.46875"
## [1] "1999-09-14 00:00:00 XLE 300 @ 29.234375"
## [1] "1999-09-14 00:00:00 XLE 300 @ 29.234375"
## [1] "1999-10-01 00:00:00 XLE -300 @ 27.34375"
## [1] "1999-10-01 00:00:00 XLE -300 @ 27.34375"
## [1] "1999-10-05 00:00:00 XLE 300 @ 26.4375"
## [1] "1999-10-05 00:00:00 XLE 300 @ 26.4375"
## [1] "1999-10-14 00:00:00 XLE -300 @ 26.71875"
## [1] "1999-10-14 00:00:00 XLE -300 @ 26.71875"
## [1] "1999-10-18 00:00:00 XLE 300 @ 26.375"
## [1] "1999-10-18 00:00:00 XLE 300 @ 26.375"
## [1] "1999-10-21 00:00:00 XLE -300 @ 27.125"
## [1] "1999-10-21 00:00:00 XLE -300 @ 27.125"
## [1] "1999-10-27 00:00:00 XLE 300 @ 26.71875"
## [1] "1999-10-27 00:00:00 XLE 300 @ 26.71875"
## [1] "1999-11-01 00:00:00 XLE -300 @ 27.015625"
## [1] "1999-11-01 00:00:00 XLE -300 @ 27.015625"
## [1] "1999-11-03 00:00:00 XLE 300 @ 26.625"
## [1] "1999-11-03 00:00:00 XLE 300 @ 26.625"
## [1] "1999-11-10 00:00:00 XLE -300 @ 27.6875"
## [1] "1999-11-10 00:00:00 XLE -300 @ 27.6875"
## [1] "1999-11-22 00:00:00 XLE 300 @ 27.890625"
## [1] "1999-11-22 00:00:00 XLE 300 @ 27.890625"
## [1] "1999-12-02 00:00:00 XLE -300 @ 27.25"
## [1] "1999-12-02 00:00:00 XLE -300 @ 27.25"
## [1] "1999-12-07 00:00:00 XLE 300 @ 26.59375"
## [1] "1999-12-07 00:00:00 XLE 300 @ 26.59375"
## [1] "1999-12-10 00:00:00 XLE -300 @ 26.3125"
## [1] "1999-12-10 00:00:00 XLE -300 @ 26.3125"
## [1] "1999-12-13 00:00:00 XLE 300 @ 26.46875"
## [1] "1999-12-13 00:00:00 XLE 300 @ 26.46875"
## [1] "1999-12-16 00:00:00 XLE -300 @ 27.203125"
## [1] "1999-12-16 00:00:00 XLE -300 @ 27.203125"
## [1] "1999-12-21 00:00:00 XLE 300 @ 26.484375"
## [1] "1999-12-21 00:00:00 XLE 300 @ 26.484375"
## [1] "1999-12-27 00:00:00 XLE -300 @ 26.90625"
## [1] "1999-12-27 00:00:00 XLE -300 @ 26.90625"
## [1] "2000-01-04 00:00:00 XLE 300 @ 26.0625"
## [1] "2000-01-04 00:00:00 XLE 300 @ 26.0625"
## [1] "2000-01-07 00:00:00 XLE -300 @ 28.078125"
## [1] "2000-01-07 00:00:00 XLE -300 @ 28.078125"
## [1] "2000-01-25 00:00:00 XLE 300 @ 28"
## [1] "2000-01-25 00:00:00 XLE 300 @ 28"
## [1] "2000-02-03 00:00:00 XLE -300 @ 27.09375"
## [1] "2000-02-03 00:00:00 XLE -300 @ 27.09375"
## [1] "2000-02-04 00:00:00 XLE 300 @ 26.3125"
## [1] "2000-02-04 00:00:00 XLE 300 @ 26.3125"
## [1] "2000-02-16 00:00:00 XLE -300 @ 27.34375"
## [1] "2000-02-16 00:00:00 XLE -300 @ 27.34375"
## [1] "2000-02-22 00:00:00 XLE 300 @ 26.28125"
## [1] "2000-02-22 00:00:00 XLE 300 @ 26.28125"
## [1] "2000-03-01 00:00:00 XLE -300 @ 26.8125"
## [1] "2000-03-01 00:00:00 XLE -300 @ 26.8125"
## [1] "2000-03-14 00:00:00 XLE 300 @ 27.6875"
## [1] "2000-03-14 00:00:00 XLE 300 @ 27.6875"
## [1] "2000-03-17 00:00:00 XLE -300 @ 27.78125"
## [1] "2000-03-17 00:00:00 XLE -300 @ 27.78125"
## [1] "2000-03-21 00:00:00 XLE 300 @ 28.21875"
## [1] "2000-03-21 00:00:00 XLE 300 @ 28.21875"
## [1] "2000-03-28 00:00:00 XLE -300 @ 28"
## [1] "2000-03-28 00:00:00 XLE -300 @ 28"
## [1] "2000-04-06 00:00:00 XLE 300 @ 29.3125"
## [1] "2000-04-06 00:00:00 XLE 300 @ 29.3125"
## [1] "2000-04-13 00:00:00 XLE -300 @ 29.125"
## [1] "2000-04-13 00:00:00 XLE -300 @ 29.125"
## [1] "2000-04-17 00:00:00 XLE 300 @ 27.8125"
## [1] "2000-04-17 00:00:00 XLE 300 @ 27.8125"
## [1] "2000-04-20 00:00:00 XLE -300 @ 28.609375"
## [1] "2000-04-20 00:00:00 XLE -300 @ 28.609375"
## [1] "2000-05-01 00:00:00 XLE 300 @ 29.34375"
## [1] "2000-05-01 00:00:00 XLE 300 @ 29.34375"
## [1] "2000-05-03 00:00:00 XLE -300 @ 29"
## [1] "2000-05-03 00:00:00 XLE -300 @ 29"
## [1] "2000-05-04 00:00:00 XLE 300 @ 29.75"
## [1] "2000-05-04 00:00:00 XLE 300 @ 29.75"
## [1] "2000-05-08 00:00:00 XLE -300 @ 30.4375"
## [1] "2000-05-08 00:00:00 XLE -300 @ 30.4375"
## [1] "2000-05-23 00:00:00 XLE 300 @ 31.421875"
## [1] "2000-05-23 00:00:00 XLE 300 @ 31.421875"
## [1] "2000-05-31 00:00:00 XLE -300 @ 32.265625"
## [1] "2000-05-31 00:00:00 XLE -300 @ 32.265625"
## [1] "2000-06-05 00:00:00 XLE 300 @ 30.4375"
## [1] "2000-06-05 00:00:00 XLE 300 @ 30.4375"
## [1] "2000-06-07 00:00:00 XLE -300 @ 31.21875"
## [1] "2000-06-07 00:00:00 XLE -300 @ 31.21875"
## [1] "2000-06-16 00:00:00 XLE 300 @ 31.75"
## [1] "2000-06-16 00:00:00 XLE 300 @ 31.75"
## [1] "2000-06-22 00:00:00 XLE -300 @ 31.03125"
## [1] "2000-06-22 00:00:00 XLE -300 @ 31.03125"
## [1] "2000-06-23 00:00:00 XLE 300 @ 31.421875"
## [1] "2000-06-23 00:00:00 XLE 300 @ 31.421875"
## [1] "2000-07-12 00:00:00 XLE -300 @ 30.5"
## [1] "2000-07-12 00:00:00 XLE -300 @ 30.5"
## [1] "2000-07-17 00:00:00 XLE 300 @ 29.609375"
## [1] "2000-07-17 00:00:00 XLE 300 @ 29.609375"
## [1] "2000-07-28 00:00:00 XLE -300 @ 29.375"
## [1] "2000-07-28 00:00:00 XLE -300 @ 29.375"
## [1] "2000-08-31 00:00:00 XLE 300 @ 32.375"
## [1] "2000-08-31 00:00:00 XLE 300 @ 32.375"
## [1] "2000-09-05 00:00:00 XLE -300 @ 32.703125"
## [1] "2000-09-05 00:00:00 XLE -300 @ 32.703125"
## [1] "2000-09-11 00:00:00 XLE 300 @ 33.921875"
## [1] "2000-09-11 00:00:00 XLE 300 @ 33.921875"
## [1] "2000-09-12 00:00:00 XLE -300 @ 33.875"
## [1] "2000-09-12 00:00:00 XLE -300 @ 33.875"
## [1] "2000-09-15 00:00:00 XLE 300 @ 33.9375"
## [1] "2000-09-15 00:00:00 XLE 300 @ 33.9375"
## [1] "2000-09-18 00:00:00 XLE -300 @ 34"
## [1] "2000-09-18 00:00:00 XLE -300 @ 34"
## [1] "2000-09-20 00:00:00 XLE 300 @ 32.4375"
## [1] "2000-09-20 00:00:00 XLE 300 @ 32.4375"
## [1] "2000-09-28 00:00:00 XLE -300 @ 32.734375"
## [1] "2000-09-28 00:00:00 XLE -300 @ 32.734375"
## [1] "2000-10-05 00:00:00 XLE 300 @ 32.390625"
## [1] "2000-10-05 00:00:00 XLE 300 @ 32.390625"
## [1] "2000-10-10 00:00:00 XLE -300 @ 33.484375"
## [1] "2000-10-10 00:00:00 XLE -300 @ 33.484375"
## [1] "2000-10-16 00:00:00 XLE 300 @ 32.6875"
## [1] "2000-10-16 00:00:00 XLE 300 @ 32.6875"
## [1] "2000-10-23 00:00:00 XLE -300 @ 32.53125"
## [1] "2000-10-23 00:00:00 XLE -300 @ 32.53125"
## [1] "2000-10-25 00:00:00 XLE 300 @ 31.203125"
## [1] "2000-10-25 00:00:00 XLE 300 @ 31.203125"
## [1] "2000-11-01 00:00:00 XLE -300 @ 32.90625"
## [1] "2000-11-01 00:00:00 XLE -300 @ 32.90625"
## [1] "2000-11-14 00:00:00 XLE 300 @ 32"
## [1] "2000-11-14 00:00:00 XLE 300 @ 32"
## [1] "2000-11-16 00:00:00 XLE -300 @ 32.75"
## [1] "2000-11-16 00:00:00 XLE -300 @ 32.75"
## [1] "2000-11-21 00:00:00 XLE 300 @ 33.0625"
## [1] "2000-11-21 00:00:00 XLE 300 @ 33.0625"
## [1] "2000-11-22 00:00:00 XLE -300 @ 32.53125"
## [1] "2000-11-22 00:00:00 XLE -300 @ 32.53125"
## [1] "2000-11-30 00:00:00 XLE 300 @ 30.203125"
## [1] "2000-11-30 00:00:00 XLE 300 @ 30.203125"
## [1] "2000-12-12 00:00:00 XLE -300 @ 31.4375"
## [1] "2000-12-12 00:00:00 XLE -300 @ 31.4375"
## [1] "2000-12-15 00:00:00 XLE 300 @ 30.796875"
## [1] "2000-12-15 00:00:00 XLE 300 @ 30.796875"
## [1] "2000-12-19 00:00:00 XLE -300 @ 32.296875"
## [1] "2000-12-19 00:00:00 XLE -300 @ 32.296875"
## [1] "2001-01-04 00:00:00 XLE 300 @ 31.25"
## [1] "2001-01-04 00:00:00 XLE 300 @ 31.25"
## [1] "2001-01-24 00:00:00 XLE -300 @ 31.390625"
## [1] "2001-01-24 00:00:00 XLE -300 @ 31.390625"
## [1] "2001-02-15 00:00:00 XLE 300 @ 32.7299995422363"
## [1] "2001-02-15 00:00:00 XLE 300 @ 32.7299995422363"
## [1] "2001-03-05 00:00:00 XLE -300 @ 33.0099983215332"
## [1] "2001-03-05 00:00:00 XLE -300 @ 33.0099983215332"
## [1] "2001-03-13 00:00:00 XLE 300 @ 32.5499992370605"
## [1] "2001-03-13 00:00:00 XLE 300 @ 32.5499992370605"
## [1] "2001-03-28 00:00:00 XLE -300 @ 30.6499996185303"
## [1] "2001-03-28 00:00:00 XLE -300 @ 30.6499996185303"
## [1] "2001-03-29 00:00:00 XLE 300 @ 30"
## [1] "2001-03-29 00:00:00 XLE 300 @ 30"
## [1] "2001-04-06 00:00:00 XLE -300 @ 30.6399993896484"
## [1] "2001-04-06 00:00:00 XLE -300 @ 30.6399993896484"
## [1] "2001-04-20 00:00:00 XLE 300 @ 32.060001373291"
## [1] "2001-04-20 00:00:00 XLE 300 @ 32.060001373291"
## [1] "2001-04-24 00:00:00 XLE -300 @ 32.9700012207031"
## [1] "2001-04-24 00:00:00 XLE -300 @ 32.9700012207031"
## [1] "2001-05-03 00:00:00 XLE 300 @ 32.1800003051758"
## [1] "2001-05-03 00:00:00 XLE 300 @ 32.1800003051758"
## [1] "2001-05-10 00:00:00 XLE -300 @ 33.0900001525879"
## [1] "2001-05-10 00:00:00 XLE -300 @ 33.0900001525879"
## [1] "2001-05-14 00:00:00 XLE 300 @ 33.2799987792969"
## [1] "2001-05-14 00:00:00 XLE 300 @ 33.2799987792969"
## [1] "2001-05-15 00:00:00 XLE -300 @ 33.5800018310547"
## [1] "2001-05-15 00:00:00 XLE -300 @ 33.5800018310547"
## [1] "2001-05-24 00:00:00 XLE 300 @ 33.6699981689453"
## [1] "2001-05-24 00:00:00 XLE 300 @ 33.6699981689453"
## [1] "2001-06-01 00:00:00 XLE -300 @ 33.4000015258789"
## [1] "2001-06-01 00:00:00 XLE -300 @ 33.4000015258789"
## [1] "2001-06-07 00:00:00 XLE 300 @ 32.7000007629395"
## [1] "2001-06-07 00:00:00 XLE 300 @ 32.7000007629395"
## [1] "2001-06-13 00:00:00 XLE -300 @ 32.9700012207031"
## [1] "2001-06-13 00:00:00 XLE -300 @ 32.9700012207031"
## [1] "2001-06-15 00:00:00 XLE 300 @ 32.3899993896484"
## [1] "2001-06-15 00:00:00 XLE 300 @ 32.3899993896484"
## [1] "2001-07-06 00:00:00 XLE -300 @ 30.3899993896484"
## [1] "2001-07-06 00:00:00 XLE -300 @ 30.3899993896484"
## [1] "2001-07-10 00:00:00 XLE 300 @ 30"
## [1] "2001-07-10 00:00:00 XLE 300 @ 30"
## [1] "2001-07-23 00:00:00 XLE -300 @ 29.3199996948242"
## [1] "2001-07-23 00:00:00 XLE -300 @ 29.3199996948242"
## [1] "2001-07-25 00:00:00 XLE 300 @ 29.5799999237061"
## [1] "2001-07-25 00:00:00 XLE 300 @ 29.5799999237061"
## [1] "2001-07-27 00:00:00 XLE -300 @ 30.3199996948242"
## [1] "2001-07-27 00:00:00 XLE -300 @ 30.3199996948242"
## [1] "2001-08-02 00:00:00 XLE 300 @ 29.8700008392334"
## [1] "2001-08-02 00:00:00 XLE 300 @ 29.8700008392334"
## [1] "2001-08-14 00:00:00 XLE -300 @ 29.2800006866455"
## [1] "2001-08-14 00:00:00 XLE -300 @ 29.2800006866455"
## [1] "2001-08-21 00:00:00 XLE 300 @ 29.1000003814697"
## [1] "2001-08-21 00:00:00 XLE 300 @ 29.1000003814697"
## [1] "2001-08-24 00:00:00 XLE -300 @ 29.6200008392334"
## [1] "2001-08-24 00:00:00 XLE -300 @ 29.6200008392334"
## [1] "2001-08-29 00:00:00 XLE 300 @ 29.1499996185303"
## [1] "2001-08-29 00:00:00 XLE 300 @ 29.1499996185303"
## [1] "2001-09-06 00:00:00 XLE -300 @ 28.7999992370605"
## [1] "2001-09-06 00:00:00 XLE -300 @ 28.7999992370605"
## [1] "2001-09-07 00:00:00 XLE 300 @ 28.7800006866455"
## [1] "2001-09-07 00:00:00 XLE 300 @ 28.7800006866455"
## [1] "2001-09-28 00:00:00 XLE -300 @ 25.8199996948242"
## [1] "2001-09-28 00:00:00 XLE -300 @ 25.8199996948242"
## [1] "2001-10-16 00:00:00 XLE 300 @ 28.1200008392334"
## [1] "2001-10-16 00:00:00 XLE 300 @ 28.1200008392334"
## [1] "2001-10-26 00:00:00 XLE -300 @ 28.0100002288818"
## [1] "2001-10-26 00:00:00 XLE -300 @ 28.0100002288818"
## [1] "2001-10-31 00:00:00 XLE 300 @ 26.8600006103516"
## [1] "2001-10-31 00:00:00 XLE 300 @ 26.8600006103516"
## [1] "2001-11-09 00:00:00 XLE -300 @ 27.3500003814697"
## [1] "2001-11-09 00:00:00 XLE -300 @ 27.3500003814697"
## [1] "2001-11-15 00:00:00 XLE 300 @ 24.8400001525879"
## [1] "2001-11-15 00:00:00 XLE 300 @ 24.8400001525879"
## [1] "2001-11-21 00:00:00 XLE -300 @ 25.8299999237061"
## [1] "2001-11-21 00:00:00 XLE -300 @ 25.8299999237061"
## [1] "2001-11-29 00:00:00 XLE 300 @ 25.4899997711182"
## [1] "2001-11-29 00:00:00 XLE 300 @ 25.4899997711182"
## [1] "2001-12-04 00:00:00 XLE -300 @ 26.0599994659424"
## [1] "2001-12-04 00:00:00 XLE -300 @ 26.0599994659424"
## [1] "2001-12-11 00:00:00 XLE 300 @ 25.2000007629395"
## [1] "2001-12-11 00:00:00 XLE 300 @ 25.2000007629395"
## [1] "2001-12-19 00:00:00 XLE -300 @ 25.9500007629395"
## [1] "2001-12-19 00:00:00 XLE -300 @ 25.9500007629395"
## [1] "2002-01-03 00:00:00 XLE 300 @ 26.3400001525879"
## [1] "2002-01-03 00:00:00 XLE 300 @ 26.3400001525879"
## [1] "2002-01-24 00:00:00 XLE -300 @ 25.7700004577637"
## [1] "2002-01-24 00:00:00 XLE -300 @ 25.7700004577637"
## [1] "2002-01-30 00:00:00 XLE 300 @ 25.1499996185303"
## [1] "2002-01-30 00:00:00 XLE 300 @ 25.1499996185303"
## [1] "2002-02-01 00:00:00 XLE -300 @ 25.8899993896484"
## [1] "2002-02-01 00:00:00 XLE -300 @ 25.8899993896484"
## [1] "2002-02-05 00:00:00 XLE 300 @ 25.0300006866455"
## [1] "2002-02-05 00:00:00 XLE 300 @ 25.0300006866455"
## [1] "2002-02-12 00:00:00 XLE -300 @ 25.3999996185303"
## [1] "2002-02-12 00:00:00 XLE -300 @ 25.3999996185303"
## [1] "2002-02-20 00:00:00 XLE 300 @ 25.4699993133545"
## [1] "2002-02-20 00:00:00 XLE 300 @ 25.4699993133545"
## [1] "2002-02-22 00:00:00 XLE -300 @ 26.4799995422363"
## [1] "2002-02-22 00:00:00 XLE -300 @ 26.4799995422363"
## [1] "2002-03-25 00:00:00 XLE 300 @ 28.1599998474121"
## [1] "2002-03-25 00:00:00 XLE 300 @ 28.1599998474121"
## [1] "2002-03-28 00:00:00 XLE -300 @ 28.8899993896484"
## [1] "2002-03-28 00:00:00 XLE -300 @ 28.8899993896484"
## [1] "2002-04-04 00:00:00 XLE 300 @ 28.2900009155273"
## [1] "2002-04-04 00:00:00 XLE 300 @ 28.2900009155273"
## [1] "2002-04-17 00:00:00 XLE -300 @ 28.5"
## [1] "2002-04-17 00:00:00 XLE -300 @ 28.5"
## [1] "2002-04-25 00:00:00 XLE 300 @ 28.1100006103516"
## [1] "2002-04-25 00:00:00 XLE 300 @ 28.1100006103516"
## [1] "2002-05-02 00:00:00 XLE -300 @ 28.2299995422363"
## [1] "2002-05-02 00:00:00 XLE -300 @ 28.2299995422363"
## [1] "2002-05-07 00:00:00 XLE 300 @ 27.2299995422363"
## [1] "2002-05-07 00:00:00 XLE 300 @ 27.2299995422363"
## [1] "2002-05-14 00:00:00 XLE -300 @ 28.1399993896484"
## [1] "2002-05-14 00:00:00 XLE -300 @ 28.1399993896484"
## [1] "2002-05-16 00:00:00 XLE 300 @ 27.9899997711182"
## [1] "2002-05-16 00:00:00 XLE 300 @ 27.9899997711182"
## [1] "2002-05-23 00:00:00 XLE -300 @ 28.2900009155273"
## [1] "2002-05-23 00:00:00 XLE -300 @ 28.2900009155273"
## [1] "2002-05-29 00:00:00 XLE 300 @ 27.5"
## [1] "2002-05-29 00:00:00 XLE 300 @ 27.5"
## [1] "2002-06-18 00:00:00 XLE -300 @ 26.3500003814697"
## [1] "2002-06-18 00:00:00 XLE -300 @ 26.3500003814697"
## [1] "2002-06-21 00:00:00 XLE 300 @ 25.7199993133545"
## [1] "2002-06-21 00:00:00 XLE 300 @ 25.7199993133545"
## [1] "2002-06-28 00:00:00 XLE -300 @ 26.2000007629395"
## [1] "2002-06-28 00:00:00 XLE -300 @ 26.2000007629395"
## [1] "2002-07-03 00:00:00 XLE 300 @ 25.6000003814697"
## [1] "2002-07-03 00:00:00 XLE 300 @ 25.6000003814697"
## [1] "2002-07-08 00:00:00 XLE -300 @ 25.8799991607666"
## [1] "2002-07-08 00:00:00 XLE -300 @ 25.8799991607666"
## [1] "2002-07-10 00:00:00 XLE 300 @ 24.4699993133545"
## [1] "2002-07-10 00:00:00 XLE 300 @ 24.4699993133545"
## [1] "2002-07-29 00:00:00 XLE -300 @ 22.5300006866455"
## [1] "2002-07-29 00:00:00 XLE -300 @ 22.5300006866455"
## [1] "2002-08-02 00:00:00 XLE 300 @ 21"
## [1] "2002-08-02 00:00:00 XLE 300 @ 21"
## [1] "2002-08-09 00:00:00 XLE -300 @ 22.5499992370605"
## [1] "2002-08-09 00:00:00 XLE -300 @ 22.5499992370605"
## [1] "2002-08-21 00:00:00 XLE 300 @ 22.9500007629395"
## [1] "2002-08-21 00:00:00 XLE 300 @ 22.9500007629395"
## [1] "2002-08-23 00:00:00 XLE -300 @ 23.2199993133545"
## [1] "2002-08-23 00:00:00 XLE -300 @ 23.2199993133545"
## [1] "2002-08-29 00:00:00 XLE 300 @ 22.7600002288818"
## [1] "2002-08-29 00:00:00 XLE 300 @ 22.7600002288818"
## [1] "2002-09-09 00:00:00 XLE -300 @ 22.3199996948242"
## [1] "2002-09-09 00:00:00 XLE -300 @ 22.3199996948242"
## [1] "2002-09-13 00:00:00 XLE 300 @ 22.3600006103516"
## [1] "2002-09-13 00:00:00 XLE 300 @ 22.3600006103516"
## [1] "2002-09-27 00:00:00 XLE -300 @ 21.5799999237061"
## [1] "2002-09-27 00:00:00 XLE -300 @ 21.5799999237061"
## [1] "2002-10-07 00:00:00 XLE 300 @ 21.0900001525879"
## [1] "2002-10-07 00:00:00 XLE 300 @ 21.0900001525879"
## [1] "2002-10-14 00:00:00 XLE -300 @ 21.8700008392334"
## [1] "2002-10-14 00:00:00 XLE -300 @ 21.8700008392334"
## [1] "2002-10-23 00:00:00 XLE 300 @ 22.4599990844727"
## [1] "2002-10-23 00:00:00 XLE 300 @ 22.4599990844727"
## [1] "2002-11-04 00:00:00 XLE -300 @ 21.75"
## [1] "2002-11-04 00:00:00 XLE -300 @ 21.75"
## [1] "2002-11-11 00:00:00 XLE 300 @ 21.5799999237061"
## [1] "2002-11-11 00:00:00 XLE 300 @ 21.5799999237061"
## [1] "2002-11-18 00:00:00 XLE -300 @ 21.8999996185303"
## [1] "2002-11-18 00:00:00 XLE -300 @ 21.8999996185303"
## [1] "2002-11-27 00:00:00 XLE 300 @ 22.1700000762939"
## [1] "2002-11-27 00:00:00 XLE 300 @ 22.1700000762939"
## [1] "2002-12-02 00:00:00 XLE -300 @ 22.5100002288818"
## [1] "2002-12-02 00:00:00 XLE -300 @ 22.5100002288818"
## [1] "2002-12-10 00:00:00 XLE 300 @ 22.8500003814697"
## [1] "2002-12-10 00:00:00 XLE 300 @ 22.8500003814697"
## [1] "2002-12-13 00:00:00 XLE -300 @ 22.8700008392334"
## [1] "2002-12-13 00:00:00 XLE -300 @ 22.8700008392334"
## [1] "2002-12-19 00:00:00 XLE 300 @ 22.6000003814697"
## [1] "2002-12-19 00:00:00 XLE 300 @ 22.6000003814697"
## [1] "2002-12-24 00:00:00 XLE -300 @ 22.9300003051758"
## [1] "2002-12-24 00:00:00 XLE -300 @ 22.9300003051758"
## [1] "2002-12-27 00:00:00 XLE 300 @ 22.1800003051758"
## [1] "2002-12-27 00:00:00 XLE 300 @ 22.1800003051758"
## [1] "2003-01-03 00:00:00 XLE -300 @ 22.7600002288818"
## [1] "2003-01-03 00:00:00 XLE -300 @ 22.7600002288818"
## [1] "2003-01-08 00:00:00 XLE 300 @ 21.9899997711182"
## [1] "2003-01-08 00:00:00 XLE 300 @ 21.9899997711182"
## [1] "2003-01-17 00:00:00 XLE -300 @ 22.2199993133545"
## [1] "2003-01-17 00:00:00 XLE -300 @ 22.2199993133545"
## [1] "2003-01-22 00:00:00 XLE 300 @ 21.6399993896484"
## [1] "2003-01-22 00:00:00 XLE 300 @ 21.6399993896484"
## [1] "2003-01-30 00:00:00 XLE -300 @ 21.3400001525879"
## [1] "2003-01-30 00:00:00 XLE -300 @ 21.3400001525879"
## [1] "2003-02-10 00:00:00 XLE 300 @ 21.9200000762939"
## [1] "2003-02-10 00:00:00 XLE 300 @ 21.9200000762939"
## [1] "2003-02-19 00:00:00 XLE -300 @ 21.7999992370605"
## [1] "2003-02-19 00:00:00 XLE -300 @ 21.7999992370605"
## [1] "2003-03-11 00:00:00 XLE 300 @ 22.1499996185303"
## [1] "2003-03-11 00:00:00 XLE 300 @ 22.1499996185303"
## [1] "2003-03-18 00:00:00 XLE -300 @ 22.5"
## [1] "2003-03-18 00:00:00 XLE -300 @ 22.5"
## [1] "2003-03-25 00:00:00 XLE 300 @ 22.25"
## [1] "2003-03-25 00:00:00 XLE 300 @ 22.25"
## [1] "2003-03-28 00:00:00 XLE -300 @ 22.6800003051758"
## [1] "2003-03-28 00:00:00 XLE -300 @ 22.6800003051758"
## [1] "2003-04-04 00:00:00 XLE 300 @ 22.3899993896484"
## [1] "2003-04-04 00:00:00 XLE 300 @ 22.3899993896484"
## [1] "2003-04-11 00:00:00 XLE -300 @ 22.1100006103516"
## [1] "2003-04-11 00:00:00 XLE -300 @ 22.1100006103516"
## [1] "2003-04-17 00:00:00 XLE 300 @ 22.2999992370605"
## [1] "2003-04-17 00:00:00 XLE 300 @ 22.2999992370605"
## [1] "2003-04-21 00:00:00 XLE -300 @ 22.2900009155273"
## [1] "2003-04-21 00:00:00 XLE -300 @ 22.2900009155273"
## [1] "2003-04-28 00:00:00 XLE 300 @ 22.3400001525879"
## [1] "2003-04-28 00:00:00 XLE 300 @ 22.3400001525879"
## [1] "2003-05-05 00:00:00 XLE -300 @ 22.7299995422363"
## [1] "2003-05-05 00:00:00 XLE -300 @ 22.7299995422363"
## [1] "2003-05-20 00:00:00 XLE 300 @ 23.2600002288818"
## [1] "2003-05-20 00:00:00 XLE 300 @ 23.2600002288818"
## [1] "2003-05-22 00:00:00 XLE -300 @ 23.8999996185303"
## [1] "2003-05-22 00:00:00 XLE -300 @ 23.8999996185303"
## [1] "2003-06-10 00:00:00 XLE 300 @ 24.8799991607666"
## [1] "2003-06-10 00:00:00 XLE 300 @ 24.8799991607666"
## [1] "2003-06-11 00:00:00 XLE -300 @ 25.6000003814697"
## [1] "2003-06-11 00:00:00 XLE -300 @ 25.6000003814697"
## [1] "2003-06-16 00:00:00 XLE 300 @ 24.9200000762939"
## [1] "2003-06-16 00:00:00 XLE 300 @ 24.9200000762939"
## [1] "2003-07-10 00:00:00 XLE -300 @ 23.6399993896484"
## [1] "2003-07-10 00:00:00 XLE -300 @ 23.6399993896484"
## [1] "2003-07-11 00:00:00 XLE 300 @ 23.7099990844727"
## [1] "2003-07-11 00:00:00 XLE 300 @ 23.7099990844727"
## [1] "2003-07-21 00:00:00 XLE -300 @ 23.6299991607666"
## [1] "2003-07-21 00:00:00 XLE -300 @ 23.6299991607666"
## [1] "2003-07-24 00:00:00 XLE 300 @ 23.2199993133545"
## [1] "2003-07-24 00:00:00 XLE 300 @ 23.2199993133545"
## [1] "2003-08-07 00:00:00 XLE -300 @ 23.7800006866455"
## [1] "2003-08-07 00:00:00 XLE -300 @ 23.7800006866455"
## [1] "2003-08-20 00:00:00 XLE 300 @ 24.2800006866455"
## [1] "2003-08-20 00:00:00 XLE 300 @ 24.2800006866455"
## [1] "2003-08-21 00:00:00 XLE -300 @ 24.5100002288818"
## [1] "2003-08-21 00:00:00 XLE -300 @ 24.5100002288818"
## [1] "2003-08-25 00:00:00 XLE 300 @ 24.1299991607666"
## [1] "2003-08-25 00:00:00 XLE 300 @ 24.1299991607666"
## [1] "2003-08-28 00:00:00 XLE -300 @ 24.6499996185303"
## [1] "2003-08-28 00:00:00 XLE -300 @ 24.6499996185303"
## [1] "2003-09-08 00:00:00 XLE 300 @ 25.0400009155273"
## [1] "2003-09-08 00:00:00 XLE 300 @ 25.0400009155273"
## [1] "2003-09-09 00:00:00 XLE -300 @ 24.7700004577637"
## [1] "2003-09-09 00:00:00 XLE -300 @ 24.7700004577637"
## [1] "2003-09-11 00:00:00 XLE 300 @ 24.4599990844727"
## [1] "2003-09-11 00:00:00 XLE 300 @ 24.4599990844727"
## [1] "2003-09-25 00:00:00 XLE -300 @ 24.1499996185303"
## [1] "2003-09-25 00:00:00 XLE -300 @ 24.1499996185303"
## [1] "2003-09-29 00:00:00 XLE 300 @ 24.0499992370605"
## [1] "2003-09-29 00:00:00 XLE 300 @ 24.0499992370605"
## [1] "2003-10-02 00:00:00 XLE -300 @ 24.5599994659424"
## [1] "2003-10-02 00:00:00 XLE -300 @ 24.5599994659424"
## [1] "2003-10-10 00:00:00 XLE 300 @ 24.8999996185303"
## [1] "2003-10-10 00:00:00 XLE 300 @ 24.8999996185303"
## [1] "2003-10-13 00:00:00 XLE -300 @ 25"
## [1] "2003-10-13 00:00:00 XLE -300 @ 25"
## [1] "2003-10-16 00:00:00 XLE 300 @ 24.7999992370605"
## [1] "2003-10-16 00:00:00 XLE 300 @ 24.7999992370605"
## [1] "2003-11-10 00:00:00 XLE -300 @ 24.1700000762939"
## [1] "2003-11-10 00:00:00 XLE -300 @ 24.1700000762939"
## [1] "2003-11-18 00:00:00 XLE 300 @ 24.1499996185303"
## [1] "2003-11-18 00:00:00 XLE 300 @ 24.1499996185303"
## [1] "2003-11-26 00:00:00 XLE -300 @ 24.4699993133545"
## [1] "2003-11-26 00:00:00 XLE -300 @ 24.4699993133545"
## [1] "2004-01-16 00:00:00 XLE 300 @ 27.7800006866455"
## [1] "2004-01-16 00:00:00 XLE 300 @ 27.7800006866455"
## [1] "2004-01-21 00:00:00 XLE -300 @ 28.6499996185303"
## [1] "2004-01-21 00:00:00 XLE -300 @ 28.6499996185303"
## [1] "2004-01-29 00:00:00 XLE 300 @ 28.4400005340576"
## [1] "2004-01-29 00:00:00 XLE 300 @ 28.4400005340576"
## [1] "2004-02-10 00:00:00 XLE -300 @ 28.6800003051758"
## [1] "2004-02-10 00:00:00 XLE -300 @ 28.6800003051758"
## [1] "2004-02-23 00:00:00 XLE 300 @ 29.2199993133545"
## [1] "2004-02-23 00:00:00 XLE 300 @ 29.2199993133545"
## [1] "2004-02-24 00:00:00 XLE -300 @ 29.2700004577637"
## [1] "2004-02-24 00:00:00 XLE -300 @ 29.2700004577637"
## [1] "2004-03-11 00:00:00 XLE 300 @ 28.8400001525879"
## [1] "2004-03-11 00:00:00 XLE 300 @ 28.8400001525879"
## [1] "2004-03-18 00:00:00 XLE -300 @ 30.0200004577637"
## [1] "2004-03-18 00:00:00 XLE -300 @ 30.0200004577637"
## [1] "2004-03-22 00:00:00 XLE 300 @ 29"
## [1] "2004-03-22 00:00:00 XLE 300 @ 29"
## [1] "2004-03-31 00:00:00 XLE -300 @ 29.3400001525879"
## [1] "2004-03-31 00:00:00 XLE -300 @ 29.3400001525879"
## [1] "2004-04-21 00:00:00 XLE 300 @ 29.75"
## [1] "2004-04-21 00:00:00 XLE 300 @ 29.75"
## [1] "2004-04-23 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-04-23 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-04-30 00:00:00 XLE 300 @ 29.8400001525879"
## [1] "2004-04-30 00:00:00 XLE 300 @ 29.8400001525879"
## [1] "2004-05-04 00:00:00 XLE -300 @ 30.5499992370605"
## [1] "2004-05-04 00:00:00 XLE -300 @ 30.5499992370605"
## [1] "2004-05-10 00:00:00 XLE 300 @ 28.8999996185303"
## [1] "2004-05-10 00:00:00 XLE 300 @ 28.8999996185303"
## [1] "2004-05-17 00:00:00 XLE -300 @ 29.8500003814697"
## [1] "2004-05-17 00:00:00 XLE -300 @ 29.8500003814697"
## [1] "2004-05-19 00:00:00 XLE 300 @ 29.2800006866455"
## [1] "2004-05-19 00:00:00 XLE 300 @ 29.2800006866455"
## [1] "2004-05-25 00:00:00 XLE -300 @ 30.2700004577637"
## [1] "2004-05-25 00:00:00 XLE -300 @ 30.2700004577637"
## [1] "2004-05-28 00:00:00 XLE 300 @ 29.75"
## [1] "2004-05-28 00:00:00 XLE 300 @ 29.75"
## [1] "2004-06-02 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-06-02 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-06-04 00:00:00 XLE 300 @ 29.6800003051758"
## [1] "2004-06-04 00:00:00 XLE 300 @ 29.6800003051758"
## [1] "2004-06-08 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-06-08 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-06-10 00:00:00 XLE 300 @ 30.2399997711182"
## [1] "2004-06-10 00:00:00 XLE 300 @ 30.2399997711182"
## [1] "2004-06-14 00:00:00 XLE -300 @ 30.0100002288818"
## [1] "2004-06-14 00:00:00 XLE -300 @ 30.0100002288818"
## [1] "2004-06-29 00:00:00 XLE 300 @ 31.2399997711182"
## [1] "2004-06-29 00:00:00 XLE 300 @ 31.2399997711182"
## [1] "2004-07-01 00:00:00 XLE -300 @ 31.5200004577637"
## [1] "2004-07-01 00:00:00 XLE -300 @ 31.5200004577637"
## [1] "2004-07-14 00:00:00 XLE 300 @ 32.0499992370605"
## [1] "2004-07-14 00:00:00 XLE 300 @ 32.0499992370605"
## [1] "2004-07-15 00:00:00 XLE -300 @ 32.2599983215332"
## [1] "2004-07-15 00:00:00 XLE -300 @ 32.2599983215332"
## [1] "2004-07-22 00:00:00 XLE 300 @ 31.9599990844727"
## [1] "2004-07-22 00:00:00 XLE 300 @ 31.9599990844727"
## [1] "2004-07-29 00:00:00 XLE -300 @ 32.3300018310547"
## [1] "2004-07-29 00:00:00 XLE -300 @ 32.3300018310547"
## [1] "2004-08-05 00:00:00 XLE 300 @ 31.5599994659424"
## [1] "2004-08-05 00:00:00 XLE 300 @ 31.5599994659424"
## [1] "2004-08-17 00:00:00 XLE -300 @ 30.6000003814697"
## [1] "2004-08-17 00:00:00 XLE -300 @ 30.6000003814697"
## [1] "2004-08-18 00:00:00 XLE 300 @ 31"
## [1] "2004-08-18 00:00:00 XLE 300 @ 31"
## [1] "2004-08-23 00:00:00 XLE -300 @ 31.0300006866455"
## [1] "2004-08-23 00:00:00 XLE -300 @ 31.0300006866455"
## [1] "2004-08-25 00:00:00 XLE 300 @ 31.1499996185303"
## [1] "2004-08-25 00:00:00 XLE 300 @ 31.1499996185303"
## [1] "2004-08-27 00:00:00 XLE -300 @ 31.5699996948242"
## [1] "2004-08-27 00:00:00 XLE -300 @ 31.5699996948242"
## [1] "2004-10-12 00:00:00 XLE 300 @ 35.4700012207031"
## [1] "2004-10-12 00:00:00 XLE 300 @ 35.4700012207031"
## [1] "2004-10-21 00:00:00 XLE -300 @ 35.5499992370605"
## [1] "2004-10-21 00:00:00 XLE -300 @ 35.5499992370605"
## [1] "2004-10-28 00:00:00 XLE 300 @ 34.6599998474121"
## [1] "2004-10-28 00:00:00 XLE 300 @ 34.6599998474121"
## [1] "2004-11-05 00:00:00 XLE -300 @ 35.7299995422363"
## [1] "2004-11-05 00:00:00 XLE -300 @ 35.7299995422363"
## [1] "2004-11-10 00:00:00 XLE 300 @ 35.2299995422363"
## [1] "2004-11-10 00:00:00 XLE 300 @ 35.2299995422363"
## [1] "2004-11-15 00:00:00 XLE -300 @ 35.1199989318848"
## [1] "2004-11-15 00:00:00 XLE -300 @ 35.1199989318848"
## [1] "2004-12-02 00:00:00 XLE 300 @ 35.6399993896484"
## [1] "2004-12-02 00:00:00 XLE 300 @ 35.6399993896484"
## [1] "2004-12-14 00:00:00 XLE -300 @ 36.2900009155273"
## [1] "2004-12-14 00:00:00 XLE -300 @ 36.2900009155273"
## [1] "2004-12-20 00:00:00 XLE 300 @ 36.4900016784668"
## [1] "2004-12-20 00:00:00 XLE 300 @ 36.4900016784668"
## [1] "2004-12-21 00:00:00 XLE -300 @ 36.7999992370605"
## [1] "2004-12-21 00:00:00 XLE -300 @ 36.7999992370605"
## [1] "2004-12-28 00:00:00 XLE 300 @ 36.1199989318848"
## [1] "2004-12-28 00:00:00 XLE 300 @ 36.1199989318848"
## [1] "2005-01-12 00:00:00 XLE -300 @ 35.9000015258789"
## [1] "2005-01-12 00:00:00 XLE -300 @ 35.9000015258789"
## [1] "2005-01-21 00:00:00 XLE 300 @ 36.4000015258789"
## [1] "2005-01-21 00:00:00 XLE 300 @ 36.4000015258789"
## [1] "2005-01-25 00:00:00 XLE -300 @ 36.8699989318848"
## [1] "2005-01-25 00:00:00 XLE -300 @ 36.8699989318848"
## [1] "2005-03-02 00:00:00 XLE 300 @ 43.6300010681152"
## [1] "2005-03-02 00:00:00 XLE 300 @ 43.6300010681152"
## [1] "2005-03-04 00:00:00 XLE -300 @ 44.9199981689453"
## [1] "2005-03-04 00:00:00 XLE -300 @ 44.9199981689453"
## [1] "2005-03-10 00:00:00 XLE 300 @ 42.4500007629395"
## [1] "2005-03-10 00:00:00 XLE 300 @ 42.4500007629395"
## [1] "2005-03-18 00:00:00 XLE -300 @ 43.7799987792969"
## [1] "2005-03-18 00:00:00 XLE -300 @ 43.7799987792969"
## [1] "2005-03-23 00:00:00 XLE 300 @ 42.060001373291"
## [1] "2005-03-23 00:00:00 XLE 300 @ 42.060001373291"
## [1] "2005-04-01 00:00:00 XLE -300 @ 43.9300003051758"
## [1] "2005-04-01 00:00:00 XLE -300 @ 43.9300003051758"
## [1] "2005-04-11 00:00:00 XLE 300 @ 43.0400009155273"
## [1] "2005-04-11 00:00:00 XLE 300 @ 43.0400009155273"
## [1] "2005-04-20 00:00:00 XLE -300 @ 40.5499992370605"
## [1] "2005-04-20 00:00:00 XLE -300 @ 40.5499992370605"
## [1] "2005-04-28 00:00:00 XLE 300 @ 40.0299987792969"
## [1] "2005-04-28 00:00:00 XLE 300 @ 40.0299987792969"
## [1] "2005-05-03 00:00:00 XLE -300 @ 40.310001373291"
## [1] "2005-05-03 00:00:00 XLE -300 @ 40.310001373291"
## [1] "2005-05-13 00:00:00 XLE 300 @ 38.7999992370605"
## [1] "2005-05-13 00:00:00 XLE 300 @ 38.7999992370605"
## [1] "2005-05-20 00:00:00 XLE -300 @ 39.6500015258789"
## [1] "2005-05-20 00:00:00 XLE -300 @ 39.6500015258789"
## [1] "2005-06-22 00:00:00 XLE 300 @ 45.1800003051758"
## [1] "2005-06-22 00:00:00 XLE 300 @ 45.1800003051758"
## [1] "2005-06-28 00:00:00 XLE -300 @ 44.7799987792969"
## [1] "2005-06-28 00:00:00 XLE -300 @ 44.7799987792969"
## [1] "2005-06-29 00:00:00 XLE 300 @ 44.7400016784668"
## [1] "2005-06-29 00:00:00 XLE 300 @ 44.7400016784668"
## [1] "2005-07-05 00:00:00 XLE -300 @ 46.7999992370605"
## [1] "2005-07-05 00:00:00 XLE -300 @ 46.7999992370605"
## [1] "2005-07-15 00:00:00 XLE 300 @ 45.3699989318848"
## [1] "2005-07-15 00:00:00 XLE 300 @ 45.3699989318848"
## [1] "2005-07-20 00:00:00 XLE -300 @ 46.2000007629395"
## [1] "2005-07-20 00:00:00 XLE -300 @ 46.2000007629395"
## [1] "2005-08-01 00:00:00 XLE 300 @ 48.0999984741211"
## [1] "2005-08-01 00:00:00 XLE 300 @ 48.0999984741211"
## [1] "2005-08-03 00:00:00 XLE -300 @ 48.6599998474121"
## [1] "2005-08-03 00:00:00 XLE -300 @ 48.6599998474121"
## [1] "2005-08-08 00:00:00 XLE 300 @ 49.0900001525879"
## [1] "2005-08-08 00:00:00 XLE 300 @ 49.0900001525879"
## [1] "2005-08-09 00:00:00 XLE -300 @ 48.9799995422363"
## [1] "2005-08-09 00:00:00 XLE -300 @ 48.9799995422363"
## [1] "2005-08-17 00:00:00 XLE 300 @ 47.4700012207031"
## [1] "2005-08-17 00:00:00 XLE 300 @ 47.4700012207031"
## [1] "2005-08-25 00:00:00 XLE -300 @ 48.5400009155273"
## [1] "2005-08-25 00:00:00 XLE -300 @ 48.5400009155273"
## [1] "2005-08-29 00:00:00 XLE 300 @ 48.3800010681152"
## [1] "2005-08-29 00:00:00 XLE 300 @ 48.3800010681152"
## [1] "2005-08-31 00:00:00 XLE -300 @ 50.6399993896484"
## [1] "2005-08-31 00:00:00 XLE -300 @ 50.6399993896484"
## [1] "2005-09-14 00:00:00 XLE 300 @ 51.9199981689453"
## [1] "2005-09-14 00:00:00 XLE 300 @ 51.9199981689453"
## [1] "2005-09-19 00:00:00 XLE -300 @ 53.6599998474121"
## [1] "2005-09-19 00:00:00 XLE -300 @ 53.6599998474121"
## [1] "2005-09-26 00:00:00 XLE 300 @ 53.5200004577637"
## [1] "2005-09-26 00:00:00 XLE 300 @ 53.5200004577637"
## [1] "2005-09-29 00:00:00 XLE -300 @ 54.5200004577637"
## [1] "2005-09-29 00:00:00 XLE -300 @ 54.5200004577637"
## [1] "2005-10-04 00:00:00 XLE 300 @ 51.5999984741211"
## [1] "2005-10-04 00:00:00 XLE 300 @ 51.5999984741211"
## [1] "2005-10-25 00:00:00 XLE -300 @ 48.6500015258789"
## [1] "2005-10-25 00:00:00 XLE -300 @ 48.6500015258789"
## [1] "2005-10-28 00:00:00 XLE 300 @ 48.2700004577637"
## [1] "2005-10-28 00:00:00 XLE 300 @ 48.2700004577637"
## [1] "2005-11-01 00:00:00 XLE -300 @ 49.1199989318848"
## [1] "2005-11-01 00:00:00 XLE -300 @ 49.1199989318848"
## [1] "2005-11-08 00:00:00 XLE 300 @ 49.0499992370605"
## [1] "2005-11-08 00:00:00 XLE 300 @ 49.0499992370605"
## [1] "2005-11-17 00:00:00 XLE -300 @ 49.0200004577637"
## [1] "2005-11-17 00:00:00 XLE -300 @ 49.0200004577637"
## [1] "2005-11-29 00:00:00 XLE 300 @ 49.3600006103516"
## [1] "2005-11-29 00:00:00 XLE 300 @ 49.3600006103516"
## [1] "2005-12-02 00:00:00 XLE -300 @ 51.1699981689453"
## [1] "2005-12-02 00:00:00 XLE -300 @ 51.1699981689453"
## [1] "2005-12-19 00:00:00 XLE 300 @ 50.6500015258789"
## [1] "2005-12-19 00:00:00 XLE 300 @ 50.6500015258789"
## [1] "2006-01-04 00:00:00 XLE -300 @ 52.8499984741211"
## [1] "2006-01-04 00:00:00 XLE -300 @ 52.8499984741211"
## [1] "2006-01-26 00:00:00 XLE 300 @ 55.6800003051758"
## [1] "2006-01-26 00:00:00 XLE 300 @ 55.6800003051758"
## [1] "2006-01-30 00:00:00 XLE -300 @ 57.9500007629395"
## [1] "2006-01-30 00:00:00 XLE -300 @ 57.9500007629395"
## [1] "2006-02-02 00:00:00 XLE 300 @ 55.7299995422363"
## [1] "2006-02-02 00:00:00 XLE 300 @ 55.7299995422363"
## [1] "2006-02-17 00:00:00 XLE -300 @ 53.0099983215332"
## [1] "2006-02-17 00:00:00 XLE -300 @ 53.0099983215332"
## [1] "2006-02-28 00:00:00 XLE 300 @ 52.3400001525879"
## [1] "2006-02-28 00:00:00 XLE 300 @ 52.3400001525879"
## [1] "2006-03-03 00:00:00 XLE -300 @ 54.1300010681152"
## [1] "2006-03-03 00:00:00 XLE -300 @ 54.1300010681152"
## [1] "2006-03-07 00:00:00 XLE 300 @ 51.4799995422363"
## [1] "2006-03-07 00:00:00 XLE 300 @ 51.4799995422363"
## [1] "2006-03-14 00:00:00 XLE -300 @ 53.3699989318848"
## [1] "2006-03-14 00:00:00 XLE -300 @ 53.3699989318848"
## [1] "2006-03-21 00:00:00 XLE 300 @ 52.3699989318848"
## [1] "2006-03-21 00:00:00 XLE 300 @ 52.3699989318848"
## [1] "2006-03-24 00:00:00 XLE -300 @ 53.8600006103516"
## [1] "2006-03-24 00:00:00 XLE -300 @ 53.8600006103516"
## [1] "2006-04-03 00:00:00 XLE 300 @ 54.7000007629395"
## [1] "2006-04-03 00:00:00 XLE 300 @ 54.7000007629395"
## [1] "2006-04-05 00:00:00 XLE -300 @ 56.3300018310547"
## [1] "2006-04-05 00:00:00 XLE -300 @ 56.3300018310547"
## [1] "2006-04-10 00:00:00 XLE 300 @ 56.4000015258789"
## [1] "2006-04-10 00:00:00 XLE 300 @ 56.4000015258789"
## [1] "2006-04-18 00:00:00 XLE -300 @ 58.2299995422363"
## [1] "2006-04-18 00:00:00 XLE -300 @ 58.2299995422363"
## [1] "2006-04-26 00:00:00 XLE 300 @ 57.1500015258789"
## [1] "2006-04-26 00:00:00 XLE 300 @ 57.1500015258789"
## [1] "2006-05-02 00:00:00 XLE -300 @ 59.3699989318848"
## [1] "2006-05-02 00:00:00 XLE -300 @ 59.3699989318848"
## [1] "2006-05-15 00:00:00 XLE 300 @ 55.5499992370605"
## [1] "2006-05-15 00:00:00 XLE 300 @ 55.5499992370605"
## [1] "2006-05-26 00:00:00 XLE -300 @ 55.0999984741211"
## [1] "2006-05-26 00:00:00 XLE -300 @ 55.0999984741211"
## [1] "2006-06-06 00:00:00 XLE 300 @ 54.7000007629395"
## [1] "2006-06-06 00:00:00 XLE 300 @ 54.7000007629395"
## [1] "2006-06-16 00:00:00 XLE -300 @ 53.0999984741211"
## [1] "2006-06-16 00:00:00 XLE -300 @ 53.0999984741211"
## [1] "2006-06-20 00:00:00 XLE 300 @ 50.8600006103516"
## [1] "2006-06-20 00:00:00 XLE 300 @ 50.8600006103516"
## [1] "2006-06-23 00:00:00 XLE -300 @ 53.3800010681152"
## [1] "2006-06-23 00:00:00 XLE -300 @ 53.3800010681152"
## [1] "2006-07-10 00:00:00 XLE 300 @ 56.8600006103516"
## [1] "2006-07-10 00:00:00 XLE 300 @ 56.8600006103516"
## [1] "2006-07-12 00:00:00 XLE -300 @ 57.7000007629395"
## [1] "2006-07-12 00:00:00 XLE -300 @ 57.7000007629395"
## [1] "2006-07-14 00:00:00 XLE 300 @ 57.8199996948242"
## [1] "2006-07-14 00:00:00 XLE 300 @ 57.8199996948242"
## [1] "2006-07-26 00:00:00 XLE -300 @ 58.25"
## [1] "2006-07-26 00:00:00 XLE -300 @ 58.25"
## [1] "2006-08-04 00:00:00 XLE 300 @ 57.8400001525879"
## [1] "2006-08-04 00:00:00 XLE 300 @ 57.8400001525879"
## [1] "2006-08-10 00:00:00 XLE -300 @ 58.1199989318848"
## [1] "2006-08-10 00:00:00 XLE -300 @ 58.1199989318848"
## [1] "2006-08-15 00:00:00 XLE 300 @ 57.2400016784668"
## [1] "2006-08-15 00:00:00 XLE 300 @ 57.2400016784668"
## [1] "2006-08-21 00:00:00 XLE -300 @ 57.8600006103516"
## [1] "2006-08-21 00:00:00 XLE -300 @ 57.8600006103516"
## [1] "2006-08-24 00:00:00 XLE 300 @ 57.7700004577637"
## [1] "2006-08-24 00:00:00 XLE 300 @ 57.7700004577637"
## [1] "2006-08-28 00:00:00 XLE -300 @ 57.3800010681152"
## [1] "2006-08-28 00:00:00 XLE -300 @ 57.3800010681152"
## [1] "2006-08-30 00:00:00 XLE 300 @ 56.060001373291"
## [1] "2006-08-30 00:00:00 XLE 300 @ 56.060001373291"
## [1] "2006-09-06 00:00:00 XLE -300 @ 55.2999992370605"
## [1] "2006-09-06 00:00:00 XLE -300 @ 55.2999992370605"
## [1] "2006-09-07 00:00:00 XLE 300 @ 55.3499984741211"
## [1] "2006-09-07 00:00:00 XLE 300 @ 55.3499984741211"
## [1] "2006-09-19 00:00:00 XLE -300 @ 52.2999992370605"
## [1] "2006-09-19 00:00:00 XLE -300 @ 52.2999992370605"
## [1] "2006-09-21 00:00:00 XLE 300 @ 51.5499992370605"
## [1] "2006-09-21 00:00:00 XLE 300 @ 51.5499992370605"
## [1] "2006-09-27 00:00:00 XLE -300 @ 53.4000015258789"
## [1] "2006-09-27 00:00:00 XLE -300 @ 53.4000015258789"
## [1] "2006-10-04 00:00:00 XLE 300 @ 51.6500015258789"
## [1] "2006-10-04 00:00:00 XLE 300 @ 51.6500015258789"
## [1] "2006-10-06 00:00:00 XLE -300 @ 52.689998626709"
## [1] "2006-10-06 00:00:00 XLE -300 @ 52.689998626709"
## [1] "2006-10-10 00:00:00 XLE 300 @ 52.8699989318848"
## [1] "2006-10-10 00:00:00 XLE 300 @ 52.8699989318848"
## [1] "2006-10-11 00:00:00 XLE -300 @ 52.0299987792969"
## [1] "2006-10-11 00:00:00 XLE -300 @ 52.0299987792969"
## [1] "2006-10-31 00:00:00 XLE 300 @ 55.7299995422363"
## [1] "2006-10-31 00:00:00 XLE 300 @ 55.7299995422363"
## [1] "2006-11-06 00:00:00 XLE -300 @ 57.0099983215332"
## [1] "2006-11-06 00:00:00 XLE -300 @ 57.0099983215332"
## [1] "2006-11-17 00:00:00 XLE 300 @ 57.0999984741211"
## [1] "2006-11-17 00:00:00 XLE 300 @ 57.0999984741211"
## [1] "2006-11-22 00:00:00 XLE -300 @ 57.6599998474121"
## [1] "2006-11-22 00:00:00 XLE -300 @ 57.6599998474121"
## [1] "2006-11-28 00:00:00 XLE 300 @ 58.2000007629395"
## [1] "2006-11-28 00:00:00 XLE 300 @ 58.2000007629395"
## [1] "2006-11-29 00:00:00 XLE -300 @ 60.0499992370605"
## [1] "2006-11-29 00:00:00 XLE -300 @ 60.0499992370605"
## [1] "2006-12-08 00:00:00 XLE 300 @ 60.2700004577637"
## [1] "2006-12-08 00:00:00 XLE 300 @ 60.2700004577637"
## [1] "2006-12-14 00:00:00 XLE -300 @ 61.75"
## [1] "2006-12-14 00:00:00 XLE -300 @ 61.75"
## [1] "2006-12-19 00:00:00 XLE 300 @ 60.2599983215332"
## [1] "2006-12-19 00:00:00 XLE 300 @ 60.2599983215332"
## [1] "2006-12-28 00:00:00 XLE -300 @ 59.2200012207031"
## [1] "2006-12-28 00:00:00 XLE -300 @ 59.2200012207031"
## [1] "2007-01-03 00:00:00 XLE 300 @ 56.5800018310547"
## [1] "2007-01-03 00:00:00 XLE 300 @ 56.5800018310547"
## [1] "2007-01-16 00:00:00 XLE -300 @ 54.8699989318848"
## [1] "2007-01-16 00:00:00 XLE -300 @ 54.8699989318848"
## [1] "2007-01-30 00:00:00 XLE 300 @ 57.7200012207031"
## [1] "2007-01-30 00:00:00 XLE 300 @ 57.7200012207031"
## [1] "2007-01-31 00:00:00 XLE -300 @ 58.0900001525879"
## [1] "2007-01-31 00:00:00 XLE -300 @ 58.0900001525879"
## [1] "2007-02-08 00:00:00 XLE 300 @ 58.6300010681152"
## [1] "2007-02-08 00:00:00 XLE 300 @ 58.6300010681152"
## [1] "2007-02-09 00:00:00 XLE -300 @ 58.3899993896484"
## [1] "2007-02-09 00:00:00 XLE -300 @ 58.3899993896484"
## [1] "2007-02-13 00:00:00 XLE 300 @ 58.4199981689453"
## [1] "2007-02-13 00:00:00 XLE 300 @ 58.4199981689453"
## [1] "2007-02-23 00:00:00 XLE -300 @ 58.6500015258789"
## [1] "2007-02-23 00:00:00 XLE -300 @ 58.6500015258789"
## [1] "2007-02-28 00:00:00 XLE 300 @ 56.9000015258789"
## [1] "2007-02-28 00:00:00 XLE 300 @ 56.9000015258789"
## [1] "2007-03-08 00:00:00 XLE -300 @ 57.6500015258789"
## [1] "2007-03-08 00:00:00 XLE -300 @ 57.6500015258789"
## [1] "2007-03-14 00:00:00 XLE 300 @ 57.2000007629395"
## [1] "2007-03-14 00:00:00 XLE 300 @ 57.2000007629395"
## [1] "2007-03-21 00:00:00 XLE -300 @ 58.7400016784668"
## [1] "2007-03-21 00:00:00 XLE -300 @ 58.7400016784668"
## [1] "2007-04-02 00:00:00 XLE 300 @ 60.8699989318848"
## [1] "2007-04-02 00:00:00 XLE 300 @ 60.8699989318848"
## [1] "2007-04-04 00:00:00 XLE -300 @ 61.3499984741211"
## [1] "2007-04-04 00:00:00 XLE -300 @ 61.3499984741211"
## [1] "2007-04-19 00:00:00 XLE 300 @ 61.9599990844727"
## [1] "2007-04-19 00:00:00 XLE 300 @ 61.9599990844727"
## [1] "2007-04-24 00:00:00 XLE -300 @ 62.9799995422363"
## [1] "2007-04-24 00:00:00 XLE -300 @ 62.9799995422363"
## [1] "2007-05-01 00:00:00 XLE 300 @ 63.6500015258789"
## [1] "2007-05-01 00:00:00 XLE 300 @ 63.6500015258789"
## [1] "2007-05-03 00:00:00 XLE -300 @ 64.6999969482422"
## [1] "2007-05-03 00:00:00 XLE -300 @ 64.6999969482422"
## [1] "2007-05-11 00:00:00 XLE 300 @ 65.2099990844727"
## [1] "2007-05-11 00:00:00 XLE 300 @ 65.2099990844727"
## [1] "2007-05-14 00:00:00 XLE -300 @ 65.2300033569336"
## [1] "2007-05-14 00:00:00 XLE -300 @ 65.2300033569336"
## [1] "2007-05-25 00:00:00 XLE 300 @ 67.6999969482422"
## [1] "2007-05-25 00:00:00 XLE 300 @ 67.6999969482422"
## [1] "2007-05-31 00:00:00 XLE -300 @ 68.3000030517578"
## [1] "2007-05-31 00:00:00 XLE -300 @ 68.3000030517578"
## [1] "2007-06-07 00:00:00 XLE 300 @ 67.6399993896484"
## [1] "2007-06-07 00:00:00 XLE 300 @ 67.6399993896484"
## [1] "2007-06-14 00:00:00 XLE -300 @ 70.1100006103516"
## [1] "2007-06-14 00:00:00 XLE -300 @ 70.1100006103516"
## [1] "2007-06-21 00:00:00 XLE 300 @ 70.4499969482422"
## [1] "2007-06-21 00:00:00 XLE 300 @ 70.4499969482422"
## [1] "2007-07-03 00:00:00 XLE -300 @ 70.75"
## [1] "2007-07-03 00:00:00 XLE -300 @ 70.75"
## [1] "2007-07-18 00:00:00 XLE 300 @ 73.6800003051758"
## [1] "2007-07-18 00:00:00 XLE 300 @ 73.6800003051758"
## [1] "2007-07-19 00:00:00 XLE -300 @ 74.3499984741211"
## [1] "2007-07-19 00:00:00 XLE -300 @ 74.3499984741211"
## [1] "2007-07-25 00:00:00 XLE 300 @ 73.3000030517578"
## [1] "2007-07-25 00:00:00 XLE 300 @ 73.3000030517578"
## [1] "2007-08-08 00:00:00 XLE -300 @ 69.3499984741211"
## [1] "2007-08-08 00:00:00 XLE -300 @ 69.3499984741211"
## [1] "2007-08-15 00:00:00 XLE 300 @ 65.5"
## [1] "2007-08-15 00:00:00 XLE 300 @ 65.5"
## [1] "2007-08-20 00:00:00 XLE -300 @ 67.3499984741211"
## [1] "2007-08-20 00:00:00 XLE -300 @ 67.3499984741211"
## [1] "2007-08-29 00:00:00 XLE 300 @ 68.9599990844727"
## [1] "2007-08-29 00:00:00 XLE 300 @ 68.9599990844727"
## [1] "2007-09-04 00:00:00 XLE -300 @ 71.0999984741211"
## [1] "2007-09-04 00:00:00 XLE -300 @ 71.0999984741211"
## [1] "2007-09-11 00:00:00 XLE 300 @ 71.3499984741211"
## [1] "2007-09-11 00:00:00 XLE 300 @ 71.3499984741211"
## [1] "2007-09-12 00:00:00 XLE -300 @ 71.8499984741211"
## [1] "2007-09-12 00:00:00 XLE -300 @ 71.8499984741211"
## [1] "2007-09-26 00:00:00 XLE 300 @ 74.5299987792969"
## [1] "2007-09-26 00:00:00 XLE 300 @ 74.5299987792969"
## [1] "2007-09-28 00:00:00 XLE -300 @ 74.8000030517578"
## [1] "2007-09-28 00:00:00 XLE -300 @ 74.8000030517578"
## [1] "2007-10-04 00:00:00 XLE 300 @ 74.75"
## [1] "2007-10-04 00:00:00 XLE 300 @ 74.75"
## [1] "2007-10-10 00:00:00 XLE -300 @ 76.8300018310547"
## [1] "2007-10-10 00:00:00 XLE -300 @ 76.8300018310547"
## [1] "2007-10-22 00:00:00 XLE 300 @ 73.5500030517578"
## [1] "2007-10-22 00:00:00 XLE 300 @ 73.5500030517578"
## [1] "2007-10-26 00:00:00 XLE -300 @ 76.9499969482422"
## [1] "2007-10-26 00:00:00 XLE -300 @ 76.9499969482422"
## [1] "2007-10-31 00:00:00 XLE 300 @ 76.6999969482422"
## [1] "2007-10-31 00:00:00 XLE 300 @ 76.6999969482422"
## [1] "2007-11-07 00:00:00 XLE -300 @ 74.5500030517578"
## [1] "2007-11-07 00:00:00 XLE -300 @ 74.5500030517578"
## [1] "2007-11-08 00:00:00 XLE 300 @ 75.8499984741211"
## [1] "2007-11-08 00:00:00 XLE 300 @ 75.8499984741211"
## [1] "2007-11-21 00:00:00 XLE -300 @ 72.1500015258789"
## [1] "2007-11-21 00:00:00 XLE -300 @ 72.1500015258789"
## [1] "2007-11-27 00:00:00 XLE 300 @ 70.6999969482422"
## [1] "2007-11-27 00:00:00 XLE 300 @ 70.6999969482422"
## [1] "2007-11-30 00:00:00 XLE -300 @ 73.4700012207031"
## [1] "2007-11-30 00:00:00 XLE -300 @ 73.4700012207031"
## [1] "2007-12-12 00:00:00 XLE 300 @ 77.5"
## [1] "2007-12-12 00:00:00 XLE 300 @ 77.5"
## [1] "2007-12-13 00:00:00 XLE -300 @ 77.6900024414062"
## [1] "2007-12-13 00:00:00 XLE -300 @ 77.6900024414062"
## [1] "2007-12-18 00:00:00 XLE 300 @ 75.8000030517578"
## [1] "2007-12-18 00:00:00 XLE 300 @ 75.8000030517578"
## [1] "2007-12-21 00:00:00 XLE -300 @ 79.3000030517578"
## [1] "2007-12-21 00:00:00 XLE -300 @ 79.3000030517578"
## [1] "2008-01-07 00:00:00 XLE 300 @ 77.1999969482422"
## [1] "2008-01-07 00:00:00 XLE 300 @ 77.1999969482422"
## [1] "2008-01-15 00:00:00 XLE -300 @ 73.9100036621094"
## [1] "2008-01-15 00:00:00 XLE -300 @ 73.9100036621094"
## [1] "2008-01-16 00:00:00 XLE 300 @ 71.4499969482422"
## [1] "2008-01-16 00:00:00 XLE 300 @ 71.4499969482422"
## [1] "2008-01-25 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2008-01-25 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2008-02-06 00:00:00 XLE 300 @ 67.5100021362305"
## [1] "2008-02-06 00:00:00 XLE 300 @ 67.5100021362305"
## [1] "2008-02-11 00:00:00 XLE -300 @ 71.6500015258789"
## [1] "2008-02-11 00:00:00 XLE -300 @ 71.6500015258789"
## [1] "2008-03-03 00:00:00 XLE 300 @ 77"
## [1] "2008-03-03 00:00:00 XLE 300 @ 77"
## [1] "2008-03-12 00:00:00 XLE -300 @ 74.9000015258789"
## [1] "2008-03-12 00:00:00 XLE -300 @ 74.9000015258789"
## [1] "2008-03-18 00:00:00 XLE 300 @ 75.3000030517578"
## [1] "2008-03-18 00:00:00 XLE 300 @ 75.3000030517578"
## [1] "2008-03-27 00:00:00 XLE -300 @ 73.5999984741211"
## [1] "2008-03-27 00:00:00 XLE -300 @ 73.5999984741211"
## [1] "2008-04-14 00:00:00 XLE 300 @ 79.2799987792969"
## [1] "2008-04-14 00:00:00 XLE 300 @ 79.2799987792969"
## [1] "2008-04-15 00:00:00 XLE -300 @ 79.6999969482422"
## [1] "2008-04-15 00:00:00 XLE -300 @ 79.6999969482422"
## [1] "2008-04-25 00:00:00 XLE 300 @ 82.879997253418"
## [1] "2008-04-25 00:00:00 XLE 300 @ 82.879997253418"
## [1] "2008-05-06 00:00:00 XLE -300 @ 84.8399963378906"
## [1] "2008-05-06 00:00:00 XLE -300 @ 84.8399963378906"
## [1] "2008-05-23 00:00:00 XLE 300 @ 86.2600021362305"
## [1] "2008-05-23 00:00:00 XLE 300 @ 86.2600021362305"
## [1] "2008-06-06 00:00:00 XLE -300 @ 86.0199966430664"
## [1] "2008-06-06 00:00:00 XLE -300 @ 86.0199966430664"
## [1] "2008-06-13 00:00:00 XLE 300 @ 86.5999984741211"
## [1] "2008-06-13 00:00:00 XLE 300 @ 86.5999984741211"
## [1] "2008-06-18 00:00:00 XLE -300 @ 88.6900024414062"
## [1] "2008-06-18 00:00:00 XLE -300 @ 88.6900024414062"
## [1] "2008-06-20 00:00:00 XLE 300 @ 85.75"
## [1] "2008-06-20 00:00:00 XLE 300 @ 85.75"
## [1] "2008-06-24 00:00:00 XLE -300 @ 87.4499969482422"
## [1] "2008-06-24 00:00:00 XLE -300 @ 87.4499969482422"
## [1] "2008-06-27 00:00:00 XLE 300 @ 87.25"
## [1] "2008-06-27 00:00:00 XLE 300 @ 87.25"
## [1] "2008-07-01 00:00:00 XLE -300 @ 88.8499984741211"
## [1] "2008-07-01 00:00:00 XLE -300 @ 88.8499984741211"
## [1] "2008-07-03 00:00:00 XLE 300 @ 84.9000015258789"
## [1] "2008-07-03 00:00:00 XLE 300 @ 84.9000015258789"
## [1] "2008-07-22 00:00:00 XLE -300 @ 76.5699996948242"
## [1] "2008-07-22 00:00:00 XLE -300 @ 76.5699996948242"
## [1] "2008-07-24 00:00:00 XLE 300 @ 73.6100006103516"
## [1] "2008-07-24 00:00:00 XLE 300 @ 73.6100006103516"
## [1] "2008-07-31 00:00:00 XLE -300 @ 74.4000015258789"
## [1] "2008-07-31 00:00:00 XLE -300 @ 74.4000015258789"
## [1] "2008-08-05 00:00:00 XLE 300 @ 71.4199981689453"
## [1] "2008-08-05 00:00:00 XLE 300 @ 71.4199981689453"
## [1] "2008-08-14 00:00:00 XLE -300 @ 72.1500015258789"
## [1] "2008-08-14 00:00:00 XLE -300 @ 72.1500015258789"
## [1] "2008-08-18 00:00:00 XLE 300 @ 69.9000015258789"
## [1] "2008-08-18 00:00:00 XLE 300 @ 69.9000015258789"
## [1] "2008-08-20 00:00:00 XLE -300 @ 74.5"
## [1] "2008-08-20 00:00:00 XLE -300 @ 74.5"
## [1] "2008-09-03 00:00:00 XLE 300 @ 70.2799987792969"
## [1] "2008-09-03 00:00:00 XLE 300 @ 70.2799987792969"
## [1] "2008-09-15 00:00:00 XLE -300 @ 63.6500015258789"
## [1] "2008-09-15 00:00:00 XLE -300 @ 63.6500015258789"
## [1] "2008-09-16 00:00:00 XLE 300 @ 66.3399963378906"
## [1] "2008-09-16 00:00:00 XLE 300 @ 66.3399963378906"
## [1] "2008-09-22 00:00:00 XLE -300 @ 70"
## [1] "2008-09-22 00:00:00 XLE -300 @ 70"
## [1] "2008-09-30 00:00:00 XLE 300 @ 63.2999992370605"
## [1] "2008-09-30 00:00:00 XLE 300 @ 63.2999992370605"
## [1] "2008-10-15 00:00:00 XLE -300 @ 43.2999992370605"
## [1] "2008-10-15 00:00:00 XLE -300 @ 43.2999992370605"
## [1] "2008-10-16 00:00:00 XLE 300 @ 44.9500007629395"
## [1] "2008-10-16 00:00:00 XLE 300 @ 44.9500007629395"
## [1] "2008-10-21 00:00:00 XLE -300 @ 48.9599990844727"
## [1] "2008-10-21 00:00:00 XLE -300 @ 48.9599990844727"
## [1] "2008-10-23 00:00:00 XLE 300 @ 46.5499992370605"
## [1] "2008-10-23 00:00:00 XLE 300 @ 46.5499992370605"
## [1] "2008-10-29 00:00:00 XLE -300 @ 48.1300010681152"
## [1] "2008-10-29 00:00:00 XLE -300 @ 48.1300010681152"
## [1] "2008-11-07 00:00:00 XLE 300 @ 49.8499984741211"
## [1] "2008-11-07 00:00:00 XLE 300 @ 49.8499984741211"
## [1] "2008-11-25 00:00:00 XLE -300 @ 48.3899993896484"
## [1] "2008-11-25 00:00:00 XLE -300 @ 48.3899993896484"
## [1] "2008-12-02 00:00:00 XLE 300 @ 46.4500007629395"
## [1] "2008-12-02 00:00:00 XLE 300 @ 46.4500007629395"
## [1] "2008-12-09 00:00:00 XLE -300 @ 46.5800018310547"
## [1] "2008-12-09 00:00:00 XLE -300 @ 46.5800018310547"
## [1] "2008-12-19 00:00:00 XLE 300 @ 46"
## [1] "2008-12-19 00:00:00 XLE 300 @ 46"
## [1] "2008-12-30 00:00:00 XLE -300 @ 47.2700004577637"
## [1] "2008-12-30 00:00:00 XLE -300 @ 47.2700004577637"
## [1] "2009-01-12 00:00:00 XLE 300 @ 46.7200012207031"
## [1] "2009-01-12 00:00:00 XLE 300 @ 46.7200012207031"
## [1] "2009-01-27 00:00:00 XLE -300 @ 48.0099983215332"
## [1] "2009-01-27 00:00:00 XLE -300 @ 48.0099983215332"
## [1] "2009-02-02 00:00:00 XLE 300 @ 46.1699981689453"
## [1] "2009-02-02 00:00:00 XLE 300 @ 46.1699981689453"
## [1] "2009-02-05 00:00:00 XLE -300 @ 48.5699996948242"
## [1] "2009-02-05 00:00:00 XLE -300 @ 48.5699996948242"
## [1] "2009-02-11 00:00:00 XLE 300 @ 46.7999992370605"
## [1] "2009-02-11 00:00:00 XLE 300 @ 46.7999992370605"
## [1] "2009-03-11 00:00:00 XLE -300 @ 40.6599998474121"
## [1] "2009-03-11 00:00:00 XLE -300 @ 40.6599998474121"
## [1] "2009-03-30 00:00:00 XLE 300 @ 42.8199996948242"
## [1] "2009-03-30 00:00:00 XLE 300 @ 42.8199996948242"
## [1] "2009-04-03 00:00:00 XLE -300 @ 46.0200004577637"
## [1] "2009-04-03 00:00:00 XLE -300 @ 46.0200004577637"
## [1] "2009-04-08 00:00:00 XLE 300 @ 44.2999992370605"
## [1] "2009-04-08 00:00:00 XLE 300 @ 44.2999992370605"
## [1] "2009-04-13 00:00:00 XLE -300 @ 45.0999984741211"
## [1] "2009-04-13 00:00:00 XLE -300 @ 45.0999984741211"
## [1] "2009-04-21 00:00:00 XLE 300 @ 44.4199981689453"
## [1] "2009-04-21 00:00:00 XLE 300 @ 44.4199981689453"
## [1] "2009-04-27 00:00:00 XLE -300 @ 45.2000007629395"
## [1] "2009-04-27 00:00:00 XLE -300 @ 45.2000007629395"
## [1] "2009-05-14 00:00:00 XLE 300 @ 49.0499992370605"
## [1] "2009-05-14 00:00:00 XLE 300 @ 49.0499992370605"
## [1] "2009-05-20 00:00:00 XLE -300 @ 50.0699996948242"
## [1] "2009-05-20 00:00:00 XLE -300 @ 50.0699996948242"
## [1] "2009-05-22 00:00:00 XLE 300 @ 48.6100006103516"
## [1] "2009-05-22 00:00:00 XLE 300 @ 48.6100006103516"
## [1] "2009-05-27 00:00:00 XLE -300 @ 49.0999984741211"
## [1] "2009-05-27 00:00:00 XLE -300 @ 49.0999984741211"
## [1] "2009-06-04 00:00:00 XLE 300 @ 52.5400009155273"
## [1] "2009-06-04 00:00:00 XLE 300 @ 52.5400009155273"
## [1] "2009-06-11 00:00:00 XLE -300 @ 54.0299987792969"
## [1] "2009-06-11 00:00:00 XLE -300 @ 54.0299987792969"
## [1] "2009-06-16 00:00:00 XLE 300 @ 50.9799995422363"
## [1] "2009-06-16 00:00:00 XLE 300 @ 50.9799995422363"
## [1] "2009-06-26 00:00:00 XLE -300 @ 47.8899993896484"
## [1] "2009-06-26 00:00:00 XLE -300 @ 47.8899993896484"
## [1] "2009-07-06 00:00:00 XLE 300 @ 45.689998626709"
## [1] "2009-07-06 00:00:00 XLE 300 @ 45.689998626709"
## [1] "2009-07-14 00:00:00 XLE -300 @ 45.9599990844727"
## [1] "2009-07-14 00:00:00 XLE -300 @ 45.9599990844727"
## [1] "2009-07-30 00:00:00 XLE 300 @ 50.1300010681152"
## [1] "2009-07-30 00:00:00 XLE 300 @ 50.1300010681152"
## [1] "2009-08-04 00:00:00 XLE -300 @ 51.8300018310547"
## [1] "2009-08-04 00:00:00 XLE -300 @ 51.8300018310547"
## [1] "2009-08-07 00:00:00 XLE 300 @ 50.8300018310547"
## [1] "2009-08-07 00:00:00 XLE 300 @ 50.8300018310547"
## [1] "2009-08-14 00:00:00 XLE -300 @ 50.7099990844727"
## [1] "2009-08-14 00:00:00 XLE -300 @ 50.7099990844727"
## [1] "2009-08-18 00:00:00 XLE 300 @ 49.560001373291"
## [1] "2009-08-18 00:00:00 XLE 300 @ 49.560001373291"
## [1] "2009-08-20 00:00:00 XLE -300 @ 50.9099998474121"
## [1] "2009-08-20 00:00:00 XLE -300 @ 50.9099998474121"
## [1] "2009-09-01 00:00:00 XLE 300 @ 50.2799987792969"
## [1] "2009-09-01 00:00:00 XLE 300 @ 50.2799987792969"
## [1] "2009-09-08 00:00:00 XLE -300 @ 52.3600006103516"
## [1] "2009-09-08 00:00:00 XLE -300 @ 52.3600006103516"
## [1] "2009-09-22 00:00:00 XLE 300 @ 55.5699996948242"
## [1] "2009-09-22 00:00:00 XLE 300 @ 55.5699996948242"
## [1] "2009-09-23 00:00:00 XLE -300 @ 54.4099998474121"
## [1] "2009-09-23 00:00:00 XLE -300 @ 54.4099998474121"
## [1] "2009-09-24 00:00:00 XLE 300 @ 53.6300010681152"
## [1] "2009-09-24 00:00:00 XLE 300 @ 53.6300010681152"
## [1] "2009-10-07 00:00:00 XLE -300 @ 54.7999992370605"
## [1] "2009-10-07 00:00:00 XLE -300 @ 54.7999992370605"
## [1] "2009-10-26 00:00:00 XLE 300 @ 57.3400001525879"
## [1] "2009-10-26 00:00:00 XLE 300 @ 57.3400001525879"
## [1] "2009-11-06 00:00:00 XLE -300 @ 57.0800018310547"
## [1] "2009-11-06 00:00:00 XLE -300 @ 57.0800018310547"
## [1] "2009-11-13 00:00:00 XLE 300 @ 57.2700004577637"
## [1] "2009-11-13 00:00:00 XLE 300 @ 57.2700004577637"
## [1] "2009-11-17 00:00:00 XLE -300 @ 58.6699981689453"
## [1] "2009-11-17 00:00:00 XLE -300 @ 58.6699981689453"
## [1] "2009-11-20 00:00:00 XLE 300 @ 56.5999984741211"
## [1] "2009-11-20 00:00:00 XLE 300 @ 56.5999984741211"
## [1] "2009-11-27 00:00:00 XLE -300 @ 57.0200004577637"
## [1] "2009-11-27 00:00:00 XLE -300 @ 57.0200004577637"
## [1] "2009-11-30 00:00:00 XLE 300 @ 56.8199996948242"
## [1] "2009-11-30 00:00:00 XLE 300 @ 56.8199996948242"
## [1] "2009-12-14 00:00:00 XLE -300 @ 56.0999984741211"
## [1] "2009-12-14 00:00:00 XLE -300 @ 56.0999984741211"
## [1] "2009-12-31 00:00:00 XLE 300 @ 57.0099983215332"
## [1] "2009-12-31 00:00:00 XLE 300 @ 57.0099983215332"
## [1] "2010-01-05 00:00:00 XLE -300 @ 59.2900009155273"
## [1] "2010-01-05 00:00:00 XLE -300 @ 59.2900009155273"
## [1] "2010-01-13 00:00:00 XLE 300 @ 59.5699996948242"
## [1] "2010-01-13 00:00:00 XLE 300 @ 59.5699996948242"
## [1] "2010-02-02 00:00:00 XLE -300 @ 57.0400009155273"
## [1] "2010-02-02 00:00:00 XLE -300 @ 57.0400009155273"
## [1] "2010-02-05 00:00:00 XLE 300 @ 54.2400016784668"
## [1] "2010-02-05 00:00:00 XLE 300 @ 54.2400016784668"
## [1] "2010-02-12 00:00:00 XLE -300 @ 55.5900001525879"
## [1] "2010-02-12 00:00:00 XLE -300 @ 55.5900001525879"
## [1] "2010-02-23 00:00:00 XLE 300 @ 55.6300010681152"
## [1] "2010-02-23 00:00:00 XLE 300 @ 55.6300010681152"
## [1] "2010-03-02 00:00:00 XLE -300 @ 57.1300010681152"
## [1] "2010-03-02 00:00:00 XLE -300 @ 57.1300010681152"
## [1] "2010-03-16 00:00:00 XLE 300 @ 58.4199981689453"
## [1] "2010-03-16 00:00:00 XLE 300 @ 58.4199981689453"
## [1] "2010-03-18 00:00:00 XLE -300 @ 58.1800003051758"
## [1] "2010-03-18 00:00:00 XLE -300 @ 58.1800003051758"
## [1] "2010-03-22 00:00:00 XLE 300 @ 57.1300010681152"
## [1] "2010-03-22 00:00:00 XLE 300 @ 57.1300010681152"
## [1] "2010-03-30 00:00:00 XLE -300 @ 57.2599983215332"
## [1] "2010-03-30 00:00:00 XLE -300 @ 57.2599983215332"
## [1] "2010-04-19 00:00:00 XLE 300 @ 59.3800010681152"
## [1] "2010-04-19 00:00:00 XLE 300 @ 59.3800010681152"
## [1] "2010-04-21 00:00:00 XLE -300 @ 60.4799995422363"
## [1] "2010-04-21 00:00:00 XLE -300 @ 60.4799995422363"
## [1] "2010-04-28 00:00:00 XLE 300 @ 60.5900001525879"
## [1] "2010-04-28 00:00:00 XLE 300 @ 60.5900001525879"
## [1] "2010-05-13 00:00:00 XLE -300 @ 57.3800010681152"
## [1] "2010-05-13 00:00:00 XLE -300 @ 57.3800010681152"
## [1] "2010-05-17 00:00:00 XLE 300 @ 55.6599998474121"
## [1] "2010-05-17 00:00:00 XLE 300 @ 55.6599998474121"
## [1] "2010-05-28 00:00:00 XLE -300 @ 53.0499992370605"
## [1] "2010-05-28 00:00:00 XLE -300 @ 53.0499992370605"
## [1] "2010-06-02 00:00:00 XLE 300 @ 52.7200012207031"
## [1] "2010-06-02 00:00:00 XLE 300 @ 52.7200012207031"
## [1] "2010-06-04 00:00:00 XLE -300 @ 51.5499992370605"
## [1] "2010-06-04 00:00:00 XLE -300 @ 51.5499992370605"
## [1] "2010-06-08 00:00:00 XLE 300 @ 51.9500007629395"
## [1] "2010-06-08 00:00:00 XLE 300 @ 51.9500007629395"
## [1] "2010-06-11 00:00:00 XLE -300 @ 54.3199996948242"
## [1] "2010-06-11 00:00:00 XLE -300 @ 54.3199996948242"
## [1] "2010-06-23 00:00:00 XLE 300 @ 53.4599990844727"
## [1] "2010-06-23 00:00:00 XLE 300 @ 53.4599990844727"
## [1] "2010-07-08 00:00:00 XLE -300 @ 52.3499984741211"
## [1] "2010-07-08 00:00:00 XLE -300 @ 52.3499984741211"
## [1] "2010-07-19 00:00:00 XLE 300 @ 52.060001373291"
## [1] "2010-07-19 00:00:00 XLE 300 @ 52.060001373291"
## [1] "2010-07-21 00:00:00 XLE -300 @ 52.3800010681152"
## [1] "2010-07-21 00:00:00 XLE -300 @ 52.3800010681152"
## [1] "2010-08-11 00:00:00 XLE 300 @ 53.7599983215332"
## [1] "2010-08-11 00:00:00 XLE 300 @ 53.7599983215332"
## [1] "2010-08-18 00:00:00 XLE -300 @ 53.7099990844727"
## [1] "2010-08-18 00:00:00 XLE -300 @ 53.7099990844727"
## [1] "2010-08-20 00:00:00 XLE 300 @ 52.189998626709"
## [1] "2010-08-20 00:00:00 XLE 300 @ 52.189998626709"
## [1] "2010-08-30 00:00:00 XLE -300 @ 51.3400001525879"
## [1] "2010-08-30 00:00:00 XLE -300 @ 51.3400001525879"
## [1] "2010-09-17 00:00:00 XLE 300 @ 53.8899993896484"
## [1] "2010-09-17 00:00:00 XLE 300 @ 53.8899993896484"
## [1] "2010-09-21 00:00:00 XLE -300 @ 54.8400001525879"
## [1] "2010-09-21 00:00:00 XLE -300 @ 54.8400001525879"
## [1] "2010-09-24 00:00:00 XLE 300 @ 55.2700004577637"
## [1] "2010-09-24 00:00:00 XLE 300 @ 55.2700004577637"
## [1] "2010-09-27 00:00:00 XLE -300 @ 55.060001373291"
## [1] "2010-09-27 00:00:00 XLE -300 @ 55.060001373291"
## [1] "2010-10-20 00:00:00 XLE 300 @ 58.939998626709"
## [1] "2010-10-20 00:00:00 XLE 300 @ 58.939998626709"
## [1] "2010-10-25 00:00:00 XLE -300 @ 59.4599990844727"
## [1] "2010-10-25 00:00:00 XLE -300 @ 59.4599990844727"
## [1] "2010-10-29 00:00:00 XLE 300 @ 59.2400016784668"
## [1] "2010-10-29 00:00:00 XLE 300 @ 59.2400016784668"
## [1] "2010-11-03 00:00:00 XLE -300 @ 60.0900001525879"
## [1] "2010-11-03 00:00:00 XLE -300 @ 60.0900001525879"
## [1] "2010-11-16 00:00:00 XLE 300 @ 61.4500007629395"
## [1] "2010-11-16 00:00:00 XLE 300 @ 61.4500007629395"
## [1] "2010-11-19 00:00:00 XLE -300 @ 63.5900001525879"
## [1] "2010-11-19 00:00:00 XLE -300 @ 63.5900001525879"
## [1] "2010-11-24 00:00:00 XLE 300 @ 63.2700004577637"
## [1] "2010-11-24 00:00:00 XLE 300 @ 63.2700004577637"
## [1] "2010-12-02 00:00:00 XLE -300 @ 65.5299987792969"
## [1] "2010-12-02 00:00:00 XLE -300 @ 65.5299987792969"
## [1] "2010-12-16 00:00:00 XLE 300 @ 66.1600036621094"
## [1] "2010-12-16 00:00:00 XLE 300 @ 66.1600036621094"
## [1] "2010-12-21 00:00:00 XLE -300 @ 66.9899978637695"
## [1] "2010-12-21 00:00:00 XLE -300 @ 66.9899978637695"
## [1] "2011-01-07 00:00:00 XLE 300 @ 68.2799987792969"
## [1] "2011-01-07 00:00:00 XLE 300 @ 68.2799987792969"
## [1] "2011-01-12 00:00:00 XLE -300 @ 70.0899963378906"
## [1] "2011-01-12 00:00:00 XLE -300 @ 70.0899963378906"
## [1] "2011-01-21 00:00:00 XLE 300 @ 70.0999984741211"
## [1] "2011-01-21 00:00:00 XLE 300 @ 70.0999984741211"
## [1] "2011-01-27 00:00:00 XLE -300 @ 71.4199981689453"
## [1] "2011-01-27 00:00:00 XLE -300 @ 71.4199981689453"
## [1] "2011-02-10 00:00:00 XLE 300 @ 74.120002746582"
## [1] "2011-02-10 00:00:00 XLE 300 @ 74.120002746582"
## [1] "2011-02-15 00:00:00 XLE -300 @ 74.9499969482422"
## [1] "2011-02-15 00:00:00 XLE -300 @ 74.9499969482422"
## [1] "2011-03-09 00:00:00 XLE 300 @ 76.620002746582"
## [1] "2011-03-09 00:00:00 XLE 300 @ 76.620002746582"
## [1] "2011-03-18 00:00:00 XLE -300 @ 75.3899993896484"
## [1] "2011-03-18 00:00:00 XLE -300 @ 75.3899993896484"
## [1] "2011-04-07 00:00:00 XLE 300 @ 79.4400024414062"
## [1] "2011-04-07 00:00:00 XLE 300 @ 79.4400024414062"
## [1] "2011-04-18 00:00:00 XLE -300 @ 76.0400009155273"
## [1] "2011-04-18 00:00:00 XLE -300 @ 76.0400009155273"
## [1] "2011-04-19 00:00:00 XLE 300 @ 76.8099975585938"
## [1] "2011-04-19 00:00:00 XLE 300 @ 76.8099975585938"
## [1] "2011-04-21 00:00:00 XLE -300 @ 78.9800033569336"
## [1] "2011-04-21 00:00:00 XLE -300 @ 78.9800033569336"
## [1] "2011-05-04 00:00:00 XLE 300 @ 76.0500030517578"
## [1] "2011-05-04 00:00:00 XLE 300 @ 76.0500030517578"
## [1] "2011-05-11 00:00:00 XLE -300 @ 74.2600021362305"
## [1] "2011-05-11 00:00:00 XLE -300 @ 74.2600021362305"
## [1] "2011-05-12 00:00:00 XLE 300 @ 74.1500015258789"
## [1] "2011-05-12 00:00:00 XLE 300 @ 74.1500015258789"
## [1] "2011-05-19 00:00:00 XLE -300 @ 74.7200012207031"
## [1] "2011-05-19 00:00:00 XLE -300 @ 74.7200012207031"
## [1] "2011-05-24 00:00:00 XLE 300 @ 74.5100021362305"
## [1] "2011-05-24 00:00:00 XLE 300 @ 74.5100021362305"
## [1] "2011-05-26 00:00:00 XLE -300 @ 76.1500015258789"
## [1] "2011-05-26 00:00:00 XLE -300 @ 76.1500015258789"
## [1] "2011-06-02 00:00:00 XLE 300 @ 75.2399978637695"
## [1] "2011-06-02 00:00:00 XLE 300 @ 75.2399978637695"
## [1] "2011-06-10 00:00:00 XLE -300 @ 73.3300018310547"
## [1] "2011-06-10 00:00:00 XLE -300 @ 73.3300018310547"
## [1] "2011-06-13 00:00:00 XLE 300 @ 72.1699981689453"
## [1] "2011-06-13 00:00:00 XLE 300 @ 72.1699981689453"
## [1] "2011-06-22 00:00:00 XLE -300 @ 73.0999984741211"
## [1] "2011-06-22 00:00:00 XLE -300 @ 73.0999984741211"
## [1] "2011-06-24 00:00:00 XLE 300 @ 70.9300003051758"
## [1] "2011-06-24 00:00:00 XLE 300 @ 70.9300003051758"
## [1] "2011-06-29 00:00:00 XLE -300 @ 74.25"
## [1] "2011-06-29 00:00:00 XLE -300 @ 74.25"
## [1] "2011-07-12 00:00:00 XLE 300 @ 74.7900009155273"
## [1] "2011-07-12 00:00:00 XLE 300 @ 74.7900009155273"
## [1] "2011-07-18 00:00:00 XLE -300 @ 76.5999984741211"
## [1] "2011-07-18 00:00:00 XLE -300 @ 76.5999984741211"
## [1] "2011-07-28 00:00:00 XLE 300 @ 77.2200012207031"
## [1] "2011-07-28 00:00:00 XLE 300 @ 77.2200012207031"
## [1] "2011-08-15 00:00:00 XLE -300 @ 69.2200012207031"
## [1] "2011-08-15 00:00:00 XLE -300 @ 69.2200012207031"
## [1] "2011-08-19 00:00:00 XLE 300 @ 63.2400016784668"
## [1] "2011-08-19 00:00:00 XLE 300 @ 63.2400016784668"
## [1] "2011-08-24 00:00:00 XLE -300 @ 65.9499969482422"
## [1] "2011-08-24 00:00:00 XLE -300 @ 65.9499969482422"
## [1] "2011-09-06 00:00:00 XLE 300 @ 65.5"
## [1] "2011-09-06 00:00:00 XLE 300 @ 65.5"
## [1] "2011-09-08 00:00:00 XLE -300 @ 67.1100006103516"
## [1] "2011-09-08 00:00:00 XLE -300 @ 67.1100006103516"
## [1] "2011-09-12 00:00:00 XLE 300 @ 65.1999969482422"
## [1] "2011-09-12 00:00:00 XLE 300 @ 65.1999969482422"
## [1] "2011-09-15 00:00:00 XLE -300 @ 67.5"
## [1] "2011-09-15 00:00:00 XLE -300 @ 67.5"
## [1] "2011-09-20 00:00:00 XLE 300 @ 65.620002746582"
## [1] "2011-09-20 00:00:00 XLE 300 @ 65.620002746582"
## [1] "2011-09-28 00:00:00 XLE -300 @ 59.7099990844727"
## [1] "2011-09-28 00:00:00 XLE -300 @ 59.7099990844727"
## [1] "2011-09-29 00:00:00 XLE 300 @ 60.2799987792969"
## [1] "2011-09-29 00:00:00 XLE 300 @ 60.2799987792969"
## [1] "2011-10-06 00:00:00 XLE -300 @ 61.6599998474121"
## [1] "2011-10-06 00:00:00 XLE -300 @ 61.6599998474121"
## [1] "2011-11-01 00:00:00 XLE 300 @ 67.4599990844727"
## [1] "2011-11-01 00:00:00 XLE 300 @ 67.4599990844727"
## [1] "2011-11-04 00:00:00 XLE -300 @ 71.2600021362305"
## [1] "2011-11-04 00:00:00 XLE -300 @ 71.2600021362305"
## [1] "2011-11-10 00:00:00 XLE 300 @ 70.8099975585938"
## [1] "2011-11-10 00:00:00 XLE 300 @ 70.8099975585938"
## [1] "2011-11-14 00:00:00 XLE -300 @ 71.3099975585938"
## [1] "2011-11-14 00:00:00 XLE -300 @ 71.3099975585938"
## [1] "2011-11-17 00:00:00 XLE 300 @ 68.5599975585938"
## [1] "2011-11-17 00:00:00 XLE 300 @ 68.5599975585938"
## [1] "2011-11-29 00:00:00 XLE -300 @ 67.1699981689453"
## [1] "2011-11-29 00:00:00 XLE -300 @ 67.1699981689453"
## [1] "2011-12-09 00:00:00 XLE 300 @ 70.1900024414062"
## [1] "2011-12-09 00:00:00 XLE 300 @ 70.1900024414062"
## [1] "2011-12-21 00:00:00 XLE -300 @ 68.4000015258789"
## [1] "2011-12-21 00:00:00 XLE -300 @ 68.4000015258789"
## [1] "2011-12-29 00:00:00 XLE 300 @ 69.1600036621094"
## [1] "2011-12-29 00:00:00 XLE 300 @ 69.1600036621094"
## [1] "2012-01-04 00:00:00 XLE -300 @ 71.1999969482422"
## [1] "2012-01-04 00:00:00 XLE -300 @ 71.1999969482422"
## [1] "2012-01-12 00:00:00 XLE 300 @ 69.7900009155273"
## [1] "2012-01-12 00:00:00 XLE 300 @ 69.7900009155273"
## [1] "2012-01-19 00:00:00 XLE -300 @ 71.370002746582"
## [1] "2012-01-19 00:00:00 XLE -300 @ 71.370002746582"
## [1] "2012-01-30 00:00:00 XLE 300 @ 71.1399993896484"
## [1] "2012-01-30 00:00:00 XLE 300 @ 71.1399993896484"
## [1] "2012-02-03 00:00:00 XLE -300 @ 72.7699966430664"
## [1] "2012-02-03 00:00:00 XLE -300 @ 72.7699966430664"
## [1] "2012-02-13 00:00:00 XLE 300 @ 73.620002746582"
## [1] "2012-02-13 00:00:00 XLE 300 @ 73.620002746582"
## [1] "2012-02-17 00:00:00 XLE -300 @ 74.870002746582"
## [1] "2012-02-17 00:00:00 XLE -300 @ 74.870002746582"
## [1] "2012-03-01 00:00:00 XLE 300 @ 75.5999984741211"
## [1] "2012-03-01 00:00:00 XLE 300 @ 75.5999984741211"
## [1] "2012-03-14 00:00:00 XLE -300 @ 73.9499969482422"
## [1] "2012-03-14 00:00:00 XLE -300 @ 73.9499969482422"
## [1] "2012-03-21 00:00:00 XLE 300 @ 73.129997253418"
## [1] "2012-03-21 00:00:00 XLE 300 @ 73.129997253418"
## [1] "2012-04-03 00:00:00 XLE -300 @ 71.8199996948242"
## [1] "2012-04-03 00:00:00 XLE -300 @ 71.8199996948242"
## [1] "2012-04-05 00:00:00 XLE 300 @ 70.5"
## [1] "2012-04-05 00:00:00 XLE 300 @ 70.5"
## [1] "2012-04-13 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2012-04-13 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2012-04-17 00:00:00 XLE 300 @ 69.3499984741211"
## [1] "2012-04-17 00:00:00 XLE 300 @ 69.3499984741211"
## [1] "2012-04-25 00:00:00 XLE -300 @ 70.0899963378906"
## [1] "2012-04-25 00:00:00 XLE -300 @ 70.0899963378906"
## [1] "2012-05-04 00:00:00 XLE 300 @ 68.3000030517578"
## [1] "2012-05-04 00:00:00 XLE 300 @ 68.3000030517578"
## [1] "2012-05-22 00:00:00 XLE -300 @ 65.25"
## [1] "2012-05-22 00:00:00 XLE -300 @ 65.25"
## [1] "2012-05-29 00:00:00 XLE 300 @ 66.2200012207031"
## [1] "2012-05-29 00:00:00 XLE 300 @ 66.2200012207031"
## [1] "2012-05-30 00:00:00 XLE -300 @ 64.1900024414062"
## [1] "2012-05-30 00:00:00 XLE -300 @ 64.1900024414062"
## [1] "2012-05-31 00:00:00 XLE 300 @ 63.6300010681152"
## [1] "2012-05-31 00:00:00 XLE 300 @ 63.6300010681152"
## [1] "2012-06-07 00:00:00 XLE -300 @ 64.4899978637695"
## [1] "2012-06-07 00:00:00 XLE -300 @ 64.4899978637695"
## [1] "2012-06-12 00:00:00 XLE 300 @ 64.5199966430664"
## [1] "2012-06-12 00:00:00 XLE 300 @ 64.5199966430664"
## [1] "2012-06-15 00:00:00 XLE -300 @ 65.620002746582"
## [1] "2012-06-15 00:00:00 XLE -300 @ 65.620002746582"
## [1] "2012-06-22 00:00:00 XLE 300 @ 63.439998626709"
## [1] "2012-06-22 00:00:00 XLE 300 @ 63.439998626709"
## [1] "2012-06-28 00:00:00 XLE -300 @ 64.4300003051758"
## [1] "2012-06-28 00:00:00 XLE -300 @ 64.4300003051758"
## [1] "2012-07-10 00:00:00 XLE 300 @ 64.9599990844727"
## [1] "2012-07-10 00:00:00 XLE 300 @ 64.9599990844727"
## [1] "2012-07-16 00:00:00 XLE -300 @ 66.9899978637695"
## [1] "2012-07-16 00:00:00 XLE -300 @ 66.9899978637695"
## [1] "2012-07-25 00:00:00 XLE 300 @ 67.0899963378906"
## [1] "2012-07-25 00:00:00 XLE 300 @ 67.0899963378906"
## [1] "2012-07-27 00:00:00 XLE -300 @ 70.2200012207031"
## [1] "2012-07-27 00:00:00 XLE -300 @ 70.2200012207031"
## [1] "2012-08-03 00:00:00 XLE 300 @ 70.4400024414062"
## [1] "2012-08-03 00:00:00 XLE 300 @ 70.4400024414062"
## [1] "2012-08-06 00:00:00 XLE -300 @ 70.629997253418"
## [1] "2012-08-06 00:00:00 XLE -300 @ 70.629997253418"
## [1] "2012-08-22 00:00:00 XLE 300 @ 72.3600006103516"
## [1] "2012-08-22 00:00:00 XLE 300 @ 72.3600006103516"
## [1] "2012-09-07 00:00:00 XLE -300 @ 73.4499969482422"
## [1] "2012-09-07 00:00:00 XLE -300 @ 73.4499969482422"
## [1] "2012-09-20 00:00:00 XLE 300 @ 74.9300003051758"
## [1] "2012-09-20 00:00:00 XLE 300 @ 74.9300003051758"
## [1] "2012-10-03 00:00:00 XLE -300 @ 73.0199966430664"
## [1] "2012-10-03 00:00:00 XLE -300 @ 73.0199966430664"
## [1] "2012-10-04 00:00:00 XLE 300 @ 73.75"
## [1] "2012-10-04 00:00:00 XLE 300 @ 73.75"
## [1] "2012-10-10 00:00:00 XLE -300 @ 72.4199981689453"
## [1] "2012-10-10 00:00:00 XLE -300 @ 72.4199981689453"
## [1] "2012-10-11 00:00:00 XLE 300 @ 72.9599990844727"
## [1] "2012-10-11 00:00:00 XLE 300 @ 72.9599990844727"
## [1] "2012-10-17 00:00:00 XLE -300 @ 75.0199966430664"
## [1] "2012-10-17 00:00:00 XLE -300 @ 75.0199966430664"
## [1] "2012-10-22 00:00:00 XLE 300 @ 73.4599990844727"
## [1] "2012-10-22 00:00:00 XLE 300 @ 73.4599990844727"
## [1] "2012-11-02 00:00:00 XLE -300 @ 71.0599975585938"
## [1] "2012-11-02 00:00:00 XLE -300 @ 71.0599975585938"
## [1] "2012-11-05 00:00:00 XLE 300 @ 71.5999984741211"
## [1] "2012-11-05 00:00:00 XLE 300 @ 71.5999984741211"
## [1] "2012-11-07 00:00:00 XLE -300 @ 70.8499984741211"
## [1] "2012-11-07 00:00:00 XLE -300 @ 70.8499984741211"
## [1] "2012-11-08 00:00:00 XLE 300 @ 69.5699996948242"
## [1] "2012-11-08 00:00:00 XLE 300 @ 69.5699996948242"
## [1] "2012-11-20 00:00:00 XLE -300 @ 70.2300033569336"
## [1] "2012-11-20 00:00:00 XLE -300 @ 70.2300033569336"
## [1] "2012-11-28 00:00:00 XLE 300 @ 70.9599990844727"
## [1] "2012-11-28 00:00:00 XLE 300 @ 70.9599990844727"
## [1] "2012-11-30 00:00:00 XLE -300 @ 71.0599975585938"
## [1] "2012-11-30 00:00:00 XLE -300 @ 71.0599975585938"
## [1] "2012-12-04 00:00:00 XLE 300 @ 70.4100036621094"
## [1] "2012-12-04 00:00:00 XLE 300 @ 70.4100036621094"
## [1] "2012-12-07 00:00:00 XLE -300 @ 71.5599975585938"
## [1] "2012-12-07 00:00:00 XLE -300 @ 71.5599975585938"
## [1] "2012-12-14 00:00:00 XLE 300 @ 71.2200012207031"
## [1] "2012-12-14 00:00:00 XLE 300 @ 71.2200012207031"
## [1] "2012-12-18 00:00:00 XLE -300 @ 73.1900024414062"
## [1] "2012-12-18 00:00:00 XLE -300 @ 73.1900024414062"
## [1] "2012-12-24 00:00:00 XLE 300 @ 71.5199966430664"
## [1] "2012-12-24 00:00:00 XLE 300 @ 71.5199966430664"
## [1] "2013-01-03 00:00:00 XLE -300 @ 72.9800033569336"
## [1] "2013-01-03 00:00:00 XLE -300 @ 72.9800033569336"
## [1] "2013-02-21 00:00:00 XLE 300 @ 77.1600036621094"
## [1] "2013-02-21 00:00:00 XLE 300 @ 77.1600036621094"
## [1] "2013-02-28 00:00:00 XLE -300 @ 77.6900024414062"
## [1] "2013-02-28 00:00:00 XLE -300 @ 77.6900024414062"
## [1] "2013-03-19 00:00:00 XLE 300 @ 78.0899963378906"
## [1] "2013-03-19 00:00:00 XLE 300 @ 78.0899963378906"
## [1] "2013-03-27 00:00:00 XLE -300 @ 79.5400009155273"
## [1] "2013-03-27 00:00:00 XLE -300 @ 79.5400009155273"
## [1] "2013-04-03 00:00:00 XLE 300 @ 77.2300033569336"
## [1] "2013-04-03 00:00:00 XLE 300 @ 77.2300033569336"
## [1] "2013-04-09 00:00:00 XLE -300 @ 78.4800033569336"
## [1] "2013-04-09 00:00:00 XLE -300 @ 78.4800033569336"
## [1] "2013-04-15 00:00:00 XLE 300 @ 74.8199996948242"
## [1] "2013-04-15 00:00:00 XLE 300 @ 74.8199996948242"
## [1] "2013-04-23 00:00:00 XLE -300 @ 76.2300033569336"
## [1] "2013-04-23 00:00:00 XLE -300 @ 76.2300033569336"
## [1] "2013-05-02 00:00:00 XLE 300 @ 78.0599975585938"
## [1] "2013-05-02 00:00:00 XLE 300 @ 78.0599975585938"
## [1] "2013-05-06 00:00:00 XLE -300 @ 80.0100021362305"
## [1] "2013-05-06 00:00:00 XLE -300 @ 80.0100021362305"
## [1] "2013-05-14 00:00:00 XLE 300 @ 81.4000015258789"
## [1] "2013-05-14 00:00:00 XLE 300 @ 81.4000015258789"
## [1] "2013-05-15 00:00:00 XLE -300 @ 81.1699981689453"
## [1] "2013-05-15 00:00:00 XLE -300 @ 81.1699981689453"
## [1] "2013-05-28 00:00:00 XLE 300 @ 82.5699996948242"
## [1] "2013-05-28 00:00:00 XLE 300 @ 82.5699996948242"
## [1] "2013-05-29 00:00:00 XLE -300 @ 82.3899993896484"
## [1] "2013-05-29 00:00:00 XLE -300 @ 82.3899993896484"
## [1] "2013-06-03 00:00:00 XLE 300 @ 81.2799987792969"
## [1] "2013-06-03 00:00:00 XLE 300 @ 81.2799987792969"
## [1] "2013-06-10 00:00:00 XLE -300 @ 81.0800018310547"
## [1] "2013-06-10 00:00:00 XLE -300 @ 81.0800018310547"
## [1] "2013-06-12 00:00:00 XLE 300 @ 79.3600006103516"
## [1] "2013-06-12 00:00:00 XLE 300 @ 79.3600006103516"
## [1] "2013-06-14 00:00:00 XLE -300 @ 79.9100036621094"
## [1] "2013-06-14 00:00:00 XLE -300 @ 79.9100036621094"
## [1] "2013-06-21 00:00:00 XLE 300 @ 78.1699981689453"
## [1] "2013-06-21 00:00:00 XLE 300 @ 78.1699981689453"
## [1] "2013-06-28 00:00:00 XLE -300 @ 78.3000030517578"
## [1] "2013-06-28 00:00:00 XLE -300 @ 78.3000030517578"
## [1] "2013-07-17 00:00:00 XLE 300 @ 81.6999969482422"
## [1] "2013-07-17 00:00:00 XLE 300 @ 81.6999969482422"
## [1] "2013-07-19 00:00:00 XLE -300 @ 83.7200012207031"
## [1] "2013-07-19 00:00:00 XLE -300 @ 83.7200012207031"
## [1] "2013-07-25 00:00:00 XLE 300 @ 83.2099990844727"
## [1] "2013-07-25 00:00:00 XLE 300 @ 83.2099990844727"
## [1] "2013-08-02 00:00:00 XLE -300 @ 83.3899993896484"
## [1] "2013-08-02 00:00:00 XLE -300 @ 83.3899993896484"
## [1] "2013-08-07 00:00:00 XLE 300 @ 82.3899993896484"
## [1] "2013-08-07 00:00:00 XLE 300 @ 82.3899993896484"
## [1] "2013-08-23 00:00:00 XLE -300 @ 81.7600021362305"
## [1] "2013-08-23 00:00:00 XLE -300 @ 81.7600021362305"
## [1] "2013-09-23 00:00:00 XLE 300 @ 83.629997253418"
## [1] "2013-09-23 00:00:00 XLE 300 @ 83.629997253418"
## [1] "2013-10-11 00:00:00 XLE -300 @ 84.2900009155273"
## [1] "2013-10-11 00:00:00 XLE -300 @ 84.2900009155273"
## [1] "2013-10-24 00:00:00 XLE 300 @ 86.0800018310547"
## [1] "2013-10-24 00:00:00 XLE 300 @ 86.0800018310547"
## [1] "2013-10-29 00:00:00 XLE -300 @ 87.2799987792969"
## [1] "2013-10-29 00:00:00 XLE -300 @ 87.2799987792969"
## [1] "2013-11-01 00:00:00 XLE 300 @ 86.0800018310547"
## [1] "2013-11-01 00:00:00 XLE 300 @ 86.0800018310547"
## [1] "2013-11-05 00:00:00 XLE -300 @ 86.3600006103516"
## [1] "2013-11-05 00:00:00 XLE -300 @ 86.3600006103516"
## [1] "2013-11-08 00:00:00 XLE 300 @ 86.5500030517578"
## [1] "2013-11-08 00:00:00 XLE 300 @ 86.5500030517578"
## [1] "2013-11-15 00:00:00 XLE -300 @ 87.6600036621094"
## [1] "2013-11-15 00:00:00 XLE -300 @ 87.6600036621094"
## [1] "2013-11-27 00:00:00 XLE 300 @ 86.620002746582"
## [1] "2013-11-27 00:00:00 XLE 300 @ 86.620002746582"
## [1] "2013-12-17 00:00:00 XLE -300 @ 85.379997253418"
## [1] "2013-12-17 00:00:00 XLE -300 @ 85.379997253418"
## [1] "2014-01-03 00:00:00 XLE 300 @ 86.9300003051758"
## [1] "2014-01-03 00:00:00 XLE 300 @ 86.9300003051758"
## [1] "2014-01-08 00:00:00 XLE -300 @ 87.0999984741211"
## [1] "2014-01-08 00:00:00 XLE -300 @ 87.0999984741211"
## [1] "2014-01-10 00:00:00 XLE 300 @ 86.9000015258789"
## [1] "2014-01-10 00:00:00 XLE 300 @ 86.9000015258789"
## [1] "2014-01-22 00:00:00 XLE -300 @ 87.120002746582"
## [1] "2014-01-22 00:00:00 XLE -300 @ 87.120002746582"
## [1] "2014-01-24 00:00:00 XLE 300 @ 84.3300018310547"
## [1] "2014-01-24 00:00:00 XLE 300 @ 84.3300018310547"
## [1] "2014-02-10 00:00:00 XLE -300 @ 83.629997253418"
## [1] "2014-02-10 00:00:00 XLE -300 @ 83.629997253418"
## [1] "2014-03-12 00:00:00 XLE 300 @ 87.1699981689453"
## [1] "2014-03-12 00:00:00 XLE 300 @ 87.1699981689453"
## [1] "2014-03-19 00:00:00 XLE -300 @ 86.9100036621094"
## [1] "2014-03-19 00:00:00 XLE -300 @ 86.9100036621094"
## [1] "2014-03-25 00:00:00 XLE 300 @ 87.6600036621094"
## [1] "2014-03-25 00:00:00 XLE 300 @ 87.6600036621094"
## [1] "2014-03-26 00:00:00 XLE -300 @ 87.25"
## [1] "2014-03-26 00:00:00 XLE -300 @ 87.25"
## [1] "2014-04-08 00:00:00 XLE 300 @ 89.5400009155273"
## [1] "2014-04-08 00:00:00 XLE 300 @ 89.5400009155273"
## [1] "2014-04-15 00:00:00 XLE -300 @ 90.8600006103516"
## [1] "2014-04-15 00:00:00 XLE -300 @ 90.8600006103516"
## [1] "2014-04-28 00:00:00 XLE 300 @ 93.3899993896484"
## [1] "2014-04-28 00:00:00 XLE 300 @ 93.3899993896484"
## [1] "2014-04-30 00:00:00 XLE -300 @ 93.7399978637695"
## [1] "2014-04-30 00:00:00 XLE -300 @ 93.7399978637695"
## [1] "2014-05-09 00:00:00 XLE 300 @ 93.6699981689453"
## [1] "2014-05-09 00:00:00 XLE 300 @ 93.6699981689453"
## [1] "2014-05-14 00:00:00 XLE -300 @ 94.7200012207031"
## [1] "2014-05-14 00:00:00 XLE -300 @ 94.7200012207031"
## [1] "2014-05-16 00:00:00 XLE 300 @ 93.4000015258789"
## [1] "2014-05-16 00:00:00 XLE 300 @ 93.4000015258789"
## [1] "2014-05-22 00:00:00 XLE -300 @ 94.3399963378906"
## [1] "2014-05-22 00:00:00 XLE -300 @ 94.3399963378906"
## [1] "2014-06-25 00:00:00 XLE 300 @ 99.9100036621094"
## [1] "2014-06-25 00:00:00 XLE 300 @ 99.9100036621094"
## [1] "2014-07-02 00:00:00 XLE -300 @ 100.01000213623"
## [1] "2014-07-02 00:00:00 XLE -300 @ 100.01000213623"
## [1] "2014-07-08 00:00:00 XLE 300 @ 99.4599990844727"
## [1] "2014-07-08 00:00:00 XLE 300 @ 99.4599990844727"
## [1] "2014-07-10 00:00:00 XLE -300 @ 99.1600036621094"
## [1] "2014-07-10 00:00:00 XLE -300 @ 99.1600036621094"
## [1] "2014-07-11 00:00:00 XLE 300 @ 98.4000015258789"
## [1] "2014-07-11 00:00:00 XLE 300 @ 98.4000015258789"
## [1] "2014-07-17 00:00:00 XLE -300 @ 98.6999969482422"
## [1] "2014-07-17 00:00:00 XLE -300 @ 98.6999969482422"
## [1] "2014-07-28 00:00:00 XLE 300 @ 99.5999984741211"
## [1] "2014-07-28 00:00:00 XLE 300 @ 99.5999984741211"
## [1] "2014-08-11 00:00:00 XLE -300 @ 96.6100006103516"
## [1] "2014-08-11 00:00:00 XLE -300 @ 96.6100006103516"
## [1] "2014-08-15 00:00:00 XLE 300 @ 96.370002746582"
## [1] "2014-08-15 00:00:00 XLE 300 @ 96.370002746582"
## [1] "2014-08-19 00:00:00 XLE -300 @ 97.370002746582"
## [1] "2014-08-19 00:00:00 XLE -300 @ 97.370002746582"
## [1] "2014-08-25 00:00:00 XLE 300 @ 97.870002746582"
## [1] "2014-08-25 00:00:00 XLE 300 @ 97.870002746582"
## [1] "2014-08-26 00:00:00 XLE -300 @ 98.370002746582"
## [1] "2014-08-26 00:00:00 XLE -300 @ 98.370002746582"
## [1] "2014-09-03 00:00:00 XLE 300 @ 97.75"
## [1] "2014-09-03 00:00:00 XLE 300 @ 97.75"
## [1] "2014-09-17 00:00:00 XLE -300 @ 94.8399963378906"
## [1] "2014-09-17 00:00:00 XLE -300 @ 94.8399963378906"
## [1] "2014-09-22 00:00:00 XLE 300 @ 92.4100036621094"
## [1] "2014-09-22 00:00:00 XLE 300 @ 92.4100036621094"
## [1] "2014-10-20 00:00:00 XLE -300 @ 83.4199981689453"
## [1] "2014-10-20 00:00:00 XLE -300 @ 83.4199981689453"
## [1] "2014-10-28 00:00:00 XLE 300 @ 85.7099990844727"
## [1] "2014-10-28 00:00:00 XLE 300 @ 85.7099990844727"
## [1] "2014-10-30 00:00:00 XLE -300 @ 85.6800003051758"
## [1] "2014-10-30 00:00:00 XLE -300 @ 85.6800003051758"
## [1] "2014-11-05 00:00:00 XLE 300 @ 85.75"
## [1] "2014-11-05 00:00:00 XLE 300 @ 85.75"
## [1] "2014-11-07 00:00:00 XLE -300 @ 87.7900009155273"
## [1] "2014-11-07 00:00:00 XLE -300 @ 87.7900009155273"
## [1] "2014-11-13 00:00:00 XLE 300 @ 85.3399963378906"
## [1] "2014-11-13 00:00:00 XLE 300 @ 85.3399963378906"
## [1] "2014-11-20 00:00:00 XLE -300 @ 87.3600006103516"
## [1] "2014-11-20 00:00:00 XLE -300 @ 87.3600006103516"
## [1] "2014-11-26 00:00:00 XLE 300 @ 85.3000030517578"
## [1] "2014-11-26 00:00:00 XLE 300 @ 85.3000030517578"
## [1] "2014-12-18 00:00:00 XLE -300 @ 78.5599975585938"
## [1] "2014-12-18 00:00:00 XLE -300 @ 78.5599975585938"
## [1] "2014-12-31 00:00:00 XLE 300 @ 79.1600036621094"
## [1] "2014-12-31 00:00:00 XLE 300 @ 79.1600036621094"
## [1] "2015-01-09 00:00:00 XLE -300 @ 76.3600006103516"
## [1] "2015-01-09 00:00:00 XLE -300 @ 76.3600006103516"
## [1] "2015-01-13 00:00:00 XLE 300 @ 73.5699996948242"
## [1] "2015-01-13 00:00:00 XLE 300 @ 73.5699996948242"
## [1] "2015-01-20 00:00:00 XLE -300 @ 75.3199996948242"
## [1] "2015-01-20 00:00:00 XLE -300 @ 75.3199996948242"
## [1] "2015-01-29 00:00:00 XLE 300 @ 74.9000015258789"
## [1] "2015-01-29 00:00:00 XLE 300 @ 74.9000015258789"
## [1] "2015-02-03 00:00:00 XLE -300 @ 79.9899978637695"
## [1] "2015-02-03 00:00:00 XLE -300 @ 79.9899978637695"
## [1] "2015-02-12 00:00:00 XLE 300 @ 80.3399963378906"
## [1] "2015-02-12 00:00:00 XLE 300 @ 80.3399963378906"
## [1] "2015-02-13 00:00:00 XLE -300 @ 82.0400009155273"
## [1] "2015-02-13 00:00:00 XLE -300 @ 82.0400009155273"
## [1] "2015-02-20 00:00:00 XLE 300 @ 80.5400009155273"
## [1] "2015-02-20 00:00:00 XLE 300 @ 80.5400009155273"
## [1] "2015-02-26 00:00:00 XLE -300 @ 79.370002746582"
## [1] "2015-02-26 00:00:00 XLE -300 @ 79.370002746582"
## [1] "2015-02-27 00:00:00 XLE 300 @ 79.0199966430664"
## [1] "2015-02-27 00:00:00 XLE 300 @ 79.0199966430664"
## [1] "2015-03-17 00:00:00 XLE -300 @ 75.3499984741211"
## [1] "2015-03-17 00:00:00 XLE -300 @ 75.3499984741211"
## [1] "2015-03-25 00:00:00 XLE 300 @ 77.120002746582"
## [1] "2015-03-25 00:00:00 XLE 300 @ 77.120002746582"
## [1] "2015-03-26 00:00:00 XLE -300 @ 77.0299987792969"
## [1] "2015-03-26 00:00:00 XLE -300 @ 77.0299987792969"
## [1] "2015-03-30 00:00:00 XLE 300 @ 78.0400009155273"
## [1] "2015-03-30 00:00:00 XLE 300 @ 78.0400009155273"
## [1] "2015-03-31 00:00:00 XLE -300 @ 77.5800018310547"
## [1] "2015-03-31 00:00:00 XLE -300 @ 77.5800018310547"
## [1] "2015-04-22 00:00:00 XLE 300 @ 81.8899993896484"
## [1] "2015-04-22 00:00:00 XLE 300 @ 81.8899993896484"
## [1] "2015-04-24 00:00:00 XLE -300 @ 81.9800033569336"
## [1] "2015-04-24 00:00:00 XLE -300 @ 81.9800033569336"
## [1] "2015-05-06 00:00:00 XLE 300 @ 81.3199996948242"
## [1] "2015-05-06 00:00:00 XLE 300 @ 81.3199996948242"
## [1] "2015-05-19 00:00:00 XLE -300 @ 79.5899963378906"
## [1] "2015-05-19 00:00:00 XLE -300 @ 79.5899963378906"
## [1] "2015-05-20 00:00:00 XLE 300 @ 79.7399978637695"
## [1] "2015-05-20 00:00:00 XLE 300 @ 79.7399978637695"
## [1] "2015-05-22 00:00:00 XLE -300 @ 80.1999969482422"
## [1] "2015-05-22 00:00:00 XLE -300 @ 80.1999969482422"
## [1] "2015-05-27 00:00:00 XLE 300 @ 78.7900009155273"
## [1] "2015-05-27 00:00:00 XLE 300 @ 78.7900009155273"
## [1] "2015-06-03 00:00:00 XLE -300 @ 78.1900024414062"
## [1] "2015-06-03 00:00:00 XLE -300 @ 78.1900024414062"
## [1] "2015-06-04 00:00:00 XLE 300 @ 77.129997253418"
## [1] "2015-06-04 00:00:00 XLE 300 @ 77.129997253418"
## [1] "2015-06-11 00:00:00 XLE -300 @ 77.8199996948242"
## [1] "2015-06-11 00:00:00 XLE -300 @ 77.8199996948242"
## [1] "2015-06-15 00:00:00 XLE 300 @ 76.7699966430664"
## [1] "2015-06-15 00:00:00 XLE 300 @ 76.7699966430664"
## [1] "2015-07-14 00:00:00 XLE -300 @ 74.5400009155273"
## [1] "2015-07-14 00:00:00 XLE -300 @ 74.5400009155273"
## [1] "2015-07-16 00:00:00 XLE 300 @ 73.3300018310547"
## [1] "2015-07-16 00:00:00 XLE 300 @ 73.3300018310547"
## [1] "2015-07-30 00:00:00 XLE -300 @ 70.9300003051758"
## [1] "2015-07-30 00:00:00 XLE -300 @ 70.9300003051758"
## [1] "2015-08-03 00:00:00 XLE 300 @ 67.9199981689453"
## [1] "2015-08-03 00:00:00 XLE 300 @ 67.9199981689453"
## [1] "2015-08-11 00:00:00 XLE -300 @ 69.3000030517578"
## [1] "2015-08-11 00:00:00 XLE -300 @ 69.3000030517578"
## [1] "2015-08-20 00:00:00 XLE 300 @ 65.8000030517578"
## [1] "2015-08-20 00:00:00 XLE 300 @ 65.8000030517578"
## [1] "2015-08-28 00:00:00 XLE -300 @ 65.75"
## [1] "2015-08-28 00:00:00 XLE -300 @ 65.75"
## [1] "2015-09-08 00:00:00 XLE 300 @ 64.7900009155273"
## [1] "2015-09-08 00:00:00 XLE 300 @ 64.7900009155273"
## [1] "2015-09-17 00:00:00 XLE -300 @ 65.2799987792969"
## [1] "2015-09-17 00:00:00 XLE -300 @ 65.2799987792969"
## [1] "2015-09-21 00:00:00 XLE 300 @ 63.4599990844727"
## [1] "2015-09-21 00:00:00 XLE 300 @ 63.4599990844727"
## [1] "2015-10-02 00:00:00 XLE -300 @ 63.8499984741211"
## [1] "2015-10-02 00:00:00 XLE -300 @ 63.8499984741211"
## [1] "2015-10-14 00:00:00 XLE 300 @ 67.9199981689453"
## [1] "2015-10-14 00:00:00 XLE 300 @ 67.9199981689453"
## [1] "2015-10-16 00:00:00 XLE -300 @ 69.2300033569336"
## [1] "2015-10-16 00:00:00 XLE -300 @ 69.2300033569336"
## [1] "2015-10-20 00:00:00 XLE 300 @ 68.0500030517578"
## [1] "2015-10-20 00:00:00 XLE 300 @ 68.0500030517578"
## [1] "2015-10-30 00:00:00 XLE -300 @ 68.0299987792969"
## [1] "2015-10-30 00:00:00 XLE -300 @ 68.0299987792969"
## [1] "2015-11-09 00:00:00 XLE 300 @ 69.1100006103516"
## [1] "2015-11-09 00:00:00 XLE 300 @ 69.1100006103516"
## [1] "2015-11-17 00:00:00 XLE -300 @ 67.4300003051758"
## [1] "2015-11-17 00:00:00 XLE -300 @ 67.4300003051758"
## [1] "2015-11-23 00:00:00 XLE 300 @ 67.379997253418"
## [1] "2015-11-23 00:00:00 XLE 300 @ 67.379997253418"
## [1] "2015-11-25 00:00:00 XLE -300 @ 68.2600021362305"
## [1] "2015-11-25 00:00:00 XLE -300 @ 68.2600021362305"
## [1] "2015-12-03 00:00:00 XLE 300 @ 65.1100006103516"
## [1] "2015-12-03 00:00:00 XLE 300 @ 65.1100006103516"
## [1] "2015-12-16 00:00:00 XLE -300 @ 61.9000015258789"
## [1] "2015-12-16 00:00:00 XLE -300 @ 61.9000015258789"
## [1] "2015-12-18 00:00:00 XLE 300 @ 58.7900009155273"
## [1] "2015-12-18 00:00:00 XLE 300 @ 58.7900009155273"
## [1] "2015-12-24 00:00:00 XLE -300 @ 61.5699996948242"
## [1] "2015-12-24 00:00:00 XLE -300 @ 61.5699996948242"
## [1] "2015-12-31 00:00:00 XLE 300 @ 60.3199996948242"
## [1] "2015-12-31 00:00:00 XLE 300 @ 60.3199996948242"
## [1] "2016-01-15 00:00:00 XLE -300 @ 54.3499984741211"
## [1] "2016-01-15 00:00:00 XLE -300 @ 54.3499984741211"
## [1] "2016-01-20 00:00:00 XLE 300 @ 51.7700004577637"
## [1] "2016-01-20 00:00:00 XLE 300 @ 51.7700004577637"
## [1] "2016-01-25 00:00:00 XLE -300 @ 53.1399993896484"
## [1] "2016-01-25 00:00:00 XLE -300 @ 53.1399993896484"
## [1] "2016-02-03 00:00:00 XLE 300 @ 57.2999992370605"
## [1] "2016-02-03 00:00:00 XLE 300 @ 57.2999992370605"
## [1] "2016-02-16 00:00:00 XLE -300 @ 55.8300018310547"
## [1] "2016-02-16 00:00:00 XLE -300 @ 55.8300018310547"
## [1] "2016-02-24 00:00:00 XLE 300 @ 56.8400001525879"
## [1] "2016-02-24 00:00:00 XLE 300 @ 56.8400001525879"
## [1] "2016-03-02 00:00:00 XLE -300 @ 59.4799995422363"
## [1] "2016-03-02 00:00:00 XLE -300 @ 59.4799995422363"
## [1] "2016-03-09 00:00:00 XLE 300 @ 60.7400016784668"
## [1] "2016-03-09 00:00:00 XLE 300 @ 60.7400016784668"
## [1] "2016-03-14 00:00:00 XLE -300 @ 61.9500007629395"
## [1] "2016-03-14 00:00:00 XLE -300 @ 61.9500007629395"
## [1] "2016-03-23 00:00:00 XLE 300 @ 61.5400009155273"
## [1] "2016-03-23 00:00:00 XLE 300 @ 61.5400009155273"
## [1] "2016-04-07 00:00:00 XLE -300 @ 61.1399993896484"
## [1] "2016-04-07 00:00:00 XLE -300 @ 61.1399993896484"
## [1] "2016-05-04 00:00:00 XLE 300 @ 64.8899993896484"
## [1] "2016-05-04 00:00:00 XLE 300 @ 64.8899993896484"
## [1] "2016-05-12 00:00:00 XLE -300 @ 65.8300018310547"
## [1] "2016-05-12 00:00:00 XLE -300 @ 65.8300018310547"
## [1] "2016-05-16 00:00:00 XLE 300 @ 66.0899963378906"
## [1] "2016-05-16 00:00:00 XLE 300 @ 66.0899963378906"
## [1] "2016-05-17 00:00:00 XLE -300 @ 66.4000015258789"
## [1] "2016-05-17 00:00:00 XLE -300 @ 66.4000015258789"
## [1] "2016-06-03 00:00:00 XLE 300 @ 66.5400009155273"
## [1] "2016-06-03 00:00:00 XLE 300 @ 66.5400009155273"
## [1] "2016-06-07 00:00:00 XLE -300 @ 69.5500030517578"
## [1] "2016-06-07 00:00:00 XLE -300 @ 69.5500030517578"
## [1] "2016-06-13 00:00:00 XLE 300 @ 67.1699981689453"
## [1] "2016-06-13 00:00:00 XLE 300 @ 67.1699981689453"
## [1] "2016-06-21 00:00:00 XLE -300 @ 68.2699966430664"
## [1] "2016-06-21 00:00:00 XLE -300 @ 68.2699966430664"
## [1] "2016-06-27 00:00:00 XLE 300 @ 64.6399993896484"
## [1] "2016-06-27 00:00:00 XLE 300 @ 64.6399993896484"
## [1] "2016-06-30 00:00:00 XLE -300 @ 68.2399978637695"
## [1] "2016-06-30 00:00:00 XLE -300 @ 68.2399978637695"
## [1] "2016-07-06 00:00:00 XLE 300 @ 67.5100021362305"
## [1] "2016-07-06 00:00:00 XLE 300 @ 67.5100021362305"
## [1] "2016-07-12 00:00:00 XLE -300 @ 69.5199966430664"
## [1] "2016-07-12 00:00:00 XLE -300 @ 69.5199966430664"
## [1] "2016-07-20 00:00:00 XLE 300 @ 68.7900009155273"
## [1] "2016-07-20 00:00:00 XLE 300 @ 68.7900009155273"
## [1] "2016-08-01 00:00:00 XLE -300 @ 65.1600036621094"
## [1] "2016-08-01 00:00:00 XLE -300 @ 65.1600036621094"
## [1] "2016-08-02 00:00:00 XLE 300 @ 65.75"
## [1] "2016-08-02 00:00:00 XLE 300 @ 65.75"
## [1] "2016-08-04 00:00:00 XLE -300 @ 66.9199981689453"
## [1] "2016-08-04 00:00:00 XLE -300 @ 66.9199981689453"
## [1] "2016-08-11 00:00:00 XLE 300 @ 68.3199996948242"
## [1] "2016-08-11 00:00:00 XLE 300 @ 68.3199996948242"
## [1] "2016-08-12 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2016-08-12 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2016-08-23 00:00:00 XLE 300 @ 70.0899963378906"
## [1] "2016-08-23 00:00:00 XLE 300 @ 70.0899963378906"
## [1] "2016-09-07 00:00:00 XLE -300 @ 70.5199966430664"
## [1] "2016-09-07 00:00:00 XLE -300 @ 70.5199966430664"
## [1] "2016-09-14 00:00:00 XLE 300 @ 67.5699996948242"
## [1] "2016-09-14 00:00:00 XLE 300 @ 67.5699996948242"
## [1] "2016-09-22 00:00:00 XLE -300 @ 68.5500030517578"
## [1] "2016-09-22 00:00:00 XLE -300 @ 68.5500030517578"
## [1] "2016-09-27 00:00:00 XLE 300 @ 66.8899993896484"
## [1] "2016-09-27 00:00:00 XLE 300 @ 66.8899993896484"
## [1] "2016-09-29 00:00:00 XLE -300 @ 69.6600036621094"
## [1] "2016-09-29 00:00:00 XLE -300 @ 69.6600036621094"
## [1] "2016-10-13 00:00:00 XLE 300 @ 70.2099990844727"
## [1] "2016-10-13 00:00:00 XLE 300 @ 70.2099990844727"
## [1] "2016-10-20 00:00:00 XLE -300 @ 70.6500015258789"
## [1] "2016-10-20 00:00:00 XLE -300 @ 70.6500015258789"
## [1] "2016-10-25 00:00:00 XLE 300 @ 69.6600036621094"
## [1] "2016-10-25 00:00:00 XLE 300 @ 69.6600036621094"
## [1] "2016-11-08 00:00:00 XLE -300 @ 69.3199996948242"
## [1] "2016-11-08 00:00:00 XLE -300 @ 69.3199996948242"
## [1] "2016-11-14 00:00:00 XLE 300 @ 69.8499984741211"
## [1] "2016-11-14 00:00:00 XLE 300 @ 69.8499984741211"
## [1] "2016-11-16 00:00:00 XLE -300 @ 71.3199996948242"
## [1] "2016-11-16 00:00:00 XLE -300 @ 71.3199996948242"
## [1] "2016-11-29 00:00:00 XLE 300 @ 70.8300018310547"
## [1] "2016-11-29 00:00:00 XLE 300 @ 70.8300018310547"
## [1] "2016-12-01 00:00:00 XLE -300 @ 74.6100006103516"
## [1] "2016-12-01 00:00:00 XLE -300 @ 74.6100006103516"
## [1] "2016-12-15 00:00:00 XLE 300 @ 76.4400024414062"
## [1] "2016-12-15 00:00:00 XLE 300 @ 76.4400024414062"
## [1] "2016-12-23 00:00:00 XLE -300 @ 76.3499984741211"
## [1] "2016-12-23 00:00:00 XLE -300 @ 76.3499984741211"
## [1] "2016-12-29 00:00:00 XLE 300 @ 75.5400009155273"
## [1] "2016-12-29 00:00:00 XLE 300 @ 75.5400009155273"
## [1] "2017-01-04 00:00:00 XLE -300 @ 76.0100021362305"
## [1] "2017-01-04 00:00:00 XLE -300 @ 76.0100021362305"
## [1] "2017-01-10 00:00:00 XLE 300 @ 74.1100006103516"
## [1] "2017-01-10 00:00:00 XLE 300 @ 74.1100006103516"
## [1] "2017-01-26 00:00:00 XLE -300 @ 75.0100021362305"
## [1] "2017-01-26 00:00:00 XLE -300 @ 75.0100021362305"
## [1] "2017-01-30 00:00:00 XLE 300 @ 72.870002746582"
## [1] "2017-01-30 00:00:00 XLE 300 @ 72.870002746582"
## [1] "2017-02-06 00:00:00 XLE -300 @ 72.7799987792969"
## [1] "2017-02-06 00:00:00 XLE -300 @ 72.7799987792969"
## [1] "2017-02-08 00:00:00 XLE 300 @ 71.9199981689453"
## [1] "2017-02-08 00:00:00 XLE 300 @ 71.9199981689453"
## [1] "2017-02-10 00:00:00 XLE -300 @ 73.2799987792969"
## [1] "2017-02-10 00:00:00 XLE -300 @ 73.2799987792969"
## [1] "2017-02-17 00:00:00 XLE 300 @ 71.9700012207031"
## [1] "2017-02-17 00:00:00 XLE 300 @ 71.9700012207031"
## [1] "2017-03-02 00:00:00 XLE -300 @ 72.120002746582"
## [1] "2017-03-02 00:00:00 XLE -300 @ 72.120002746582"
## [1] "2017-03-08 00:00:00 XLE 300 @ 69.6500015258789"
## [1] "2017-03-08 00:00:00 XLE 300 @ 69.6500015258789"
## [1] "2017-03-16 00:00:00 XLE -300 @ 70.2699966430664"
## [1] "2017-03-16 00:00:00 XLE -300 @ 70.2699966430664"
## [1] "2017-03-21 00:00:00 XLE 300 @ 69.2099990844727"
## [1] "2017-03-21 00:00:00 XLE 300 @ 69.2099990844727"
## [1] "2017-03-29 00:00:00 XLE -300 @ 70.1600036621094"
## [1] "2017-03-29 00:00:00 XLE -300 @ 70.1600036621094"
## [1] "2017-04-17 00:00:00 XLE 300 @ 69.4599990844727"
## [1] "2017-04-17 00:00:00 XLE 300 @ 69.4599990844727"
## [1] "2017-04-26 00:00:00 XLE -300 @ 68.5400009155273"
## [1] "2017-04-26 00:00:00 XLE -300 @ 68.5400009155273"
## [1] "2017-04-28 00:00:00 XLE 300 @ 67.8399963378906"
## [1] "2017-04-28 00:00:00 XLE 300 @ 67.8399963378906"
## [1] "2017-05-09 00:00:00 XLE -300 @ 67.2300033569336"
## [1] "2017-05-09 00:00:00 XLE -300 @ 67.2300033569336"
## [1] "2017-05-18 00:00:00 XLE 300 @ 67.25"
## [1] "2017-05-18 00:00:00 XLE 300 @ 67.25"
## [1] "2017-05-22 00:00:00 XLE -300 @ 67.9300003051758"
## [1] "2017-05-22 00:00:00 XLE -300 @ 67.9300003051758"
## [1] "2017-05-26 00:00:00 XLE 300 @ 66.6100006103516"
## [1] "2017-05-26 00:00:00 XLE 300 @ 66.6100006103516"
## [1] "2017-06-07 00:00:00 XLE -300 @ 65.0500030517578"
## [1] "2017-06-07 00:00:00 XLE -300 @ 65.0500030517578"
## [1] "2017-06-08 00:00:00 XLE 300 @ 64.8600006103516"
## [1] "2017-06-08 00:00:00 XLE 300 @ 64.8600006103516"
## [1] "2017-06-12 00:00:00 XLE -300 @ 66.8899993896484"
## [1] "2017-06-12 00:00:00 XLE -300 @ 66.8899993896484"
## [1] "2017-06-16 00:00:00 XLE 300 @ 66.3000030517578"
## [1] "2017-06-16 00:00:00 XLE 300 @ 66.3000030517578"
## [1] "2017-06-29 00:00:00 XLE -300 @ 64.629997253418"
## [1] "2017-06-29 00:00:00 XLE -300 @ 64.629997253418"
## [1] "2017-07-07 00:00:00 XLE 300 @ 64.0100021362305"
## [1] "2017-07-07 00:00:00 XLE 300 @ 64.0100021362305"
## [1] "2017-07-12 00:00:00 XLE -300 @ 64.75"
## [1] "2017-07-12 00:00:00 XLE -300 @ 64.75"
## [1] "2017-07-24 00:00:00 XLE 300 @ 64.9899978637695"
## [1] "2017-07-24 00:00:00 XLE 300 @ 64.9899978637695"
## [1] "2017-07-26 00:00:00 XLE -300 @ 65.879997253418"
## [1] "2017-07-26 00:00:00 XLE -300 @ 65.879997253418"
## [1] "2017-08-03 00:00:00 XLE 300 @ 65.4300003051758"
## [1] "2017-08-03 00:00:00 XLE 300 @ 65.4300003051758"
## [1] "2017-08-24 00:00:00 XLE -300 @ 62.7200012207031"
## [1] "2017-08-24 00:00:00 XLE -300 @ 62.7200012207031"
## [1] "2017-10-05 00:00:00 XLE 300 @ 68.6500015258789"
## [1] "2017-10-05 00:00:00 XLE 300 @ 68.6500015258789"
## [1] "2017-10-06 00:00:00 XLE -300 @ 68.0699996948242"
## [1] "2017-10-06 00:00:00 XLE -300 @ 68.0699996948242"
## [1] "2017-10-09 00:00:00 XLE 300 @ 68.2099990844727"
## [1] "2017-10-09 00:00:00 XLE 300 @ 68.2099990844727"
## [1] "2017-10-12 00:00:00 XLE -300 @ 68.1800003051758"
## [1] "2017-10-12 00:00:00 XLE -300 @ 68.1800003051758"
## [1] "2017-10-13 00:00:00 XLE 300 @ 68.1399993896484"
## [1] "2017-10-13 00:00:00 XLE 300 @ 68.1399993896484"
## [1] "2017-10-18 00:00:00 XLE -300 @ 67.8499984741211"
## [1] "2017-10-18 00:00:00 XLE -300 @ 67.8499984741211"
## [1] "2017-10-19 00:00:00 XLE 300 @ 67.6399993896484"
## [1] "2017-10-19 00:00:00 XLE 300 @ 67.6399993896484"
## [1] "2017-10-31 00:00:00 XLE -300 @ 67.9100036621094"
## [1] "2017-10-31 00:00:00 XLE -300 @ 67.9100036621094"
## [1] "2017-11-14 00:00:00 XLE 300 @ 68.1399993896484"
## [1] "2017-11-14 00:00:00 XLE 300 @ 68.1399993896484"
## [1] "2017-11-24 00:00:00 XLE -300 @ 67.879997253418"
## [1] "2017-11-24 00:00:00 XLE -300 @ 67.879997253418"
## [1] "2017-11-28 00:00:00 XLE 300 @ 67.7099990844727"
## [1] "2017-11-28 00:00:00 XLE 300 @ 67.7099990844727"
## [1] "2017-11-30 00:00:00 XLE -300 @ 69.0999984741211"
## [1] "2017-11-30 00:00:00 XLE -300 @ 69.0999984741211"
## [1] "2017-12-07 00:00:00 XLE 300 @ 68.6500015258789"
## [1] "2017-12-07 00:00:00 XLE 300 @ 68.6500015258789"
## [1] "2017-12-11 00:00:00 XLE -300 @ 69.7799987792969"
## [1] "2017-12-11 00:00:00 XLE -300 @ 69.7799987792969"
## [1] "2017-12-15 00:00:00 XLE 300 @ 68.7200012207031"
## [1] "2017-12-15 00:00:00 XLE 300 @ 68.7200012207031"
## [1] "2017-12-21 00:00:00 XLE -300 @ 71.8199996948242"
## [1] "2017-12-21 00:00:00 XLE -300 @ 71.8199996948242"
## [1] "2018-01-26 00:00:00 XLE 300 @ 77.5100021362305"
## [1] "2018-01-26 00:00:00 XLE 300 @ 77.5100021362305"
## [1] "2018-02-15 00:00:00 XLE -300 @ 68.2900009155273"
## [1] "2018-02-15 00:00:00 XLE -300 @ 68.2900009155273"
## [1] "2018-02-21 00:00:00 XLE 300 @ 66.6100006103516"
## [1] "2018-02-21 00:00:00 XLE 300 @ 66.6100006103516"
## [1] "2018-02-26 00:00:00 XLE -300 @ 69.2099990844727"
## [1] "2018-02-26 00:00:00 XLE -300 @ 69.2099990844727"
## [1] "2018-03-01 00:00:00 XLE 300 @ 66.6399993896484"
## [1] "2018-03-01 00:00:00 XLE 300 @ 66.6399993896484"
## [1] "2018-03-06 00:00:00 XLE -300 @ 67.6999969482422"
## [1] "2018-03-06 00:00:00 XLE -300 @ 67.6999969482422"
## [1] "2018-03-08 00:00:00 XLE 300 @ 67.1699981689453"
## [1] "2018-03-08 00:00:00 XLE 300 @ 67.1699981689453"
## [1] "2018-03-12 00:00:00 XLE -300 @ 68.4300003051758"
## [1] "2018-03-12 00:00:00 XLE -300 @ 68.4300003051758"
## [1] "2018-03-15 00:00:00 XLE 300 @ 67.1900024414062"
## [1] "2018-03-15 00:00:00 XLE 300 @ 67.1900024414062"
## [1] "2018-03-22 00:00:00 XLE -300 @ 67.1800003051758"
## [1] "2018-03-22 00:00:00 XLE -300 @ 67.1800003051758"
## [1] "2018-03-29 00:00:00 XLE 300 @ 67.4100036621094"
## [1] "2018-03-29 00:00:00 XLE 300 @ 67.4100036621094"
## [1] "2018-04-06 00:00:00 XLE -300 @ 67.3499984741211"
## [1] "2018-04-06 00:00:00 XLE -300 @ 67.3499984741211"
## [1] "2018-04-25 00:00:00 XLE 300 @ 73.5400009155273"
## [1] "2018-04-25 00:00:00 XLE 300 @ 73.5400009155273"
## [1] "2018-04-27 00:00:00 XLE -300 @ 73.8199996948242"
## [1] "2018-04-27 00:00:00 XLE -300 @ 73.8199996948242"
## [1] "2018-05-02 00:00:00 XLE 300 @ 73.6600036621094"
## [1] "2018-05-02 00:00:00 XLE 300 @ 73.6600036621094"
## [1] "2018-05-07 00:00:00 XLE -300 @ 73.9499969482422"
## [1] "2018-05-07 00:00:00 XLE -300 @ 73.9499969482422"
## [1] "2018-05-25 00:00:00 XLE 300 @ 74.5800018310547"
## [1] "2018-05-25 00:00:00 XLE 300 @ 74.5800018310547"
## [1] "2018-05-31 00:00:00 XLE -300 @ 76.0199966430664"
## [1] "2018-05-31 00:00:00 XLE -300 @ 76.0199966430664"
## [1] "2018-06-06 00:00:00 XLE 300 @ 75.9000015258789"
## [1] "2018-06-06 00:00:00 XLE 300 @ 75.9000015258789"
## [1] "2018-06-08 00:00:00 XLE -300 @ 76.9000015258789"
## [1] "2018-06-08 00:00:00 XLE -300 @ 76.9000015258789"
## [1] "2018-06-14 00:00:00 XLE 300 @ 76.3099975585938"
## [1] "2018-06-14 00:00:00 XLE 300 @ 76.3099975585938"
## [1] "2018-06-28 00:00:00 XLE -300 @ 75.4700012207031"
## [1] "2018-06-28 00:00:00 XLE -300 @ 75.4700012207031"
## [1] "2018-07-03 00:00:00 XLE 300 @ 75.2900009155273"
## [1] "2018-07-03 00:00:00 XLE 300 @ 75.2900009155273"
## [1] "2018-07-09 00:00:00 XLE -300 @ 76.8000030517578"
## [1] "2018-07-09 00:00:00 XLE -300 @ 76.8000030517578"
## [1] "2018-07-12 00:00:00 XLE 300 @ 75.8600006103516"
## [1] "2018-07-12 00:00:00 XLE 300 @ 75.8600006103516"
## [1] "2018-07-25 00:00:00 XLE -300 @ 76.129997253418"
## [1] "2018-07-25 00:00:00 XLE -300 @ 76.129997253418"
## [1] "2018-08-02 00:00:00 XLE 300 @ 75.629997253418"
## [1] "2018-08-02 00:00:00 XLE 300 @ 75.629997253418"
## [1] "2018-08-08 00:00:00 XLE -300 @ 75.5299987792969"
## [1] "2018-08-08 00:00:00 XLE -300 @ 75.5299987792969"
## [1] "2018-08-10 00:00:00 XLE 300 @ 75.2900009155273"
## [1] "2018-08-10 00:00:00 XLE 300 @ 75.2900009155273"
## [1] "2018-08-22 00:00:00 XLE -300 @ 74.3499984741211"
## [1] "2018-08-22 00:00:00 XLE -300 @ 74.3499984741211"
## [1] "2018-09-04 00:00:00 XLE 300 @ 74.2799987792969"
## [1] "2018-09-04 00:00:00 XLE 300 @ 74.2799987792969"
## [1] "2018-09-12 00:00:00 XLE -300 @ 73.8399963378906"
## [1] "2018-09-12 00:00:00 XLE -300 @ 73.8399963378906"
## [1] "2018-10-01 00:00:00 XLE 300 @ 76.7900009155273"
## [1] "2018-10-01 00:00:00 XLE 300 @ 76.7900009155273"
## [1] "2018-10-02 00:00:00 XLE -300 @ 76.870002746582"
## [1] "2018-10-02 00:00:00 XLE -300 @ 76.870002746582"
## [1] "2018-10-11 00:00:00 XLE 300 @ 72.8000030517578"
## [1] "2018-10-11 00:00:00 XLE 300 @ 72.8000030517578"
## [1] "2018-11-01 00:00:00 XLE -300 @ 67.7300033569336"
## [1] "2018-11-01 00:00:00 XLE -300 @ 67.7300033569336"
## [1] "2018-11-13 00:00:00 XLE 300 @ 65.5400009155273"
## [1] "2018-11-13 00:00:00 XLE 300 @ 65.5400009155273"
## [1] "2018-11-19 00:00:00 XLE -300 @ 67.1600036621094"
## [1] "2018-11-19 00:00:00 XLE -300 @ 67.1600036621094"
## [1] "2018-11-21 00:00:00 XLE 300 @ 65.9800033569336"
## [1] "2018-11-21 00:00:00 XLE 300 @ 65.9800033569336"
## [1] "2018-11-29 00:00:00 XLE -300 @ 66.2300033569336"
## [1] "2018-11-29 00:00:00 XLE -300 @ 66.2300033569336"
## [1] "2018-12-07 00:00:00 XLE 300 @ 64.0699996948242"
## [1] "2018-12-07 00:00:00 XLE 300 @ 64.0699996948242"
## [1] "2019-01-03 00:00:00 XLE -300 @ 57.9000015258789"
## [1] "2019-01-03 00:00:00 XLE -300 @ 57.9000015258789"
## [1] "2019-01-24 00:00:00 XLE 300 @ 62.1399993896484"
## [1] "2019-01-24 00:00:00 XLE 300 @ 62.1399993896484"
## [1] "2019-01-28 00:00:00 XLE -300 @ 62.2999992370605"
## [1] "2019-01-28 00:00:00 XLE -300 @ 62.2999992370605"
## [1] "2019-02-08 00:00:00 XLE 300 @ 62.939998626709"
## [1] "2019-02-08 00:00:00 XLE 300 @ 62.939998626709"
## [1] "2019-02-13 00:00:00 XLE -300 @ 64.8399963378906"
## [1] "2019-02-13 00:00:00 XLE -300 @ 64.8399963378906"
## [1] "2019-02-22 00:00:00 XLE 300 @ 65.7600021362305"
## [1] "2019-02-22 00:00:00 XLE 300 @ 65.7600021362305"
## [1] "2019-03-04 00:00:00 XLE -300 @ 66.5699996948242"
## [1] "2019-03-04 00:00:00 XLE -300 @ 66.5699996948242"
## [1] "2019-03-07 00:00:00 XLE 300 @ 65.120002746582"
## [1] "2019-03-07 00:00:00 XLE 300 @ 65.120002746582"
## [1] "2019-03-14 00:00:00 XLE -300 @ 66.0500030517578"
## [1] "2019-03-14 00:00:00 XLE -300 @ 66.0500030517578"
## [1] "2019-03-25 00:00:00 XLE 300 @ 65.5"
## [1] "2019-03-25 00:00:00 XLE 300 @ 65.5"
## [1] "2019-04-02 00:00:00 XLE -300 @ 66.5299987792969"
## [1] "2019-04-02 00:00:00 XLE -300 @ 66.5299987792969"
## [1] "2019-04-04 00:00:00 XLE 300 @ 66.4400024414062"
## [1] "2019-04-04 00:00:00 XLE 300 @ 66.4400024414062"
## [1] "2019-04-08 00:00:00 XLE -300 @ 67.9100036621094"
## [1] "2019-04-08 00:00:00 XLE -300 @ 67.9100036621094"
## [1] "2019-04-16 00:00:00 XLE 300 @ 67.5999984741211"
## [1] "2019-04-16 00:00:00 XLE 300 @ 67.5999984741211"
## [1] "2019-04-23 00:00:00 XLE -300 @ 68.5"
## [1] "2019-04-23 00:00:00 XLE -300 @ 68.5"
## [1] "2019-04-25 00:00:00 XLE 300 @ 67.0899963378906"
## [1] "2019-04-25 00:00:00 XLE 300 @ 67.0899963378906"
## [1] "2019-05-13 00:00:00 XLE -300 @ 62.9500007629395"
## [1] "2019-05-13 00:00:00 XLE -300 @ 62.9500007629395"
## [1] "2019-05-14 00:00:00 XLE 300 @ 63.7200012207031"
## [1] "2019-05-14 00:00:00 XLE 300 @ 63.7200012207031"
## [1] "2019-05-16 00:00:00 XLE -300 @ 64.4000015258789"
## [1] "2019-05-16 00:00:00 XLE -300 @ 64.4000015258789"
## [1] "2019-05-23 00:00:00 XLE 300 @ 61.3899993896484"
## [1] "2019-05-23 00:00:00 XLE 300 @ 61.3899993896484"
## [1] "2019-06-05 00:00:00 XLE -300 @ 59.8800010681152"
## [1] "2019-06-05 00:00:00 XLE -300 @ 59.8800010681152"
## [1] "2019-06-13 00:00:00 XLE 300 @ 61.4099998474121"
## [1] "2019-06-13 00:00:00 XLE 300 @ 61.4099998474121"
## [1] "2019-06-19 00:00:00 XLE -300 @ 62.2999992370605"
## [1] "2019-06-19 00:00:00 XLE -300 @ 62.2999992370605"
## [1] "2019-06-26 00:00:00 XLE 300 @ 63.4500007629395"
## [1] "2019-06-26 00:00:00 XLE 300 @ 63.4500007629395"
## [1] "2019-06-27 00:00:00 XLE -300 @ 62.9799995422363"
## [1] "2019-06-27 00:00:00 XLE -300 @ 62.9799995422363"
## [1] "2019-07-03 00:00:00 XLE 300 @ 63"
## [1] "2019-07-03 00:00:00 XLE 300 @ 63"
## [1] "2019-07-10 00:00:00 XLE -300 @ 64.0400009155273"
## [1] "2019-07-10 00:00:00 XLE -300 @ 64.0400009155273"
## [1] "2019-07-17 00:00:00 XLE 300 @ 62.4599990844727"
## [1] "2019-07-17 00:00:00 XLE 300 @ 62.4599990844727"
## [1] "2019-07-23 00:00:00 XLE -300 @ 63.2200012207031"
## [1] "2019-07-23 00:00:00 XLE -300 @ 63.2200012207031"
## [1] "2019-07-26 00:00:00 XLE 300 @ 62.4500007629395"
## [1] "2019-07-26 00:00:00 XLE 300 @ 62.4500007629395"
## [1] "2019-07-31 00:00:00 XLE -300 @ 62.7000007629395"
## [1] "2019-07-31 00:00:00 XLE -300 @ 62.7000007629395"
## [1] "2019-08-02 00:00:00 XLE 300 @ 60.4000015258789"
## [1] "2019-08-02 00:00:00 XLE 300 @ 60.4000015258789"
## [1] "2019-08-09 00:00:00 XLE -300 @ 59.0999984741211"
## [1] "2019-08-09 00:00:00 XLE -300 @ 59.0999984741211"
## [1] "2019-08-13 00:00:00 XLE 300 @ 58.939998626709"
## [1] "2019-08-13 00:00:00 XLE 300 @ 58.939998626709"
## [1] "2019-08-20 00:00:00 XLE -300 @ 57.7900009155273"
## [1] "2019-08-20 00:00:00 XLE -300 @ 57.7900009155273"
## [1] "2019-08-26 00:00:00 XLE 300 @ 56.2000007629395"
## [1] "2019-08-26 00:00:00 XLE 300 @ 56.2000007629395"
## [1] "2019-08-30 00:00:00 XLE -300 @ 57.4799995422363"
## [1] "2019-08-30 00:00:00 XLE -300 @ 57.4799995422363"
## [1] "2019-09-23 00:00:00 XLE 300 @ 61.2999992370605"
## [1] "2019-09-23 00:00:00 XLE 300 @ 61.2999992370605"
## [1] "2019-10-11 00:00:00 XLE -300 @ 57.8899993896484"
## [1] "2019-10-11 00:00:00 XLE -300 @ 57.8899993896484"
## [1] "2019-10-17 00:00:00 XLE 300 @ 57.3300018310547"
## [1] "2019-10-17 00:00:00 XLE 300 @ 57.3300018310547"
## [1] "2019-10-22 00:00:00 XLE -300 @ 58.7999992370605"
## [1] "2019-10-22 00:00:00 XLE -300 @ 58.7999992370605"
## [1] "2019-10-31 00:00:00 XLE 300 @ 57.9599990844727"
## [1] "2019-10-31 00:00:00 XLE 300 @ 57.9599990844727"
## [1] "2019-11-04 00:00:00 XLE -300 @ 61.2099990844727"
## [1] "2019-11-04 00:00:00 XLE -300 @ 61.2099990844727"
## [1] "2019-11-13 00:00:00 XLE 300 @ 59.7799987792969"
## [1] "2019-11-13 00:00:00 XLE 300 @ 59.7799987792969"
## [1] "2019-11-22 00:00:00 XLE -300 @ 59.8300018310547"
## [1] "2019-11-22 00:00:00 XLE -300 @ 59.8300018310547"
## [1] "2019-11-27 00:00:00 XLE 300 @ 59.4900016784668"
## [1] "2019-11-27 00:00:00 XLE 300 @ 59.4900016784668"
## [1] "2019-12-09 00:00:00 XLE -300 @ 59.6500015258789"
## [1] "2019-12-09 00:00:00 XLE -300 @ 59.6500015258789"
## [1] "2019-12-30 00:00:00 XLE 300 @ 59.7000007629395"
## [1] "2019-12-30 00:00:00 XLE 300 @ 59.7000007629395"
## [1] "2020-01-07 00:00:00 XLE -300 @ 60.7099990844727"
## [1] "2020-01-07 00:00:00 XLE -300 @ 60.7099990844727"
## [1] "2020-01-09 00:00:00 XLE 300 @ 60.1500015258789"
## [1] "2020-01-09 00:00:00 XLE 300 @ 60.1500015258789"
## [1] "2020-02-06 00:00:00 XLE -300 @ 54.3600006103516"
## [1] "2020-02-06 00:00:00 XLE -300 @ 54.3600006103516"
## [1] "2020-02-11 00:00:00 XLE 300 @ 54.310001373291"
## [1] "2020-02-11 00:00:00 XLE 300 @ 54.310001373291"
## [1] "2020-02-13 00:00:00 XLE -300 @ 54.8699989318848"
## [1] "2020-02-13 00:00:00 XLE -300 @ 54.8699989318848"
## [1] "2020-02-19 00:00:00 XLE 300 @ 54.8499984741211"
## [1] "2020-02-19 00:00:00 XLE 300 @ 54.8499984741211"
## [1] "2020-02-20 00:00:00 XLE -300 @ 54.7900009155273"
## [1] "2020-02-20 00:00:00 XLE -300 @ 54.7900009155273"
## [1] "2020-02-24 00:00:00 XLE 300 @ 51.6399993896484"
## [1] "2020-02-24 00:00:00 XLE 300 @ 51.6399993896484"
## [1] "2020-03-25 00:00:00 XLE -300 @ 28.6399993896484"
## [1] "2020-03-25 00:00:00 XLE -300 @ 28.6399993896484"
## [1] "2020-04-02 00:00:00 XLE 300 @ 30.1499996185303"
## [1] "2020-04-02 00:00:00 XLE 300 @ 30.1499996185303"
## [1] "2020-04-03 00:00:00 XLE -300 @ 29.8299999237061"
## [1] "2020-04-03 00:00:00 XLE -300 @ 29.8299999237061"
## [1] "2020-04-16 00:00:00 XLE 300 @ 30.6900005340576"
## [1] "2020-04-16 00:00:00 XLE 300 @ 30.6900005340576"
## [1] "2020-04-20 00:00:00 XLE -300 @ 32.8899993896484"
## [1] "2020-04-20 00:00:00 XLE -300 @ 32.8899993896484"
## [1] "2020-05-04 00:00:00 XLE 300 @ 37.0900001525879"
## [1] "2020-05-04 00:00:00 XLE 300 @ 37.0900001525879"
## [1] "2020-05-11 00:00:00 XLE -300 @ 38.0999984741211"
## [1] "2020-05-11 00:00:00 XLE -300 @ 38.0999984741211"
## [1] "2020-05-14 00:00:00 XLE 300 @ 36.1300010681152"
## [1] "2020-05-14 00:00:00 XLE 300 @ 36.1300010681152"
## [1] "2020-05-19 00:00:00 XLE -300 @ 37.8400001525879"
## [1] "2020-05-19 00:00:00 XLE -300 @ 37.8400001525879"
## [1] "2020-06-01 00:00:00 XLE 300 @ 39.439998626709"
## [1] "2020-06-01 00:00:00 XLE 300 @ 39.439998626709"
## [1] "2020-06-03 00:00:00 XLE -300 @ 41.7299995422363"
## [1] "2020-06-03 00:00:00 XLE -300 @ 41.7299995422363"
## [1] "2020-06-11 00:00:00 XLE 300 @ 38.8400001525879"
## [1] "2020-06-11 00:00:00 XLE 300 @ 38.8400001525879"
## [1] "2020-07-01 00:00:00 XLE -300 @ 36.9300003051758"
## [1] "2020-07-01 00:00:00 XLE -300 @ 36.9300003051758"
## [1] "2020-07-08 00:00:00 XLE 300 @ 36.2299995422363"
## [1] "2020-07-08 00:00:00 XLE 300 @ 36.2299995422363"
## [1] "2020-07-15 00:00:00 XLE -300 @ 37.3800010681152"
## [1] "2020-07-15 00:00:00 XLE -300 @ 37.3800010681152"
## [1] "2020-07-21 00:00:00 XLE 300 @ 38.2599983215332"
## [1] "2020-07-21 00:00:00 XLE 300 @ 38.2599983215332"
## [1] "2020-07-22 00:00:00 XLE -300 @ 37.7900009155273"
## [1] "2020-07-22 00:00:00 XLE -300 @ 37.7900009155273"
## [1] "2020-07-29 00:00:00 XLE 300 @ 37.6800003051758"
## [1] "2020-07-29 00:00:00 XLE 300 @ 37.6800003051758"
## [1] "2020-08-05 00:00:00 XLE -300 @ 37.4300003051758"
## [1] "2020-08-05 00:00:00 XLE -300 @ 37.4300003051758"
## [1] "2020-08-19 00:00:00 XLE 300 @ 37.060001373291"
## [1] "2020-08-19 00:00:00 XLE 300 @ 37.060001373291"
## [1] "2020-08-25 00:00:00 XLE -300 @ 36.5"
## [1] "2020-08-25 00:00:00 XLE -300 @ 36.5"
## [1] "2020-08-27 00:00:00 XLE 300 @ 35.7999992370605"
## [1] "2020-08-27 00:00:00 XLE 300 @ 35.7999992370605"
## [1] "2020-08-31 00:00:00 XLE -300 @ 35.6500015258789"
## [1] "2020-08-31 00:00:00 XLE -300 @ 35.6500015258789"
## [1] "2020-09-01 00:00:00 XLE 300 @ 35.4099998474121"
## [1] "2020-09-01 00:00:00 XLE 300 @ 35.4099998474121"
## [1] "2020-09-17 00:00:00 XLE -300 @ 33.9900016784668"
## [1] "2020-09-17 00:00:00 XLE -300 @ 33.9900016784668"
## [1] "2020-09-22 00:00:00 XLE 300 @ 31.6399993896484"
## [1] "2020-09-22 00:00:00 XLE 300 @ 31.6399993896484"
## [1] "2020-09-29 00:00:00 XLE -300 @ 30.0400009155273"
## [1] "2020-09-29 00:00:00 XLE -300 @ 30.0400009155273"
## [1] "2020-09-30 00:00:00 XLE 300 @ 29.9500007629395"
## [1] "2020-09-30 00:00:00 XLE 300 @ 29.9500007629395"
## [1] "2020-10-06 00:00:00 XLE -300 @ 29.7399997711182"
## [1] "2020-10-06 00:00:00 XLE -300 @ 29.7399997711182"
## [1] "2020-10-14 00:00:00 XLE 300 @ 30.5200004577637"
## [1] "2020-10-14 00:00:00 XLE 300 @ 30.5200004577637"
## [1] "2020-10-16 00:00:00 XLE -300 @ 30.1900005340576"
## [1] "2020-10-16 00:00:00 XLE -300 @ 30.1900005340576"
## [1] "2020-10-19 00:00:00 XLE 300 @ 29.5499992370605"
## [1] "2020-10-19 00:00:00 XLE 300 @ 29.5499992370605"
## [1] "2020-10-23 00:00:00 XLE -300 @ 30.3899993896484"
## [1] "2020-10-23 00:00:00 XLE -300 @ 30.3899993896484"
## [1] "2020-10-27 00:00:00 XLE 300 @ 28.9200000762939"
## [1] "2020-10-27 00:00:00 XLE 300 @ 28.9200000762939"
## [1] "2020-11-03 00:00:00 XLE -300 @ 29.5300006866455"
## [1] "2020-11-03 00:00:00 XLE -300 @ 29.5300006866455"
## [1] "2020-11-09 00:00:00 XLE 300 @ 33.060001373291"
## [1] "2020-11-09 00:00:00 XLE 300 @ 33.060001373291"
## [1] "2020-11-10 00:00:00 XLE -300 @ 34.1300010681152"
## [1] "2020-11-10 00:00:00 XLE -300 @ 34.1300010681152"
## [1] "2020-12-01 00:00:00 XLE 300 @ 36.9300003051758"
## [1] "2020-12-01 00:00:00 XLE 300 @ 36.9300003051758"
## [1] "2020-12-04 00:00:00 XLE -300 @ 40.6300010681152"
## [1] "2020-12-04 00:00:00 XLE -300 @ 40.6300010681152"
## [1] "2020-12-15 00:00:00 XLE 300 @ 40.4599990844727"
## [1] "2020-12-15 00:00:00 XLE 300 @ 40.4599990844727"
## [1] "2020-12-31 00:00:00 XLE -300 @ 37.9000015258789"
## [1] "2020-12-31 00:00:00 XLE -300 @ 37.9000015258789"
## [1] "2021-01-22 00:00:00 XLE 300 @ 42.0699996948242"
## [1] "2021-01-22 00:00:00 XLE 300 @ 42.0699996948242"
## [1] "2021-02-04 00:00:00 XLE -300 @ 42.2000007629395"
## [1] "2021-02-04 00:00:00 XLE -300 @ 42.2000007629395"
## [1] "2021-03-01 00:00:00 XLE 300 @ 49.4000015258789"
## [1] "2021-03-01 00:00:00 XLE 300 @ 49.4000015258789"
## [1] "2021-03-04 00:00:00 XLE -300 @ 51.0400009155273"
## [1] "2021-03-04 00:00:00 XLE -300 @ 51.0400009155273"
## [1] "2021-03-16 00:00:00 XLE 300 @ 51.4500007629395"
## [1] "2021-03-16 00:00:00 XLE 300 @ 51.4500007629395"
## [1] "2021-03-29 00:00:00 XLE -300 @ 49.8300018310547"
## [1] "2021-03-29 00:00:00 XLE -300 @ 49.8300018310547"
## [1] "2021-04-01 00:00:00 XLE 300 @ 50.310001373291"
## [1] "2021-04-01 00:00:00 XLE 300 @ 50.310001373291"
## [1] "2021-04-05 00:00:00 XLE -300 @ 49.1100006103516"
## [1] "2021-04-05 00:00:00 XLE -300 @ 49.1100006103516"
## [1] "2021-04-07 00:00:00 XLE 300 @ 49.1500015258789"
## [1] "2021-04-07 00:00:00 XLE 300 @ 49.1500015258789"
## [1] "2021-04-15 00:00:00 XLE -300 @ 48.7900009155273"
## [1] "2021-04-15 00:00:00 XLE -300 @ 48.7900009155273"
## [1] "2021-04-21 00:00:00 XLE 300 @ 47.6699981689453"
## [1] "2021-04-21 00:00:00 XLE 300 @ 47.6699981689453"
## [1] "2021-04-27 00:00:00 XLE -300 @ 48.439998626709"
## [1] "2021-04-27 00:00:00 XLE -300 @ 48.439998626709"
## [1] "2021-05-12 00:00:00 XLE 300 @ 52.5200004577637"
## [1] "2021-05-12 00:00:00 XLE 300 @ 52.5200004577637"
## [1] "2021-05-17 00:00:00 XLE -300 @ 54.7299995422363"
## [1] "2021-05-17 00:00:00 XLE -300 @ 54.7299995422363"
## [1] "2021-05-20 00:00:00 XLE 300 @ 52.0499992370605"
## [1] "2021-05-20 00:00:00 XLE 300 @ 52.0499992370605"
## [1] "2021-05-25 00:00:00 XLE -300 @ 51.6100006103516"
## [1] "2021-05-25 00:00:00 XLE -300 @ 51.6100006103516"
## [1] "2021-05-26 00:00:00 XLE 300 @ 52.0699996948242"
## [1] "2021-05-26 00:00:00 XLE 300 @ 52.0699996948242"
## [1] "2021-06-02 00:00:00 XLE -300 @ 55.2299995422363"
## [1] "2021-06-02 00:00:00 XLE -300 @ 55.2299995422363"
## [1] "2021-06-14 00:00:00 XLE 300 @ 55.1399993896484"
## [1] "2021-06-14 00:00:00 XLE 300 @ 55.1399993896484"
## [1] "2021-06-16 00:00:00 XLE -300 @ 55.8899993896484"
## [1] "2021-06-16 00:00:00 XLE -300 @ 55.8899993896484"
## [1] "2021-06-18 00:00:00 XLE 300 @ 52.3899993896484"
## [1] "2021-06-18 00:00:00 XLE 300 @ 52.3899993896484"
## [1] "2021-06-25 00:00:00 XLE -300 @ 55.3400001525879"
## [1] "2021-06-25 00:00:00 XLE -300 @ 55.3400001525879"
## [1] "2021-06-29 00:00:00 XLE 300 @ 53.2099990844727"
## [1] "2021-06-29 00:00:00 XLE 300 @ 53.2099990844727"
## [1] "2021-07-02 00:00:00 XLE -300 @ 54.689998626709"
## [1] "2021-07-02 00:00:00 XLE -300 @ 54.689998626709"
## [1] "2021-07-07 00:00:00 XLE 300 @ 52.0499992370605"
## [1] "2021-07-07 00:00:00 XLE 300 @ 52.0499992370605"
## [1] "2021-07-22 00:00:00 XLE -300 @ 48.7000007629395"
## [1] "2021-07-22 00:00:00 XLE -300 @ 48.7000007629395"
## [1] "2021-08-03 00:00:00 XLE 300 @ 49.8600006103516"
## [1] "2021-08-03 00:00:00 XLE 300 @ 49.8600006103516"
## [1] "2021-08-04 00:00:00 XLE -300 @ 48.5099983215332"
## [1] "2021-08-04 00:00:00 XLE -300 @ 48.5099983215332"
## [1] "2021-08-05 00:00:00 XLE 300 @ 49.060001373291"
## [1] "2021-08-05 00:00:00 XLE 300 @ 49.060001373291"
## [1] "2021-08-11 00:00:00 XLE -300 @ 50.060001373291"
## [1] "2021-08-11 00:00:00 XLE -300 @ 50.060001373291"
## [1] "2021-08-16 00:00:00 XLE 300 @ 48.5099983215332"
## [1] "2021-08-16 00:00:00 XLE 300 @ 48.5099983215332"
## [1] "2021-08-24 00:00:00 XLE -300 @ 48.4000015258789"
## [1] "2021-08-24 00:00:00 XLE -300 @ 48.4000015258789"
## [1] "2021-09-02 00:00:00 XLE 300 @ 48.9000015258789"
## [1] "2021-09-02 00:00:00 XLE 300 @ 48.9000015258789"
## [1] "2021-09-03 00:00:00 XLE -300 @ 48.6199989318848"
## [1] "2021-09-03 00:00:00 XLE -300 @ 48.6199989318848"
## [1] "2021-09-09 00:00:00 XLE 300 @ 47.810001373291"
## [1] "2021-09-09 00:00:00 XLE 300 @ 47.810001373291"
## [1] "2021-09-14 00:00:00 XLE -300 @ 48.4500007629395"
## [1] "2021-09-14 00:00:00 XLE -300 @ 48.4500007629395"
## [1] "2021-09-21 00:00:00 XLE 300 @ 47.3499984741211"
## [1] "2021-09-21 00:00:00 XLE 300 @ 47.3499984741211"
## [1] "2021-09-23 00:00:00 XLE -300 @ 50.5200004577637"
## [1] "2021-09-23 00:00:00 XLE -300 @ 50.5200004577637"
## [1] "2021-10-22 00:00:00 XLE 300 @ 57.9500007629395"
## [1] "2021-10-22 00:00:00 XLE 300 @ 57.9500007629395"
## [1] "2021-10-26 00:00:00 XLE -300 @ 59.1399993896484"
## [1] "2021-10-26 00:00:00 XLE -300 @ 59.1399993896484"
## [1] "2021-10-28 00:00:00 XLE 300 @ 57.8499984741211"
## [1] "2021-10-28 00:00:00 XLE 300 @ 57.8499984741211"
## [1] "2021-11-02 00:00:00 XLE -300 @ 57.9099998474121"
## [1] "2021-11-02 00:00:00 XLE -300 @ 57.9099998474121"
## [1] "2021-11-04 00:00:00 XLE 300 @ 57.5099983215332"
## [1] "2021-11-04 00:00:00 XLE 300 @ 57.5099983215332"
## [1] "2021-11-08 00:00:00 XLE -300 @ 58.7900009155273"
## [1] "2021-11-08 00:00:00 XLE -300 @ 58.7900009155273"
## [1] "2021-11-11 00:00:00 XLE 300 @ 57.689998626709"
## [1] "2021-11-11 00:00:00 XLE 300 @ 57.689998626709"
## [1] "2021-11-17 00:00:00 XLE -300 @ 57.2299995422363"
## [1] "2021-11-17 00:00:00 XLE -300 @ 57.2299995422363"
## [1] "2021-11-18 00:00:00 XLE 300 @ 56.8899993896484"
## [1] "2021-11-18 00:00:00 XLE 300 @ 56.8899993896484"
## [1] "2021-11-24 00:00:00 XLE -300 @ 57.9099998474121"
## [1] "2021-11-24 00:00:00 XLE -300 @ 57.9099998474121"
## [1] "2021-11-29 00:00:00 XLE 300 @ 55.9000015258789"
## [1] "2021-11-29 00:00:00 XLE 300 @ 55.9000015258789"
## [1] "2021-12-07 00:00:00 XLE -300 @ 57.2700004577637"
## [1] "2021-12-07 00:00:00 XLE -300 @ 57.2700004577637"
## [1] "2021-12-14 00:00:00 XLE 300 @ 55.4199981689453"
## [1] "2021-12-14 00:00:00 XLE 300 @ 55.4199981689453"
## [1] "2021-12-27 00:00:00 XLE -300 @ 56.0999984741211"
## [1] "2021-12-27 00:00:00 XLE -300 @ 56.0999984741211"
## [1] "2021-12-31 00:00:00 XLE 300 @ 55.5"
## [1] "2021-12-31 00:00:00 XLE 300 @ 55.5"
## [1] "2022-01-04 00:00:00 XLE -300 @ 59.2000007629395"
## [1] "2022-01-04 00:00:00 XLE -300 @ 59.2000007629395"
## [1] "2022-01-21 00:00:00 XLE 300 @ 62.4500007629395"
## [1] "2022-01-21 00:00:00 XLE 300 @ 62.4500007629395"
## [1] "2022-01-26 00:00:00 XLE -300 @ 65.1999969482422"
## [1] "2022-01-26 00:00:00 XLE -300 @ 65.1999969482422"
## [1] "2022-02-16 00:00:00 XLE 300 @ 68.5800018310547"
## [1] "2022-02-16 00:00:00 XLE 300 @ 68.5800018310547"
## [1] "2022-02-28 00:00:00 XLE -300 @ 70.5800018310547"
## [1] "2022-02-28 00:00:00 XLE -300 @ 70.5800018310547"
## [1] "2022-03-15 00:00:00 XLE 300 @ 71.8199996948242"
## [1] "2022-03-15 00:00:00 XLE 300 @ 71.8199996948242"
## [1] "2022-03-22 00:00:00 XLE -300 @ 75.5699996948242"
## [1] "2022-03-22 00:00:00 XLE -300 @ 75.5699996948242"
## [1] "2022-04-06 00:00:00 XLE 300 @ 76.4000015258789"
## [1] "2022-04-06 00:00:00 XLE 300 @ 76.4000015258789"
## [1] "2022-04-08 00:00:00 XLE -300 @ 79.5299987792969"
## [1] "2022-04-08 00:00:00 XLE -300 @ 79.5299987792969"
## [1] "2022-04-22 00:00:00 XLE 300 @ 76.1999969482422"
## [1] "2022-04-22 00:00:00 XLE 300 @ 76.1999969482422"
## [1] "2022-04-29 00:00:00 XLE -300 @ 75.1500015258789"
## [1] "2022-04-29 00:00:00 XLE -300 @ 75.1500015258789"
## [1] "2022-05-10 00:00:00 XLE 300 @ 76.75"
## [1] "2022-05-10 00:00:00 XLE 300 @ 76.75"
## [1] "2022-05-16 00:00:00 XLE -300 @ 82.9100036621094"
## [1] "2022-05-16 00:00:00 XLE -300 @ 82.9100036621094"
## [1] "2022-06-10 00:00:00 XLE 300 @ 88.7099990844727"
## [1] "2022-06-10 00:00:00 XLE 300 @ 88.7099990844727"
## [1] "2022-06-29 00:00:00 XLE -300 @ 73.0500030517578"
## [1] "2022-06-29 00:00:00 XLE -300 @ 73.0500030517578"
## [1] "2022-07-01 00:00:00 XLE 300 @ 72.5800018310547"
## [1] "2022-07-01 00:00:00 XLE 300 @ 72.5800018310547"
## [1] "2022-07-19 00:00:00 XLE -300 @ 72.3199996948242"
## [1] "2022-07-19 00:00:00 XLE -300 @ 72.3199996948242"
## [1] "2022-08-04 00:00:00 XLE 300 @ 71.6600036621094"
## [1] "2022-08-04 00:00:00 XLE 300 @ 71.6600036621094"
## [1] "2022-08-10 00:00:00 XLE -300 @ 75.2900009155273"
## [1] "2022-08-10 00:00:00 XLE -300 @ 75.2900009155273"
## [1] "2022-08-31 00:00:00 XLE 300 @ 80.5"
## [1] "2022-08-31 00:00:00 XLE 300 @ 80.5"
## [1] "2022-09-12 00:00:00 XLE -300 @ 82.0800018310547"
## [1] "2022-09-12 00:00:00 XLE -300 @ 82.0800018310547"
## [1] "2022-09-19 00:00:00 XLE 300 @ 77.6399993896484"
## [1] "2022-09-19 00:00:00 XLE 300 @ 77.6399993896484"
## [1] "2022-09-29 00:00:00 XLE -300 @ 72.5999984741211"
## [1] "2022-09-29 00:00:00 XLE -300 @ 72.5999984741211"
## [1] "2022-10-12 00:00:00 XLE 300 @ 80.120002746582"
## [1] "2022-10-12 00:00:00 XLE 300 @ 80.120002746582"
## [1] "2022-10-14 00:00:00 XLE -300 @ 80.2799987792969"
## [1] "2022-10-14 00:00:00 XLE -300 @ 80.2799987792969"
## [1] "2022-11-03 00:00:00 XLE 300 @ 90.3199996948242"
## [1] "2022-11-03 00:00:00 XLE 300 @ 90.3199996948242"
## [1] "2022-11-07 00:00:00 XLE -300 @ 92.9899978637695"
## [1] "2022-11-07 00:00:00 XLE -300 @ 92.9899978637695"
## [1] "2022-11-10 00:00:00 XLE 300 @ 90.5"
## [1] "2022-11-10 00:00:00 XLE 300 @ 90.5"
## [1] "2022-11-14 00:00:00 XLE -300 @ 93.0999984741211"
## [1] "2022-11-14 00:00:00 XLE -300 @ 93.0999984741211"
## [1] "2022-11-21 00:00:00 XLE 300 @ 90.3899993896484"
## [1] "2022-11-21 00:00:00 XLE 300 @ 90.3899993896484"
## [1] "2022-11-23 00:00:00 XLE -300 @ 92.2099990844727"
## [1] "2022-11-23 00:00:00 XLE -300 @ 92.2099990844727"
## [1] "2022-11-29 00:00:00 XLE 300 @ 90.6999969482422"
## [1] "2022-11-29 00:00:00 XLE 300 @ 90.6999969482422"
## [1] "2022-12-14 00:00:00 XLE -300 @ 85.9300003051758"
## [1] "2022-12-14 00:00:00 XLE -300 @ 85.9300003051758"
## [1] "2022-12-19 00:00:00 XLE 300 @ 83.4899978637695"
## [1] "2022-12-19 00:00:00 XLE 300 @ 83.4899978637695"
## [1] "2022-12-22 00:00:00 XLE -300 @ 84.370002746582"
## [1] "2022-12-22 00:00:00 XLE -300 @ 84.370002746582"
## [1] "2023-01-04 00:00:00 XLE 300 @ 84.3899993896484"
## [1] "2023-01-04 00:00:00 XLE 300 @ 84.3899993896484"
## [1] "2023-01-09 00:00:00 XLE -300 @ 87.25"
## [1] "2023-01-09 00:00:00 XLE -300 @ 87.25"
## [1] "2023-01-19 00:00:00 XLE 300 @ 89.5899963378906"
## [1] "2023-01-19 00:00:00 XLE 300 @ 89.5899963378906"
## [1] "2023-01-23 00:00:00 XLE -300 @ 90.5999984741211"
## [1] "2023-01-23 00:00:00 XLE -300 @ 90.5999984741211"
## [1] "2023-01-31 00:00:00 XLE 300 @ 89.9300003051758"
## [1] "2023-01-31 00:00:00 XLE 300 @ 89.9300003051758"
## [1] "2023-02-08 00:00:00 XLE -300 @ 87.5599975585938"
## [1] "2023-02-08 00:00:00 XLE -300 @ 87.5599975585938"
## [1] "2023-02-16 00:00:00 XLE 300 @ 87.6100006103516"
## [1] "2023-02-16 00:00:00 XLE 300 @ 87.6100006103516"
## [1] "2023-03-02 00:00:00 XLE -300 @ 86.0899963378906"
## [1] "2023-03-02 00:00:00 XLE -300 @ 86.0899963378906"
## [1] "2023-03-08 00:00:00 XLE 300 @ 84.9000015258789"
## [1] "2023-03-08 00:00:00 XLE 300 @ 84.9000015258789"
## [1] "2023-03-22 00:00:00 XLE -300 @ 78.6800003051758"
## [1] "2023-03-22 00:00:00 XLE -300 @ 78.6800003051758"
## [1] "2023-03-24 00:00:00 XLE 300 @ 77.8899993896484"
## [1] "2023-03-24 00:00:00 XLE 300 @ 77.8899993896484"
## [1] "2023-03-28 00:00:00 XLE -300 @ 80.7799987792969"
## [1] "2023-03-28 00:00:00 XLE -300 @ 80.7799987792969"
## [1] "2023-04-18 00:00:00 XLE 300 @ 86.5400009155273"
## [1] "2023-04-18 00:00:00 XLE 300 @ 86.5400009155273"
## [1] "2023-04-25 00:00:00 XLE -300 @ 84.6600036621094"
## [1] "2023-04-25 00:00:00 XLE -300 @ 84.6600036621094"
## [1] "2023-04-26 00:00:00 XLE 300 @ 83.5299987792969"
## [1] "2023-04-26 00:00:00 XLE 300 @ 83.5299987792969"
## [1] "2023-05-01 00:00:00 XLE -300 @ 84.1699981689453"
## [1] "2023-05-01 00:00:00 XLE -300 @ 84.1699981689453"
## [1] "2023-05-03 00:00:00 XLE 300 @ 78.9899978637695"
## [1] "2023-05-03 00:00:00 XLE 300 @ 78.9899978637695"
## [1] "2023-05-19 00:00:00 XLE -300 @ 79.6399993896484"
## [1] "2023-05-19 00:00:00 XLE -300 @ 79.6399993896484"
## [1] "2023-05-26 00:00:00 XLE 300 @ 78.7699966430664"
## [1] "2023-05-26 00:00:00 XLE 300 @ 78.7699966430664"
## [1] "2023-06-05 00:00:00 XLE -300 @ 79.370002746582"
## [1] "2023-06-05 00:00:00 XLE -300 @ 79.370002746582"
## [1] "2023-06-13 00:00:00 XLE 300 @ 80.9300003051758"
## [1] "2023-06-13 00:00:00 XLE 300 @ 80.9300003051758"
## [1] "2023-06-28 00:00:00 XLE -300 @ 79.7300033569336"
## [1] "2023-06-28 00:00:00 XLE -300 @ 79.7300033569336"
## [1] "2023-07-07 00:00:00 XLE 300 @ 80.7900009155273"
## [1] "2023-07-07 00:00:00 XLE 300 @ 80.7900009155273"
## [1] "2023-07-11 00:00:00 XLE -300 @ 83.2099990844727"
## [1] "2023-07-11 00:00:00 XLE -300 @ 83.2099990844727"
## [1] "2023-07-17 00:00:00 XLE 300 @ 81.2900009155273"
## [1] "2023-07-17 00:00:00 XLE 300 @ 81.2900009155273"
## [1] "2023-07-20 00:00:00 XLE -300 @ 83.5599975585938"
## [1] "2023-07-20 00:00:00 XLE -300 @ 83.5599975585938"
## [1] "2023-08-03 00:00:00 XLE 300 @ 86.8000030517578"
## [1] "2023-08-03 00:00:00 XLE 300 @ 86.8000030517578"
## [1] "2023-08-08 00:00:00 XLE -300 @ 87.4499969482422"
## [1] "2023-08-08 00:00:00 XLE -300 @ 87.4499969482422"
## [1] "2023-08-16 00:00:00 XLE 300 @ 86.9000015258789"
## [1] "2023-08-16 00:00:00 XLE 300 @ 86.9000015258789"
## [1] "2023-08-21 00:00:00 XLE -300 @ 88.25"
## [1] "2023-08-21 00:00:00 XLE -300 @ 88.25"
## [1] "2023-08-23 00:00:00 XLE 300 @ 87.3499984741211"
## [1] "2023-08-23 00:00:00 XLE 300 @ 87.3499984741211"
## [1] "2023-08-29 00:00:00 XLE -300 @ 88.4199981689453"
## [1] "2023-08-29 00:00:00 XLE -300 @ 88.4199981689453"
## [1] "2023-09-20 00:00:00 XLE 300 @ 90.4000015258789"
## [1] "2023-09-20 00:00:00 XLE 300 @ 90.4000015258789"
## [1] "2023-09-26 00:00:00 XLE -300 @ 89.9100036621094"
## [1] "2023-09-26 00:00:00 XLE -300 @ 89.9100036621094"
## [1] "2023-10-02 00:00:00 XLE 300 @ 88.5899963378906"
## [1] "2023-10-02 00:00:00 XLE 300 @ 88.5899963378906"
## [1] "2023-10-10 00:00:00 XLE -300 @ 88.6999969482422"
## [1] "2023-10-10 00:00:00 XLE -300 @ 88.6999969482422"
## [1] "2023-10-23 00:00:00 XLE 300 @ 88.8000030517578"
## [1] "2023-10-23 00:00:00 XLE 300 @ 88.8000030517578"
## [1] "2023-11-03 00:00:00 XLE -300 @ 86.6800003051758"
## [1] "2023-11-03 00:00:00 XLE -300 @ 86.6800003051758"
## [1] "2023-11-08 00:00:00 XLE 300 @ 82.75"
## [1] "2023-11-08 00:00:00 XLE 300 @ 82.75"
## [1] "2023-11-14 00:00:00 XLE -300 @ 84.7600021362305"
## [1] "2023-11-14 00:00:00 XLE -300 @ 84.7600021362305"
## [1] "2023-11-17 00:00:00 XLE 300 @ 84.6900024414062"
## [1] "2023-11-17 00:00:00 XLE 300 @ 84.6900024414062"
## [1] "2023-11-21 00:00:00 XLE -300 @ 84.620002746582"
## [1] "2023-11-21 00:00:00 XLE -300 @ 84.620002746582"
## [1] "2023-11-30 00:00:00 XLE 300 @ 84.5800018310547"
## [1] "2023-11-30 00:00:00 XLE 300 @ 84.5800018310547"
## [1] "2023-12-04 00:00:00 XLE -300 @ 84.629997253418"
## [1] "2023-12-04 00:00:00 XLE -300 @ 84.629997253418"
## [1] "2023-12-06 00:00:00 XLE 300 @ 81.9100036621094"
## [1] "2023-12-06 00:00:00 XLE 300 @ 81.9100036621094"
## [1] "2023-12-15 00:00:00 XLE -300 @ 84.3000030517578"
## [1] "2023-12-15 00:00:00 XLE -300 @ 84.3000030517578"
## [1] "2023-12-29 00:00:00 XLE 300 @ 83.8399963378906"
## [1] "2023-12-29 00:00:00 XLE 300 @ 83.8399963378906"
## [1] "2024-01-04 00:00:00 XLE -300 @ 84.6100006103516"
## [1] "2024-01-04 00:00:00 XLE -300 @ 84.6100006103516"
## [1] "2024-01-09 00:00:00 XLE 300 @ 82.3600006103516"
## [1] "2024-01-09 00:00:00 XLE 300 @ 82.3600006103516"
## [1] "2024-01-24 00:00:00 XLE -300 @ 81.7900009155273"
## [1] "2024-01-24 00:00:00 XLE -300 @ 81.7900009155273"
## [1] "2024-02-01 00:00:00 XLE 300 @ 83.4000015258789"
## [1] "2024-02-01 00:00:00 XLE 300 @ 83.4000015258789"
## [1] "2024-02-08 00:00:00 XLE -300 @ 84.6100006103516"
## [1] "2024-02-08 00:00:00 XLE -300 @ 84.6100006103516"
## [1] "2024-02-12 00:00:00 XLE 300 @ 84.2300033569336"
## [1] "2024-02-12 00:00:00 XLE 300 @ 84.2300033569336"
## [1] "2024-02-16 00:00:00 XLE -300 @ 85.5699996948242"
## [1] "2024-02-16 00:00:00 XLE -300 @ 85.5699996948242"
## [1] "2024-02-29 00:00:00 XLE 300 @ 86.1399993896484"
## [1] "2024-02-29 00:00:00 XLE 300 @ 86.1399993896484"
## [1] "2024-03-04 00:00:00 XLE -300 @ 86.2099990844727"
## [1] "2024-03-04 00:00:00 XLE -300 @ 86.2099990844727"
## [1] "2024-04-15 00:00:00 XLE 300 @ 95.2300033569336"
## [1] "2024-04-15 00:00:00 XLE 300 @ 95.2300033569336"
## [1] "2024-04-22 00:00:00 XLE -300 @ 95.5899963378906"
## [1] "2024-04-22 00:00:00 XLE -300 @ 95.5899963378906"
## [1] "2024-04-29 00:00:00 XLE 300 @ 96.3899993896484"
## [1] "2024-04-29 00:00:00 XLE 300 @ 96.3899993896484"
## [1] "2024-05-07 00:00:00 XLE -300 @ 93.2099990844727"
## [1] "2024-05-07 00:00:00 XLE -300 @ 93.2099990844727"
## [1] "2024-05-23 00:00:00 XLE 300 @ 91.2399978637695"
## [1] "2024-05-23 00:00:00 XLE 300 @ 91.2399978637695"
## [1] "2024-06-03 00:00:00 XLE -300 @ 90.7600021362305"
## [1] "2024-06-03 00:00:00 XLE -300 @ 90.7600021362305"
## [1] "2024-06-05 00:00:00 XLE 300 @ 89.879997253418"
## [1] "2024-06-05 00:00:00 XLE 300 @ 89.879997253418"
## [1] "2024-06-11 00:00:00 XLE -300 @ 90.4899978637695"
## [1] "2024-06-11 00:00:00 XLE -300 @ 90.4899978637695"
## [1] "2024-06-13 00:00:00 XLE 300 @ 88.6999969482422"
## [1] "2024-06-13 00:00:00 XLE 300 @ 88.6999969482422"
## [1] "2024-06-21 00:00:00 XLE -300 @ 89.75"
## [1] "2024-06-21 00:00:00 XLE -300 @ 89.75"
## [1] "2024-07-08 00:00:00 XLE 300 @ 89.5500030517578"
## [1] "2024-07-08 00:00:00 XLE 300 @ 89.5500030517578"
## [1] "2024-07-12 00:00:00 XLE -300 @ 90.5199966430664"
## [1] "2024-07-12 00:00:00 XLE -300 @ 90.5199966430664"
## [1] "2024-07-23 00:00:00 XLE 300 @ 90.3300018310547"
## [1] "2024-07-23 00:00:00 XLE 300 @ 90.3300018310547"
## [1] "2024-07-26 00:00:00 XLE -300 @ 92.1900024414062"
## [1] "2024-07-26 00:00:00 XLE -300 @ 92.1900024414062"
## [1] "2024-08-02 00:00:00 XLE 300 @ 88.4000015258789"
## [1] "2024-08-02 00:00:00 XLE 300 @ 88.4000015258789"
## [1] "2024-08-09 00:00:00 XLE -300 @ 89.4100036621094"
## [1] "2024-08-09 00:00:00 XLE -300 @ 89.4100036621094"
## [1] "2024-08-21 00:00:00 XLE 300 @ 88.8300018310547"
## [1] "2024-08-21 00:00:00 XLE 300 @ 88.8300018310547"
## [1] "2024-08-26 00:00:00 XLE -300 @ 91.1999969482422"
## [1] "2024-08-26 00:00:00 XLE -300 @ 91.1999969482422"
## [1] "2024-08-29 00:00:00 XLE 300 @ 90.9400024414062"
## [1] "2024-08-29 00:00:00 XLE 300 @ 90.9400024414062"
## [1] "2024-08-30 00:00:00 XLE -300 @ 91.2799987792969"
## [1] "2024-08-30 00:00:00 XLE -300 @ 91.2799987792969"
## [1] "2024-09-04 00:00:00 XLE 300 @ 87.7799987792969"
## [1] "2024-09-04 00:00:00 XLE 300 @ 87.7799987792969"
## [1] "2024-09-17 00:00:00 XLE -300 @ 87.7399978637695"
## [1] "2024-09-17 00:00:00 XLE -300 @ 87.7399978637695"
## [1] "2024-09-26 00:00:00 XLE 300 @ 85.4499969482422"
## [1] "2024-09-26 00:00:00 XLE 300 @ 85.4499969482422"
## [1] "2024-10-02 00:00:00 XLE -300 @ 90.7200012207031"
## [1] "2024-10-02 00:00:00 XLE -300 @ 90.7200012207031"
## [1] "2024-10-09 00:00:00 XLE 300 @ 91.620002746582"
## [1] "2024-10-09 00:00:00 XLE 300 @ 91.620002746582"
## [1] "2024-10-14 00:00:00 XLE -300 @ 92.7699966430664"
## [1] "2024-10-14 00:00:00 XLE -300 @ 92.7699966430664"
## [1] "2024-10-16 00:00:00 XLE 300 @ 90.2099990844727"
## [1] "2024-10-16 00:00:00 XLE 300 @ 90.2099990844727"
## [1] "2024-11-05 00:00:00 XLE -300 @ 90.1699981689453"
## [1] "2024-11-05 00:00:00 XLE -300 @ 90.1699981689453"
## [1] "2024-11-26 00:00:00 XLE 300 @ 95.2200012207031"
## [1] "2024-11-26 00:00:00 XLE 300 @ 95.2200012207031"
## [1] "2025-01-02 00:00:00 XLE -300 @ 86.6600036621094"
## [1] "2025-01-02 00:00:00 XLE -300 @ 86.6600036621094"
## [1] "2025-01-23 00:00:00 XLE 300 @ 92.1999969482422"
## [1] "2025-01-23 00:00:00 XLE 300 @ 92.1999969482422"
## [1] "2025-02-05 00:00:00 XLE -300 @ 90.2300033569336"
## [1] "2025-02-05 00:00:00 XLE -300 @ 90.2300033569336"
## [1] "2025-02-07 00:00:00 XLE 300 @ 88.5599975585938"
## [1] "2025-02-07 00:00:00 XLE 300 @ 88.5599975585938"
## [1] "2025-02-11 00:00:00 XLE -300 @ 91.2399978637695"
## [1] "2025-02-11 00:00:00 XLE -300 @ 91.2399978637695"
## [1] "2025-02-13 00:00:00 XLE 300 @ 89.7099990844727"
## [1] "2025-02-13 00:00:00 XLE 300 @ 89.7099990844727"
## [1] "2025-02-19 00:00:00 XLE -300 @ 92.0199966430664"
## [1] "2025-02-19 00:00:00 XLE -300 @ 92.0199966430664"
## [1] "2025-02-24 00:00:00 XLE 300 @ 90.9499969482422"
## [1] "2025-02-24 00:00:00 XLE 300 @ 90.9499969482422"
## [1] "2025-03-03 00:00:00 XLE -300 @ 87.8199996948242"
## [1] "2025-03-03 00:00:00 XLE -300 @ 87.8199996948242"
## [1] "2025-03-04 00:00:00 XLE 300 @ 86.9700012207031"
## [1] "2025-03-04 00:00:00 XLE 300 @ 86.9700012207031"
## [1] "2025-03-10 00:00:00 XLE -300 @ 88.0800018310547"
## [1] "2025-03-10 00:00:00 XLE -300 @ 88.0800018310547"
## [1] "2025-03-31 00:00:00 XLE 300 @ 93.4499969482422"
## [1] "2025-03-31 00:00:00 XLE 300 @ 93.4499969482422"
## [1] "2025-04-01 00:00:00 XLE -300 @ 94"
## [1] "2025-04-01 00:00:00 XLE -300 @ 94"
## [1] "2025-04-04 00:00:00 XLE 300 @ 78.7600021362305"
## [1] "2025-04-04 00:00:00 XLE 300 @ 78.7600021362305"
## [1] "2025-04-10 00:00:00 XLE -300 @ 76.9800033569336"
## [1] "2025-04-10 00:00:00 XLE -300 @ 76.9800033569336"
## [1] "2025-05-01 00:00:00 XLE 300 @ 80.8000030517578"
## [1] "2025-05-01 00:00:00 XLE 300 @ 80.8000030517578"
## [1] "2025-05-05 00:00:00 XLE -300 @ 80.5"
## [1] "2025-05-05 00:00:00 XLE -300 @ 80.5"
## [1] "2025-05-06 00:00:00 XLE 300 @ 80.5199966430664"
## [1] "2025-05-06 00:00:00 XLE 300 @ 80.5199966430664"
## [1] "2025-05-09 00:00:00 XLE -300 @ 82.4300003051758"
## [1] "2025-05-09 00:00:00 XLE -300 @ 82.4300003051758"
## [1] "2025-05-20 00:00:00 XLE 300 @ 83.5899963378906"
## [1] "2025-05-20 00:00:00 XLE 300 @ 83.5899963378906"
## [1] "2025-05-28 00:00:00 XLE -300 @ 81.6500015258789"
## [1] "2025-05-28 00:00:00 XLE -300 @ 81.6500015258789"
## [1] "2025-05-29 00:00:00 XLE 300 @ 82.2600021362305"
## [1] "2025-05-29 00:00:00 XLE 300 @ 82.2600021362305"
## [1] "2025-06-03 00:00:00 XLE -300 @ 83.5800018310547"
## [1] "2025-06-03 00:00:00 XLE -300 @ 83.5800018310547"
## [1] "2025-06-06 00:00:00 XLE 300 @ 83.4100036621094"
## [1] "2025-06-06 00:00:00 XLE 300 @ 83.4100036621094"
## [1] "2025-06-09 00:00:00 XLE -300 @ 83.5699996948242"
## [1] "2025-06-09 00:00:00 XLE -300 @ 83.5699996948242"
## [1] "2025-06-24 00:00:00 XLE 300 @ 84.9100036621094"
## [1] "2025-06-24 00:00:00 XLE 300 @ 84.9100036621094"
## [1] "2025-07-03 00:00:00 XLE -300 @ 87.0299987792969"
## [1] "2025-07-03 00:00:00 XLE -300 @ 87.0299987792969"
## [1] "1998-12-30 00:00:00 XLF -300 @ 19.2171001434326"
## [1] "1999-01-04 00:00:00 XLF 300 @ 19.0393981933594"
## [1] "1999-01-04 00:00:00 XLF 300 @ 19.0393981933594"
## [1] "1999-01-06 00:00:00 XLF -300 @ 19.8263607025146"
## [1] "1999-01-06 00:00:00 XLF -300 @ 19.8263607025146"
## [1] "1999-01-13 00:00:00 XLF 300 @ 19.140941619873"
## [1] "1999-01-13 00:00:00 XLF 300 @ 19.140941619873"
## [1] "1999-02-01 00:00:00 XLF -300 @ 19.0393981933594"
## [1] "1999-02-01 00:00:00 XLF -300 @ 19.0393981933594"
## [1] "1999-02-03 00:00:00 XLF 300 @ 18.9759330749512"
## [1] "1999-02-03 00:00:00 XLF 300 @ 18.9759330749512"
## [1] "1999-02-12 00:00:00 XLF -300 @ 18.6839962005615"
## [1] "1999-02-12 00:00:00 XLF -300 @ 18.6839962005615"
## [1] "1999-02-26 00:00:00 XLF 300 @ 19.6740455627441"
## [1] "1999-02-26 00:00:00 XLF 300 @ 19.6740455627441"
## [1] "1999-03-02 00:00:00 XLF -300 @ 19.8009757995605"
## [1] "1999-03-02 00:00:00 XLF -300 @ 19.8009757995605"
## [1] "1999-03-17 00:00:00 XLF 300 @ 20.6894798278809"
## [1] "1999-03-17 00:00:00 XLF 300 @ 20.6894798278809"
## [1] "1999-03-19 00:00:00 XLF -300 @ 20.7148666381836"
## [1] "1999-03-19 00:00:00 XLF -300 @ 20.7148666381836"
## [1] "1999-03-24 00:00:00 XLF 300 @ 20.0040626525879"
## [1] "1999-03-24 00:00:00 XLF 300 @ 20.0040626525879"
## [1] "1999-03-30 00:00:00 XLF -300 @ 20.4990863800049"
## [1] "1999-03-30 00:00:00 XLF -300 @ 20.4990863800049"
## [1] "1999-04-01 00:00:00 XLF 300 @ 20.3086929321289"
## [1] "1999-04-01 00:00:00 XLF 300 @ 20.3086929321289"
## [1] "1999-04-06 00:00:00 XLF -300 @ 20.5625514984131"
## [1] "1999-04-06 00:00:00 XLF -300 @ 20.5625514984131"
## [1] "1999-04-16 00:00:00 XLF 300 @ 21.222583770752"
## [1] "1999-04-16 00:00:00 XLF 300 @ 21.222583770752"
## [1] "1999-04-21 00:00:00 XLF -300 @ 21.831844329834"
## [1] "1999-04-21 00:00:00 XLF -300 @ 21.831844329834"
## [1] "1999-04-27 00:00:00 XLF 300 @ 22.0349311828613"
## [1] "1999-04-27 00:00:00 XLF 300 @ 22.0349311828613"
## [1] "1999-04-28 00:00:00 XLF -300 @ 21.9080028533936"
## [1] "1999-04-28 00:00:00 XLF -300 @ 21.9080028533936"
## [1] "1999-05-03 00:00:00 XLF 300 @ 21.9333877563477"
## [1] "1999-05-03 00:00:00 XLF 300 @ 21.9333877563477"
## [1] "1999-05-12 00:00:00 XLF -300 @ 21.9080028533936"
## [1] "1999-05-12 00:00:00 XLF -300 @ 21.9080028533936"
## [1] "1999-05-17 00:00:00 XLF 300 @ 21.0194969177246"
## [1] "1999-05-17 00:00:00 XLF 300 @ 21.0194969177246"
## [1] "1999-06-07 00:00:00 XLF -300 @ 20.6894798278809"
## [1] "1999-06-07 00:00:00 XLF -300 @ 20.6894798278809"
## [1] "1999-06-11 00:00:00 XLF 300 @ 19.9279041290283"
## [1] "1999-06-11 00:00:00 XLF 300 @ 19.9279041290283"
## [1] "1999-06-17 00:00:00 XLF -300 @ 20.8417949676514"
## [1] "1999-06-17 00:00:00 XLF -300 @ 20.8417949676514"
## [1] "1999-06-24 00:00:00 XLF 300 @ 20.1817626953125"
## [1] "1999-06-24 00:00:00 XLF 300 @ 20.1817626953125"
## [1] "1999-06-29 00:00:00 XLF -300 @ 20.7656383514404"
## [1] "1999-06-29 00:00:00 XLF -300 @ 20.7656383514404"
## [1] "1999-07-13 00:00:00 XLF 300 @ 21.0702686309814"
## [1] "1999-07-13 00:00:00 XLF 300 @ 21.0702686309814"
## [1] "1999-07-16 00:00:00 XLF -300 @ 21.4256706237793"
## [1] "1999-07-16 00:00:00 XLF -300 @ 21.4256706237793"
## [1] "1999-07-21 00:00:00 XLF 300 @ 20.7656383514404"
## [1] "1999-07-21 00:00:00 XLF 300 @ 20.7656383514404"
## [1] "1999-07-28 00:00:00 XLF -300 @ 20.6640949249268"
## [1] "1999-07-28 00:00:00 XLF -300 @ 20.6640949249268"
## [1] "1999-07-30 00:00:00 XLF 300 @ 19.9025173187256"
## [1] "1999-07-30 00:00:00 XLF 300 @ 19.9025173187256"
## [1] "1999-08-16 00:00:00 XLF -300 @ 19.5725021362305"
## [1] "1999-08-16 00:00:00 XLF -300 @ 19.5725021362305"
## [1] "1999-08-27 00:00:00 XLF 300 @ 19.6994304656982"
## [1] "1999-08-27 00:00:00 XLF 300 @ 19.6994304656982"
## [1] "1999-09-07 00:00:00 XLF -300 @ 19.1663284301758"
## [1] "1999-09-07 00:00:00 XLF -300 @ 19.1663284301758"
## [1] "1999-09-10 00:00:00 XLF 300 @ 18.9505481719971"
## [1] "1999-09-10 00:00:00 XLF 300 @ 18.9505481719971"
## [1] "1999-09-20 00:00:00 XLF -300 @ 18.3920593261719"
## [1] "1999-09-20 00:00:00 XLF -300 @ 18.3920593261719"
## [1] "1999-09-22 00:00:00 XLF 300 @ 18.0874290466309"
## [1] "1999-09-22 00:00:00 XLF 300 @ 18.0874290466309"
## [1] "1999-10-01 00:00:00 XLF -300 @ 17.6685619354248"
## [1] "1999-10-01 00:00:00 XLF -300 @ 17.6685619354248"
## [1] "1999-10-13 00:00:00 XLF 300 @ 17.7827987670898"
## [1] "1999-10-13 00:00:00 XLF 300 @ 17.7827987670898"
## [1] "1999-10-20 00:00:00 XLF -300 @ 18.1889724731445"
## [1] "1999-10-20 00:00:00 XLF -300 @ 18.1889724731445"
## [1] "1999-11-10 00:00:00 XLF 300 @ 20.3086929321289"
## [1] "1999-11-10 00:00:00 XLF 300 @ 20.3086929321289"
## [1] "1999-11-15 00:00:00 XLF -300 @ 21.0575752258301"
## [1] "1999-11-15 00:00:00 XLF -300 @ 21.0575752258301"
## [1] "1999-11-22 00:00:00 XLF 300 @ 20.7148666381836"
## [1] "1999-11-22 00:00:00 XLF 300 @ 20.7148666381836"
## [1] "1999-12-06 00:00:00 XLF -300 @ 19.7121238708496"
## [1] "1999-12-06 00:00:00 XLF -300 @ 19.7121238708496"
## [1] "1999-12-08 00:00:00 XLF 300 @ 19.2044067382812"
## [1] "1999-12-08 00:00:00 XLF 300 @ 19.2044067382812"
## [1] "1999-12-13 00:00:00 XLF -300 @ 19.5978889465332"
## [1] "1999-12-13 00:00:00 XLF -300 @ 19.5978889465332"
## [1] "1999-12-15 00:00:00 XLF 300 @ 19.0774784088135"
## [1] "1999-12-15 00:00:00 XLF 300 @ 19.0774784088135"
## [1] "1999-12-22 00:00:00 XLF -300 @ 18.9378547668457"
## [1] "1999-12-22 00:00:00 XLF -300 @ 18.9378547668457"
## [1] "2000-01-04 00:00:00 XLF 300 @ 17.7701053619385"
## [1] "2000-01-04 00:00:00 XLF 300 @ 17.7701053619385"
## [1] "2000-01-10 00:00:00 XLF -300 @ 18.3793659210205"
## [1] "2000-01-10 00:00:00 XLF -300 @ 18.3793659210205"
## [1] "2000-01-12 00:00:00 XLF 300 @ 18.4301376342773"
## [1] "2000-01-12 00:00:00 XLF 300 @ 18.4301376342773"
## [1] "2000-01-14 00:00:00 XLF -300 @ 19.4328804016113"
## [1] "2000-01-14 00:00:00 XLF -300 @ 19.4328804016113"
## [1] "2000-01-21 00:00:00 XLF 300 @ 18.1508941650391"
## [1] "2000-01-21 00:00:00 XLF 300 @ 18.1508941650391"
## [1] "2000-01-27 00:00:00 XLF -300 @ 18.8870830535889"
## [1] "2000-01-27 00:00:00 XLF -300 @ 18.8870830535889"
## [1] "2000-01-31 00:00:00 XLF 300 @ 18.7347679138184"
## [1] "2000-01-31 00:00:00 XLF 300 @ 18.7347679138184"
## [1] "2000-02-02 00:00:00 XLF -300 @ 18.6459178924561"
## [1] "2000-02-02 00:00:00 XLF -300 @ 18.6459178924561"
## [1] "2000-02-04 00:00:00 XLF 300 @ 18.341287612915"
## [1] "2000-02-04 00:00:00 XLF 300 @ 18.341287612915"
## [1] "2000-02-29 00:00:00 XLF -300 @ 16.729284286499"
## [1] "2000-02-29 00:00:00 XLF -300 @ 16.729284286499"
## [1] "2000-03-08 00:00:00 XLF 300 @ 16.1454105377197"
## [1] "2000-03-08 00:00:00 XLF 300 @ 16.1454105377197"
## [1] "2000-03-14 00:00:00 XLF -300 @ 16.3865756988525"
## [1] "2000-03-14 00:00:00 XLF -300 @ 16.3865756988525"
## [1] "2000-04-10 00:00:00 XLF 300 @ 20.0548324584961"
## [1] "2000-04-10 00:00:00 XLF 300 @ 20.0548324584961"
## [1] "2000-04-11 00:00:00 XLF -300 @ 20.3086929321289"
## [1] "2000-04-11 00:00:00 XLF -300 @ 20.3086929321289"
## [1] "2000-04-14 00:00:00 XLF 300 @ 18.2524375915527"
## [1] "2000-04-14 00:00:00 XLF 300 @ 18.2524375915527"
## [1] "2000-04-25 00:00:00 XLF -300 @ 20.3086929321289"
## [1] "2000-04-25 00:00:00 XLF -300 @ 20.3086929321289"
## [1] "2000-04-28 00:00:00 XLF 300 @ 19.9025173187256"
## [1] "2000-04-28 00:00:00 XLF 300 @ 19.9025173187256"
## [1] "2000-05-09 00:00:00 XLF -300 @ 19.0774784088135"
## [1] "2000-05-09 00:00:00 XLF -300 @ 19.0774784088135"
## [1] "2000-05-11 00:00:00 XLF 300 @ 19.1282482147217"
## [1] "2000-05-11 00:00:00 XLF 300 @ 19.1282482147217"
## [1] "2000-05-15 00:00:00 XLF -300 @ 20.2071495056152"
## [1] "2000-05-15 00:00:00 XLF -300 @ 20.2071495056152"
## [1] "2000-05-26 00:00:00 XLF 300 @ 19.6994304656982"
## [1] "2000-05-26 00:00:00 XLF 300 @ 19.6994304656982"
## [1] "2000-05-31 00:00:00 XLF -300 @ 20.3467712402344"
## [1] "2000-05-31 00:00:00 XLF -300 @ 20.3467712402344"
## [1] "2000-06-12 00:00:00 XLF 300 @ 20.6894798278809"
## [1] "2000-06-12 00:00:00 XLF 300 @ 20.6894798278809"
## [1] "2000-06-15 00:00:00 XLF -300 @ 20.524471282959"
## [1] "2000-06-15 00:00:00 XLF -300 @ 20.524471282959"
## [1] "2000-06-16 00:00:00 XLF 300 @ 19.4963436126709"
## [1] "2000-06-16 00:00:00 XLF 300 @ 19.4963436126709"
## [1] "2000-06-27 00:00:00 XLF -300 @ 19.9405975341797"
## [1] "2000-06-27 00:00:00 XLF -300 @ 19.9405975341797"
## [1] "2000-07-03 00:00:00 XLF 300 @ 19.64866065979"
## [1] "2000-07-03 00:00:00 XLF 300 @ 19.64866065979"
## [1] "2000-07-06 00:00:00 XLF -300 @ 20.0167541503906"
## [1] "2000-07-06 00:00:00 XLF -300 @ 20.0167541503906"
## [1] "2000-07-20 00:00:00 XLF 300 @ 21.0321884155273"
## [1] "2000-07-20 00:00:00 XLF 300 @ 21.0321884155273"
## [1] "2000-07-21 00:00:00 XLF -300 @ 20.9687252044678"
## [1] "2000-07-21 00:00:00 XLF -300 @ 20.9687252044678"
## [1] "2000-07-31 00:00:00 XLF 300 @ 20.9941101074219"
## [1] "2000-07-31 00:00:00 XLF 300 @ 20.9941101074219"
## [1] "2000-08-02 00:00:00 XLF -300 @ 21.1083469390869"
## [1] "2000-08-02 00:00:00 XLF -300 @ 21.1083469390869"
## [1] "2000-08-11 00:00:00 XLF 300 @ 22.631498336792"
## [1] "2000-08-11 00:00:00 XLF 300 @ 22.631498336792"
## [1] "2000-08-14 00:00:00 XLF -300 @ 22.9234352111816"
## [1] "2000-08-14 00:00:00 XLF -300 @ 22.9234352111816"
## [1] "2000-08-17 00:00:00 XLF 300 @ 22.5299549102783"
## [1] "2000-08-17 00:00:00 XLF 300 @ 22.5299549102783"
## [1] "2000-08-23 00:00:00 XLF -300 @ 22.4918766021729"
## [1] "2000-08-23 00:00:00 XLF -300 @ 22.4918766021729"
## [1] "2000-08-28 00:00:00 XLF 300 @ 22.5680332183838"
## [1] "2000-08-28 00:00:00 XLF 300 @ 22.5680332183838"
## [1] "2000-09-01 00:00:00 XLF -300 @ 22.745735168457"
## [1] "2000-09-01 00:00:00 XLF -300 @ 22.745735168457"
## [1] "2000-09-18 00:00:00 XLF 300 @ 22.4918766021729"
## [1] "2000-09-18 00:00:00 XLF 300 @ 22.4918766021729"
## [1] "2000-09-26 00:00:00 XLF -300 @ 23.0376739501953"
## [1] "2000-09-26 00:00:00 XLF -300 @ 23.0376739501953"
## [1] "2000-10-05 00:00:00 XLF 300 @ 23.7865562438965"
## [1] "2000-10-05 00:00:00 XLF 300 @ 23.7865562438965"
## [1] "2000-10-20 00:00:00 XLF -300 @ 22.0603160858154"
## [1] "2000-10-20 00:00:00 XLF -300 @ 22.0603160858154"
## [1] "2000-10-27 00:00:00 XLF 300 @ 22.3522548675537"
## [1] "2000-10-27 00:00:00 XLF 300 @ 22.3522548675537"
## [1] "2000-10-31 00:00:00 XLF -300 @ 23.3549957275391"
## [1] "2000-10-31 00:00:00 XLF -300 @ 23.3549957275391"
## [1] "2000-11-09 00:00:00 XLF 300 @ 23.2915306091309"
## [1] "2000-11-09 00:00:00 XLF 300 @ 23.2915306091309"
## [1] "2000-11-29 00:00:00 XLF -300 @ 22.2634048461914"
## [1] "2000-11-29 00:00:00 XLF -300 @ 22.2634048461914"
## [1] "2000-12-15 00:00:00 XLF 300 @ 22.5299549102783"
## [1] "2000-12-15 00:00:00 XLF 300 @ 22.5299549102783"
## [1] "2000-12-19 00:00:00 XLF -300 @ 22.936128616333"
## [1] "2000-12-19 00:00:00 XLF -300 @ 22.936128616333"
## [1] "2000-12-21 00:00:00 XLF 300 @ 23.2534523010254"
## [1] "2000-12-21 00:00:00 XLF 300 @ 23.2534523010254"
## [1] "2000-12-22 00:00:00 XLF -300 @ 23.4438457489014"
## [1] "2000-12-22 00:00:00 XLF -300 @ 23.4438457489014"
## [1] "2001-01-03 00:00:00 XLF 300 @ 24.548131942749"
## [1] "2001-01-03 00:00:00 XLF 300 @ 24.548131942749"
## [1] "2001-01-04 00:00:00 XLF -300 @ 24.1165714263916"
## [1] "2001-01-04 00:00:00 XLF -300 @ 24.1165714263916"
## [1] "2001-01-08 00:00:00 XLF 300 @ 23.3676891326904"
## [1] "2001-01-08 00:00:00 XLF 300 @ 23.3676891326904"
## [1] "2001-01-23 00:00:00 XLF -300 @ 23.5326976776123"
## [1] "2001-01-23 00:00:00 XLF -300 @ 23.5326976776123"
## [1] "2001-02-07 00:00:00 XLF 300 @ 23.6393184661865"
## [1] "2001-02-07 00:00:00 XLF 300 @ 23.6393184661865"
## [1] "2001-02-13 00:00:00 XLF -300 @ 23.8667755126953"
## [1] "2001-02-13 00:00:00 XLF -300 @ 23.8667755126953"
## [1] "2001-02-15 00:00:00 XLF 300 @ 23.590576171875"
## [1] "2001-02-15 00:00:00 XLF 300 @ 23.590576171875"
## [1] "2001-02-27 00:00:00 XLF -300 @ 22.8350925445557"
## [1] "2001-02-27 00:00:00 XLF -300 @ 22.8350925445557"
## [1] "2001-03-06 00:00:00 XLF 300 @ 22.3070678710938"
## [1] "2001-03-06 00:00:00 XLF 300 @ 22.3070678710938"
## [1] "2001-03-08 00:00:00 XLF -300 @ 22.8675861358643"
## [1] "2001-03-08 00:00:00 XLF -300 @ 22.8675861358643"
## [1] "2001-03-12 00:00:00 XLF 300 @ 21.2428913116455"
## [1] "2001-03-12 00:00:00 XLF 300 @ 21.2428913116455"
## [1] "2001-03-27 00:00:00 XLF -300 @ 21.3484973907471"
## [1] "2001-03-27 00:00:00 XLF -300 @ 21.3484973907471"
## [1] "2001-04-04 00:00:00 XLF 300 @ 20.4142971038818"
## [1] "2001-04-04 00:00:00 XLF 300 @ 20.4142971038818"
## [1] "2001-04-11 00:00:00 XLF -300 @ 21.4622268676758"
## [1] "2001-04-11 00:00:00 XLF -300 @ 21.4622268676758"
## [1] "2001-04-24 00:00:00 XLF 300 @ 21.9008941650391"
## [1] "2001-04-24 00:00:00 XLF 300 @ 21.9008941650391"
## [1] "2001-04-27 00:00:00 XLF -300 @ 22.7051181793213"
## [1] "2001-04-27 00:00:00 XLF -300 @ 22.7051181793213"
## [1] "2001-05-09 00:00:00 XLF 300 @ 22.5832653045654"
## [1] "2001-05-09 00:00:00 XLF 300 @ 22.5832653045654"
## [1] "2001-05-16 00:00:00 XLF -300 @ 23.3143787384033"
## [1] "2001-05-16 00:00:00 XLF -300 @ 23.3143787384033"
## [1] "2001-05-29 00:00:00 XLF 300 @ 23.3143787384033"
## [1] "2001-05-29 00:00:00 XLF 300 @ 23.3143787384033"
## [1] "2001-06-05 00:00:00 XLF -300 @ 23.5743293762207"
## [1] "2001-06-05 00:00:00 XLF -300 @ 23.5743293762207"
## [1] "2001-06-08 00:00:00 XLF 300 @ 23.1031684875488"
## [1] "2001-06-08 00:00:00 XLF 300 @ 23.1031684875488"
## [1] "2001-06-20 00:00:00 XLF -300 @ 22.7863521575928"
## [1] "2001-06-20 00:00:00 XLF -300 @ 22.7863521575928"
## [1] "2001-06-27 00:00:00 XLF 300 @ 22.9244518280029"
## [1] "2001-06-27 00:00:00 XLF 300 @ 22.9244518280029"
## [1] "2001-06-29 00:00:00 XLF -300 @ 23.0706748962402"
## [1] "2001-06-29 00:00:00 XLF -300 @ 23.0706748962402"
## [1] "2001-07-09 00:00:00 XLF 300 @ 22.7944755554199"
## [1] "2001-07-09 00:00:00 XLF 300 @ 22.7944755554199"
## [1] "2001-07-16 00:00:00 XLF -300 @ 22.5345249176025"
## [1] "2001-07-16 00:00:00 XLF -300 @ 22.5345249176025"
## [1] "2001-07-23 00:00:00 XLF 300 @ 22.4857845306396"
## [1] "2001-07-23 00:00:00 XLF 300 @ 22.4857845306396"
## [1] "2001-07-27 00:00:00 XLF -300 @ 22.6726245880127"
## [1] "2001-07-27 00:00:00 XLF -300 @ 22.6726245880127"
## [1] "2001-08-07 00:00:00 XLF 300 @ 22.9244518280029"
## [1] "2001-08-07 00:00:00 XLF 300 @ 22.9244518280029"
## [1] "2001-09-26 00:00:00 XLF -300 @ 19.2038993835449"
## [1] "2001-09-26 00:00:00 XLF -300 @ 19.2038993835449"
## [1] "2001-10-08 00:00:00 XLF 300 @ 19.4232330322266"
## [1] "2001-10-08 00:00:00 XLF 300 @ 19.4232330322266"
## [1] "2001-10-12 00:00:00 XLF -300 @ 19.8943958282471"
## [1] "2001-10-12 00:00:00 XLF -300 @ 19.8943958282471"
## [1] "2001-10-22 00:00:00 XLF 300 @ 20.2355804443359"
## [1] "2001-10-22 00:00:00 XLF 300 @ 20.2355804443359"
## [1] "2001-10-23 00:00:00 XLF -300 @ 20.2843227386475"
## [1] "2001-10-23 00:00:00 XLF -300 @ 20.2843227386475"
## [1] "2001-10-30 00:00:00 XLF 300 @ 19.94313621521"
## [1] "2001-10-30 00:00:00 XLF 300 @ 19.94313621521"
## [1] "2001-11-05 00:00:00 XLF -300 @ 20.6336307525635"
## [1] "2001-11-05 00:00:00 XLF -300 @ 20.6336307525635"
## [1] "2001-11-13 00:00:00 XLF 300 @ 21.3566207885742"
## [1] "2001-11-13 00:00:00 XLF 300 @ 21.3566207885742"
## [1] "2001-11-14 00:00:00 XLF -300 @ 21.3160037994385"
## [1] "2001-11-14 00:00:00 XLF -300 @ 21.3160037994385"
## [1] "2001-11-19 00:00:00 XLF 300 @ 21.5109672546387"
## [1] "2001-11-19 00:00:00 XLF 300 @ 21.5109672546387"
## [1] "2001-11-20 00:00:00 XLF -300 @ 21.3891143798828"
## [1] "2001-11-20 00:00:00 XLF -300 @ 21.3891143798828"
## [1] "2001-11-29 00:00:00 XLF 300 @ 21.267261505127"
## [1] "2001-11-29 00:00:00 XLF 300 @ 21.267261505127"
## [1] "2001-12-06 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2001-12-06 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2001-12-11 00:00:00 XLF 300 @ 21.2428913116455"
## [1] "2001-12-11 00:00:00 XLF 300 @ 21.2428913116455"
## [1] "2001-12-19 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2001-12-19 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2002-01-09 00:00:00 XLF 300 @ 21.527214050293"
## [1] "2002-01-09 00:00:00 XLF 300 @ 21.527214050293"
## [1] "2002-01-16 00:00:00 XLF -300 @ 21.3566207885742"
## [1] "2002-01-16 00:00:00 XLF -300 @ 21.3566207885742"
## [1] "2002-01-29 00:00:00 XLF 300 @ 20.5117797851562"
## [1] "2002-01-29 00:00:00 XLF 300 @ 20.5117797851562"
## [1] "2002-02-11 00:00:00 XLF -300 @ 20.7148666381836"
## [1] "2002-02-11 00:00:00 XLF -300 @ 20.7148666381836"
## [1] "2002-02-19 00:00:00 XLF 300 @ 19.9675064086914"
## [1] "2002-02-19 00:00:00 XLF 300 @ 19.9675064086914"
## [1] "2002-02-26 00:00:00 XLF -300 @ 20.479284286499"
## [1] "2002-02-26 00:00:00 XLF -300 @ 20.479284286499"
## [1] "2002-03-14 00:00:00 XLF 300 @ 22.0308685302734"
## [1] "2002-03-14 00:00:00 XLF 300 @ 22.0308685302734"
## [1] "2002-03-18 00:00:00 XLF -300 @ 22.3720550537109"
## [1] "2002-03-18 00:00:00 XLF -300 @ 22.3720550537109"
## [1] "2002-03-21 00:00:00 XLF 300 @ 22.0227451324463"
## [1] "2002-03-21 00:00:00 XLF 300 @ 22.0227451324463"
## [1] "2002-03-28 00:00:00 XLF -300 @ 22.0552406311035"
## [1] "2002-03-28 00:00:00 XLF -300 @ 22.0552406311035"
## [1] "2002-04-04 00:00:00 XLF 300 @ 21.9658813476562"
## [1] "2002-04-04 00:00:00 XLF 300 @ 21.9658813476562"
## [1] "2002-04-08 00:00:00 XLF -300 @ 22.136474609375"
## [1] "2002-04-08 00:00:00 XLF -300 @ 22.136474609375"
## [1] "2002-04-12 00:00:00 XLF 300 @ 22.079610824585"
## [1] "2002-04-12 00:00:00 XLF 300 @ 22.079610824585"
## [1] "2002-04-17 00:00:00 XLF -300 @ 22.2989444732666"
## [1] "2002-04-17 00:00:00 XLF -300 @ 22.2989444732666"
## [1] "2002-04-23 00:00:00 XLF 300 @ 21.8521537780762"
## [1] "2002-04-23 00:00:00 XLF 300 @ 21.8521537780762"
## [1] "2002-05-02 00:00:00 XLF -300 @ 21.8521537780762"
## [1] "2002-05-02 00:00:00 XLF -300 @ 21.8521537780762"
## [1] "2002-05-07 00:00:00 XLF 300 @ 21.1454105377197"
## [1] "2002-05-07 00:00:00 XLF 300 @ 21.1454105377197"
## [1] "2002-05-09 00:00:00 XLF -300 @ 21.5109672546387"
## [1] "2002-05-09 00:00:00 XLF -300 @ 21.5109672546387"
## [1] "2002-05-13 00:00:00 XLF 300 @ 21.6165714263916"
## [1] "2002-05-13 00:00:00 XLF 300 @ 21.6165714263916"
## [1] "2002-05-15 00:00:00 XLF -300 @ 21.8440284729004"
## [1] "2002-05-15 00:00:00 XLF -300 @ 21.8440284729004"
## [1] "2002-05-21 00:00:00 XLF 300 @ 21.6165714263916"
## [1] "2002-05-21 00:00:00 XLF 300 @ 21.6165714263916"
## [1] "2002-05-24 00:00:00 XLF -300 @ 21.7465476989746"
## [1] "2002-05-24 00:00:00 XLF -300 @ 21.7465476989746"
## [1] "2002-05-29 00:00:00 XLF 300 @ 21.5109672546387"
## [1] "2002-05-29 00:00:00 XLF 300 @ 21.5109672546387"
## [1] "2002-06-18 00:00:00 XLF -300 @ 21.2022743225098"
## [1] "2002-06-18 00:00:00 XLF -300 @ 21.2022743225098"
## [1] "2002-06-21 00:00:00 XLF 300 @ 20.2599506378174"
## [1] "2002-06-21 00:00:00 XLF 300 @ 20.2599506378174"
## [1] "2002-07-01 00:00:00 XLF -300 @ 20"
## [1] "2002-07-01 00:00:00 XLF -300 @ 20"
## [1] "2002-07-03 00:00:00 XLF 300 @ 19.5044689178467"
## [1] "2002-07-03 00:00:00 XLF 300 @ 19.5044689178467"
## [1] "2002-07-08 00:00:00 XLF -300 @ 20.1462230682373"
## [1] "2002-07-08 00:00:00 XLF -300 @ 20.1462230682373"
## [1] "2002-07-10 00:00:00 XLF 300 @ 18.9926891326904"
## [1] "2002-07-10 00:00:00 XLF 300 @ 18.9926891326904"
## [1] "2002-07-29 00:00:00 XLF -300 @ 18.3996753692627"
## [1] "2002-07-29 00:00:00 XLF -300 @ 18.3996753692627"
## [1] "2002-08-05 00:00:00 XLF 300 @ 17.0999183654785"
## [1] "2002-08-05 00:00:00 XLF 300 @ 17.0999183654785"
## [1] "2002-08-09 00:00:00 XLF -300 @ 18.9845657348633"
## [1] "2002-08-09 00:00:00 XLF -300 @ 18.9845657348633"
## [1] "2002-08-14 00:00:00 XLF 300 @ 19.0576763153076"
## [1] "2002-08-14 00:00:00 XLF 300 @ 19.0576763153076"
## [1] "2002-08-15 00:00:00 XLF -300 @ 19.2932586669922"
## [1] "2002-08-15 00:00:00 XLF -300 @ 19.2932586669922"
## [1] "2002-08-26 00:00:00 XLF 300 @ 19.5125904083252"
## [1] "2002-08-26 00:00:00 XLF 300 @ 19.5125904083252"
## [1] "2002-09-10 00:00:00 XLF -300 @ 18.6596260070801"
## [1] "2002-09-10 00:00:00 XLF -300 @ 18.6596260070801"
## [1] "2002-09-13 00:00:00 XLF 300 @ 18.1722183227539"
## [1] "2002-09-13 00:00:00 XLF 300 @ 18.1722183227539"
## [1] "2002-09-27 00:00:00 XLF -300 @ 16.7749805450439"
## [1] "2002-09-27 00:00:00 XLF -300 @ 16.7749805450439"
## [1] "2002-10-04 00:00:00 XLF 300 @ 15.6864337921143"
## [1] "2002-10-04 00:00:00 XLF 300 @ 15.6864337921143"
## [1] "2002-10-14 00:00:00 XLF -300 @ 16.8643379211426"
## [1] "2002-10-14 00:00:00 XLF -300 @ 16.8643379211426"
## [1] "2002-10-25 00:00:00 XLF 300 @ 18.5215263366699"
## [1] "2002-10-25 00:00:00 XLF 300 @ 18.5215263366699"
## [1] "2002-10-28 00:00:00 XLF -300 @ 18.472785949707"
## [1] "2002-10-28 00:00:00 XLF -300 @ 18.472785949707"
## [1] "2002-11-08 00:00:00 XLF 300 @ 18.0666122436523"
## [1] "2002-11-08 00:00:00 XLF 300 @ 18.0666122436523"
## [1] "2002-11-15 00:00:00 XLF -300 @ 18.6839962005615"
## [1] "2002-11-15 00:00:00 XLF -300 @ 18.6839962005615"
## [1] "2002-11-27 00:00:00 XLF 300 @ 19.1714057922363"
## [1] "2002-11-27 00:00:00 XLF 300 @ 19.1714057922363"
## [1] "2002-12-17 00:00:00 XLF -300 @ 18.6271324157715"
## [1] "2002-12-17 00:00:00 XLF -300 @ 18.6271324157715"
## [1] "2002-12-19 00:00:00 XLF 300 @ 18.1153526306152"
## [1] "2002-12-19 00:00:00 XLF 300 @ 18.1153526306152"
## [1] "2003-01-03 00:00:00 XLF -300 @ 18.5052795410156"
## [1] "2003-01-03 00:00:00 XLF -300 @ 18.5052795410156"
## [1] "2003-01-16 00:00:00 XLF 300 @ 18.8220958709717"
## [1] "2003-01-16 00:00:00 XLF 300 @ 18.8220958709717"
## [1] "2003-02-18 00:00:00 XLF -300 @ 17.2136478424072"
## [1] "2003-02-18 00:00:00 XLF -300 @ 17.2136478424072"
## [1] "2003-02-25 00:00:00 XLF 300 @ 16.9699420928955"
## [1] "2003-02-25 00:00:00 XLF 300 @ 16.9699420928955"
## [1] "2003-03-03 00:00:00 XLF -300 @ 16.9130783081055"
## [1] "2003-03-03 00:00:00 XLF -300 @ 16.9130783081055"
## [1] "2003-03-05 00:00:00 XLF 300 @ 16.9049549102783"
## [1] "2003-03-05 00:00:00 XLF 300 @ 16.9049549102783"
## [1] "2003-03-14 00:00:00 XLF -300 @ 16.7181148529053"
## [1] "2003-03-14 00:00:00 XLF -300 @ 16.7181148529053"
## [1] "2003-03-25 00:00:00 XLF 300 @ 17.4735984802246"
## [1] "2003-03-25 00:00:00 XLF 300 @ 17.4735984802246"
## [1] "2003-04-03 00:00:00 XLF -300 @ 17.6848087310791"
## [1] "2003-04-03 00:00:00 XLF -300 @ 17.6848087310791"
## [1] "2003-04-10 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2003-04-10 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2003-04-15 00:00:00 XLF -300 @ 18.4809093475342"
## [1] "2003-04-15 00:00:00 XLF -300 @ 18.4809093475342"
## [1] "2003-04-28 00:00:00 XLF 300 @ 18.9195785522461"
## [1] "2003-04-28 00:00:00 XLF 300 @ 18.9195785522461"
## [1] "2003-05-01 00:00:00 XLF -300 @ 18.9764423370361"
## [1] "2003-05-01 00:00:00 XLF -300 @ 18.9764423370361"
## [1] "2003-05-09 00:00:00 XLF 300 @ 19.1226654052734"
## [1] "2003-05-09 00:00:00 XLF 300 @ 19.1226654052734"
## [1] "2003-05-13 00:00:00 XLF -300 @ 19.2851333618164"
## [1] "2003-05-13 00:00:00 XLF -300 @ 19.2851333618164"
## [1] "2003-05-20 00:00:00 XLF 300 @ 19.0089359283447"
## [1] "2003-05-20 00:00:00 XLF 300 @ 19.0089359283447"
## [1] "2003-05-27 00:00:00 XLF -300 @ 19.5288372039795"
## [1] "2003-05-27 00:00:00 XLF -300 @ 19.5288372039795"
## [1] "2003-06-10 00:00:00 XLF 300 @ 20.3899269104004"
## [1] "2003-06-10 00:00:00 XLF 300 @ 20.3899269104004"
## [1] "2003-06-12 00:00:00 XLF -300 @ 20.6580028533936"
## [1] "2003-06-12 00:00:00 XLF -300 @ 20.6580028533936"
## [1] "2003-06-20 00:00:00 XLF 300 @ 20.3493099212646"
## [1] "2003-06-20 00:00:00 XLF 300 @ 20.3493099212646"
## [1] "2003-07-02 00:00:00 XLF -300 @ 20.4305438995361"
## [1] "2003-07-02 00:00:00 XLF -300 @ 20.4305438995361"
## [1] "2003-07-11 00:00:00 XLF 300 @ 20.7717304229736"
## [1] "2003-07-11 00:00:00 XLF 300 @ 20.7717304229736"
## [1] "2003-07-15 00:00:00 XLF -300 @ 21.0479297637939"
## [1] "2003-07-15 00:00:00 XLF -300 @ 21.0479297637939"
## [1] "2003-07-18 00:00:00 XLF 300 @ 20.8448429107666"
## [1] "2003-07-18 00:00:00 XLF 300 @ 20.8448429107666"
## [1] "2003-07-28 00:00:00 XLF -300 @ 21.0560512542725"
## [1] "2003-07-28 00:00:00 XLF -300 @ 21.0560512542725"
## [1] "2003-08-01 00:00:00 XLF 300 @ 20.4061737060547"
## [1] "2003-08-01 00:00:00 XLF 300 @ 20.4061737060547"
## [1] "2003-08-11 00:00:00 XLF -300 @ 20.5280265808105"
## [1] "2003-08-11 00:00:00 XLF -300 @ 20.5280265808105"
## [1] "2003-08-21 00:00:00 XLF 300 @ 20.7473602294922"
## [1] "2003-08-21 00:00:00 XLF 300 @ 20.7473602294922"
## [1] "2003-09-02 00:00:00 XLF -300 @ 20.9342002868652"
## [1] "2003-09-02 00:00:00 XLF -300 @ 20.9342002868652"
## [1] "2003-09-11 00:00:00 XLF 300 @ 20.6336307525635"
## [1] "2003-09-11 00:00:00 XLF 300 @ 20.6336307525635"
## [1] "2003-09-17 00:00:00 XLF -300 @ 20.9423236846924"
## [1] "2003-09-17 00:00:00 XLF -300 @ 20.9423236846924"
## [1] "2003-09-23 00:00:00 XLF 300 @ 21.1372871398926"
## [1] "2003-09-23 00:00:00 XLF 300 @ 21.1372871398926"
## [1] "2003-10-02 00:00:00 XLF -300 @ 21.2022743225098"
## [1] "2003-10-02 00:00:00 XLF -300 @ 21.2022743225098"
## [1] "2003-10-20 00:00:00 XLF 300 @ 21.8684005737305"
## [1] "2003-10-20 00:00:00 XLF 300 @ 21.8684005737305"
## [1] "2003-10-29 00:00:00 XLF -300 @ 21.9821281433105"
## [1] "2003-10-29 00:00:00 XLF -300 @ 21.9821281433105"
## [1] "2003-11-10 00:00:00 XLF 300 @ 22.0389938354492"
## [1] "2003-11-10 00:00:00 XLF 300 @ 22.0389938354492"
## [1] "2003-11-13 00:00:00 XLF -300 @ 22.063362121582"
## [1] "2003-11-13 00:00:00 XLF -300 @ 22.063362121582"
## [1] "2003-11-17 00:00:00 XLF 300 @ 21.7221775054932"
## [1] "2003-11-17 00:00:00 XLF 300 @ 21.7221775054932"
## [1] "2003-11-25 00:00:00 XLF -300 @ 21.8927707672119"
## [1] "2003-11-25 00:00:00 XLF -300 @ 21.8927707672119"
## [1] "2003-12-08 00:00:00 XLF 300 @ 22.2177085876465"
## [1] "2003-12-08 00:00:00 XLF 300 @ 22.2177085876465"
## [1] "2003-12-15 00:00:00 XLF -300 @ 22.1608448028564"
## [1] "2003-12-15 00:00:00 XLF -300 @ 22.1608448028564"
## [1] "2004-01-29 00:00:00 XLF 300 @ 23.5824527740479"
## [1] "2004-01-29 00:00:00 XLF 300 @ 23.5824527740479"
## [1] "2004-02-03 00:00:00 XLF -300 @ 23.7611694335938"
## [1] "2004-02-03 00:00:00 XLF -300 @ 23.7611694335938"
## [1] "2004-02-05 00:00:00 XLF 300 @ 23.5580825805664"
## [1] "2004-02-05 00:00:00 XLF 300 @ 23.5580825805664"
## [1] "2004-02-09 00:00:00 XLF -300 @ 23.8586521148682"
## [1] "2004-02-09 00:00:00 XLF -300 @ 23.8586521148682"
## [1] "2004-02-23 00:00:00 XLF 300 @ 24.1835918426514"
## [1] "2004-02-23 00:00:00 XLF 300 @ 24.1835918426514"
## [1] "2004-02-27 00:00:00 XLF -300 @ 24.27294921875"
## [1] "2004-02-27 00:00:00 XLF -300 @ 24.27294921875"
## [1] "2004-03-10 00:00:00 XLF 300 @ 24.0617370605469"
## [1] "2004-03-10 00:00:00 XLF 300 @ 24.0617370605469"
## [1] "2004-03-18 00:00:00 XLF -300 @ 24.1754665374756"
## [1] "2004-03-18 00:00:00 XLF -300 @ 24.1754665374756"
## [1] "2004-03-22 00:00:00 XLF 300 @ 23.4930953979492"
## [1] "2004-03-22 00:00:00 XLF 300 @ 23.4930953979492"
## [1] "2004-03-30 00:00:00 XLF -300 @ 23.9967517852783"
## [1] "2004-03-30 00:00:00 XLF -300 @ 23.9967517852783"
## [1] "2004-04-08 00:00:00 XLF 300 @ 23.9886264801025"
## [1] "2004-04-08 00:00:00 XLF 300 @ 23.9886264801025"
## [1] "2004-04-13 00:00:00 XLF -300 @ 23.6230716705322"
## [1] "2004-04-13 00:00:00 XLF -300 @ 23.6230716705322"
## [1] "2004-04-14 00:00:00 XLF 300 @ 23.3387489318848"
## [1] "2004-04-14 00:00:00 XLF 300 @ 23.3387489318848"
## [1] "2004-04-23 00:00:00 XLF -300 @ 23.2493915557861"
## [1] "2004-04-23 00:00:00 XLF -300 @ 23.2493915557861"
## [1] "2004-04-29 00:00:00 XLF 300 @ 22.85133934021"
## [1] "2004-04-29 00:00:00 XLF 300 @ 22.85133934021"
## [1] "2004-05-04 00:00:00 XLF -300 @ 23.0706748962402"
## [1] "2004-05-04 00:00:00 XLF -300 @ 23.0706748962402"
## [1] "2004-05-07 00:00:00 XLF 300 @ 22.3070678710938"
## [1] "2004-05-07 00:00:00 XLF 300 @ 22.3070678710938"
## [1] "2004-05-13 00:00:00 XLF -300 @ 22.5264015197754"
## [1] "2004-05-13 00:00:00 XLF -300 @ 22.5264015197754"
## [1] "2004-05-18 00:00:00 XLF 300 @ 22.4289207458496"
## [1] "2004-05-18 00:00:00 XLF 300 @ 22.4289207458496"
## [1] "2004-05-21 00:00:00 XLF -300 @ 22.6644992828369"
## [1] "2004-05-21 00:00:00 XLF -300 @ 22.6644992828369"
## [1] "2004-06-04 00:00:00 XLF 300 @ 23.2656383514404"
## [1] "2004-06-04 00:00:00 XLF 300 @ 23.2656383514404"
## [1] "2004-06-08 00:00:00 XLF -300 @ 23.5662059783936"
## [1] "2004-06-08 00:00:00 XLF -300 @ 23.5662059783936"
## [1] "2004-06-10 00:00:00 XLF 300 @ 23.4362316131592"
## [1] "2004-06-10 00:00:00 XLF 300 @ 23.4362316131592"
## [1] "2004-06-24 00:00:00 XLF -300 @ 23.3143787384033"
## [1] "2004-06-24 00:00:00 XLF -300 @ 23.3143787384033"
## [1] "2004-06-30 00:00:00 XLF 300 @ 23.2168960571289"
## [1] "2004-06-30 00:00:00 XLF 300 @ 23.2168960571289"
## [1] "2004-07-14 00:00:00 XLF -300 @ 22.7619819641113"
## [1] "2004-07-14 00:00:00 XLF -300 @ 22.7619819641113"
## [1] "2004-07-15 00:00:00 XLF 300 @ 22.5507717132568"
## [1] "2004-07-15 00:00:00 XLF 300 @ 22.5507717132568"
## [1] "2004-07-21 00:00:00 XLF -300 @ 22.4776592254639"
## [1] "2004-07-21 00:00:00 XLF -300 @ 22.4776592254639"
## [1] "2004-07-22 00:00:00 XLF 300 @ 22.5020313262939"
## [1] "2004-07-22 00:00:00 XLF 300 @ 22.5020313262939"
## [1] "2004-07-28 00:00:00 XLF -300 @ 22.6563777923584"
## [1] "2004-07-28 00:00:00 XLF -300 @ 22.6563777923584"
## [1] "2004-08-06 00:00:00 XLF 300 @ 22.2095851898193"
## [1] "2004-08-06 00:00:00 XLF 300 @ 22.2095851898193"
## [1] "2004-08-11 00:00:00 XLF -300 @ 22.558895111084"
## [1] "2004-08-11 00:00:00 XLF -300 @ 22.558895111084"
## [1] "2004-08-13 00:00:00 XLF 300 @ 22.3476848602295"
## [1] "2004-08-13 00:00:00 XLF 300 @ 22.3476848602295"
## [1] "2004-08-17 00:00:00 XLF -300 @ 22.8188457489014"
## [1] "2004-08-17 00:00:00 XLF -300 @ 22.8188457489014"
## [1] "2004-08-31 00:00:00 XLF 300 @ 23.4606018066406"
## [1] "2004-08-31 00:00:00 XLF 300 @ 23.4606018066406"
## [1] "2004-09-03 00:00:00 XLF -300 @ 23.6230716705322"
## [1] "2004-09-03 00:00:00 XLF -300 @ 23.6230716705322"
## [1] "2004-09-16 00:00:00 XLF 300 @ 23.8180332183838"
## [1] "2004-09-16 00:00:00 XLF 300 @ 23.8180332183838"
## [1] "2004-09-17 00:00:00 XLF -300 @ 23.7449226379395"
## [1] "2004-09-17 00:00:00 XLF -300 @ 23.7449226379395"
## [1] "2004-09-21 00:00:00 XLF 300 @ 23.6961822509766"
## [1] "2004-09-21 00:00:00 XLF 300 @ 23.6961822509766"
## [1] "2004-09-30 00:00:00 XLF -300 @ 23.1194152832031"
## [1] "2004-09-30 00:00:00 XLF -300 @ 23.1194152832031"
## [1] "2004-10-14 00:00:00 XLF 300 @ 22.7619819641113"
## [1] "2004-10-14 00:00:00 XLF 300 @ 22.7619819641113"
## [1] "2004-10-27 00:00:00 XLF -300 @ 23.0869216918945"
## [1] "2004-10-27 00:00:00 XLF -300 @ 23.0869216918945"
## [1] "2004-11-22 00:00:00 XLF 300 @ 23.9317626953125"
## [1] "2004-11-22 00:00:00 XLF 300 @ 23.9317626953125"
## [1] "2004-11-26 00:00:00 XLF -300 @ 24.1023559570312"
## [1] "2004-11-26 00:00:00 XLF -300 @ 24.1023559570312"
## [1] "2004-11-30 00:00:00 XLF 300 @ 23.9642562866211"
## [1] "2004-11-30 00:00:00 XLF 300 @ 23.9642562866211"
## [1] "2004-12-02 00:00:00 XLF -300 @ 24.3948001861572"
## [1] "2004-12-02 00:00:00 XLF -300 @ 24.3948001861572"
## [1] "2004-12-08 00:00:00 XLF 300 @ 24.2323303222656"
## [1] "2004-12-08 00:00:00 XLF 300 @ 24.2323303222656"
## [1] "2004-12-10 00:00:00 XLF -300 @ 24.4029235839844"
## [1] "2004-12-10 00:00:00 XLF -300 @ 24.4029235839844"
## [1] "2004-12-20 00:00:00 XLF 300 @ 24.3379364013672"
## [1] "2004-12-20 00:00:00 XLF 300 @ 24.3379364013672"
## [1] "2004-12-22 00:00:00 XLF -300 @ 24.7928504943848"
## [1] "2004-12-22 00:00:00 XLF -300 @ 24.7928504943848"
## [1] "2005-01-04 00:00:00 XLF 300 @ 24.4760360717773"
## [1] "2005-01-04 00:00:00 XLF 300 @ 24.4760360717773"
## [1] "2005-01-19 00:00:00 XLF -300 @ 24.2973194122314"
## [1] "2005-01-19 00:00:00 XLF -300 @ 24.2973194122314"
## [1] "2005-01-21 00:00:00 XLF 300 @ 23.9967517852783"
## [1] "2005-01-21 00:00:00 XLF 300 @ 23.9967517852783"
## [1] "2005-01-27 00:00:00 XLF -300 @ 24.0129985809326"
## [1] "2005-01-27 00:00:00 XLF -300 @ 24.0129985809326"
## [1] "2005-01-31 00:00:00 XLF 300 @ 24.2648258209229"
## [1] "2005-01-31 00:00:00 XLF 300 @ 24.2648258209229"
## [1] "2005-02-01 00:00:00 XLF -300 @ 24.5247764587402"
## [1] "2005-02-01 00:00:00 XLF -300 @ 24.5247764587402"
## [1] "2005-02-10 00:00:00 XLF 300 @ 24.6385059356689"
## [1] "2005-02-10 00:00:00 XLF 300 @ 24.6385059356689"
## [1] "2005-02-14 00:00:00 XLF -300 @ 24.7928504943848"
## [1] "2005-02-14 00:00:00 XLF -300 @ 24.7928504943848"
## [1] "2005-02-17 00:00:00 XLF 300 @ 24.459789276123"
## [1] "2005-02-17 00:00:00 XLF 300 @ 24.459789276123"
## [1] "2005-02-28 00:00:00 XLF -300 @ 24.1023559570312"
## [1] "2005-02-28 00:00:00 XLF -300 @ 24.1023559570312"
## [1] "2005-03-10 00:00:00 XLF 300 @ 24.32981300354"
## [1] "2005-03-10 00:00:00 XLF 300 @ 24.32981300354"
## [1] "2005-03-31 00:00:00 XLF -300 @ 23.0625514984131"
## [1] "2005-03-31 00:00:00 XLF -300 @ 23.0625514984131"
## [1] "2005-04-04 00:00:00 XLF 300 @ 22.9082050323486"
## [1] "2005-04-04 00:00:00 XLF 300 @ 22.9082050323486"
## [1] "2005-04-07 00:00:00 XLF -300 @ 23.2168960571289"
## [1] "2005-04-07 00:00:00 XLF -300 @ 23.2168960571289"
## [1] "2005-04-15 00:00:00 XLF 300 @ 22.5264015197754"
## [1] "2005-04-15 00:00:00 XLF 300 @ 22.5264015197754"
## [1] "2005-04-26 00:00:00 XLF -300 @ 22.688871383667"
## [1] "2005-04-26 00:00:00 XLF -300 @ 22.688871383667"
## [1] "2005-05-11 00:00:00 XLF 300 @ 23.3549957275391"
## [1] "2005-05-11 00:00:00 XLF 300 @ 23.3549957275391"
## [1] "2005-05-17 00:00:00 XLF -300 @ 23.4849720001221"
## [1] "2005-05-17 00:00:00 XLF -300 @ 23.4849720001221"
## [1] "2005-05-26 00:00:00 XLF 300 @ 23.7855396270752"
## [1] "2005-05-26 00:00:00 XLF 300 @ 23.7855396270752"
## [1] "2005-05-27 00:00:00 XLF -300 @ 23.8261585235596"
## [1] "2005-05-27 00:00:00 XLF -300 @ 23.8261585235596"
## [1] "2005-06-06 00:00:00 XLF 300 @ 23.8424053192139"
## [1] "2005-06-06 00:00:00 XLF 300 @ 23.8424053192139"
## [1] "2005-06-10 00:00:00 XLF -300 @ 23.8424053192139"
## [1] "2005-06-10 00:00:00 XLF -300 @ 23.8424053192139"
## [1] "2005-06-24 00:00:00 XLF 300 @ 23.8099117279053"
## [1] "2005-06-24 00:00:00 XLF 300 @ 23.8099117279053"
## [1] "2005-06-29 00:00:00 XLF -300 @ 24.0942325592041"
## [1] "2005-06-29 00:00:00 XLF -300 @ 24.0942325592041"
## [1] "2005-07-19 00:00:00 XLF 300 @ 24.4029235839844"
## [1] "2005-07-19 00:00:00 XLF 300 @ 24.4029235839844"
## [1] "2005-07-29 00:00:00 XLF -300 @ 24.3135662078857"
## [1] "2005-07-29 00:00:00 XLF -300 @ 24.3135662078857"
## [1] "2005-08-01 00:00:00 XLF 300 @ 24.3135662078857"
## [1] "2005-08-01 00:00:00 XLF 300 @ 24.3135662078857"
## [1] "2005-08-03 00:00:00 XLF -300 @ 24.5247764587402"
## [1] "2005-08-03 00:00:00 XLF -300 @ 24.5247764587402"
## [1] "2005-08-05 00:00:00 XLF 300 @ 24.0779857635498"
## [1] "2005-08-05 00:00:00 XLF 300 @ 24.0779857635498"
## [1] "2005-08-12 00:00:00 XLF -300 @ 24.1348495483398"
## [1] "2005-08-12 00:00:00 XLF -300 @ 24.1348495483398"
## [1] "2005-08-17 00:00:00 XLF 300 @ 24.142972946167"
## [1] "2005-08-17 00:00:00 XLF 300 @ 24.142972946167"
## [1] "2005-08-23 00:00:00 XLF -300 @ 24.0779857635498"
## [1] "2005-08-23 00:00:00 XLF -300 @ 24.0779857635498"
## [1] "2005-08-24 00:00:00 XLF 300 @ 23.8017864227295"
## [1] "2005-08-24 00:00:00 XLF 300 @ 23.8017864227295"
## [1] "2005-09-02 00:00:00 XLF -300 @ 23.9561328887939"
## [1] "2005-09-02 00:00:00 XLF -300 @ 23.9561328887939"
## [1] "2005-09-15 00:00:00 XLF 300 @ 24.1267261505127"
## [1] "2005-09-15 00:00:00 XLF 300 @ 24.1267261505127"
## [1] "2005-09-19 00:00:00 XLF -300 @ 24.1104793548584"
## [1] "2005-09-19 00:00:00 XLF -300 @ 24.1104793548584"
## [1] "2005-09-21 00:00:00 XLF 300 @ 23.5824527740479"
## [1] "2005-09-21 00:00:00 XLF 300 @ 23.5824527740479"
## [1] "2005-09-30 00:00:00 XLF -300 @ 23.9805030822754"
## [1] "2005-09-30 00:00:00 XLF -300 @ 23.9805030822754"
## [1] "2005-10-05 00:00:00 XLF 300 @ 23.5255889892578"
## [1] "2005-10-05 00:00:00 XLF 300 @ 23.5255889892578"
## [1] "2005-10-17 00:00:00 XLF -300 @ 23.6393184661865"
## [1] "2005-10-17 00:00:00 XLF -300 @ 23.6393184661865"
## [1] "2005-11-16 00:00:00 XLF 300 @ 25.3208770751953"
## [1] "2005-11-16 00:00:00 XLF 300 @ 25.3208770751953"
## [1] "2005-11-18 00:00:00 XLF -300 @ 25.7514228820801"
## [1] "2005-11-18 00:00:00 XLF -300 @ 25.7514228820801"
## [1] "2005-12-01 00:00:00 XLF 300 @ 26.0276203155518"
## [1] "2005-12-01 00:00:00 XLF 300 @ 26.0276203155518"
## [1] "2005-12-12 00:00:00 XLF -300 @ 25.8001613616943"
## [1] "2005-12-12 00:00:00 XLF -300 @ 25.8001613616943"
## [1] "2005-12-19 00:00:00 XLF 300 @ 25.7514228820801"
## [1] "2005-12-19 00:00:00 XLF 300 @ 25.7514228820801"
## [1] "2005-12-23 00:00:00 XLF -300 @ 26.149471282959"
## [1] "2005-12-23 00:00:00 XLF -300 @ 26.149471282959"
## [1] "2005-12-28 00:00:00 XLF 300 @ 25.8895206451416"
## [1] "2005-12-28 00:00:00 XLF 300 @ 25.8895206451416"
## [1] "2006-01-04 00:00:00 XLF -300 @ 26.1332244873047"
## [1] "2006-01-04 00:00:00 XLF -300 @ 26.1332244873047"
## [1] "2006-01-18 00:00:00 XLF 300 @ 26.0682373046875"
## [1] "2006-01-18 00:00:00 XLF 300 @ 26.0682373046875"
## [1] "2006-01-27 00:00:00 XLF -300 @ 26.1332244873047"
## [1] "2006-01-27 00:00:00 XLF -300 @ 26.1332244873047"
## [1] "2006-02-02 00:00:00 XLF 300 @ 25.7595443725586"
## [1] "2006-02-02 00:00:00 XLF 300 @ 25.7595443725586"
## [1] "2006-02-10 00:00:00 XLF -300 @ 25.9301376342773"
## [1] "2006-02-10 00:00:00 XLF -300 @ 25.9301376342773"
## [1] "2006-03-01 00:00:00 XLF 300 @ 26.6450042724609"
## [1] "2006-03-01 00:00:00 XLF 300 @ 26.6450042724609"
## [1] "2006-03-13 00:00:00 XLF -300 @ 26.5231513977051"
## [1] "2006-03-13 00:00:00 XLF -300 @ 26.5231513977051"
## [1] "2006-03-22 00:00:00 XLF 300 @ 26.8480911254883"
## [1] "2006-03-22 00:00:00 XLF 300 @ 26.8480911254883"
## [1] "2006-04-05 00:00:00 XLF -300 @ 26.8155975341797"
## [1] "2006-04-05 00:00:00 XLF -300 @ 26.8155975341797"
## [1] "2006-04-10 00:00:00 XLF 300 @ 26.5150279998779"
## [1] "2006-04-10 00:00:00 XLF 300 @ 26.5150279998779"
## [1] "2006-04-19 00:00:00 XLF -300 @ 26.8805847167969"
## [1] "2006-04-19 00:00:00 XLF -300 @ 26.8805847167969"
## [1] "2006-04-26 00:00:00 XLF 300 @ 26.9049549102783"
## [1] "2006-04-26 00:00:00 XLF 300 @ 26.9049549102783"
## [1] "2006-04-28 00:00:00 XLF -300 @ 27.5873260498047"
## [1] "2006-04-28 00:00:00 XLF -300 @ 27.5873260498047"
## [1] "2006-05-12 00:00:00 XLF 300 @ 26.9699420928955"
## [1] "2006-05-12 00:00:00 XLF 300 @ 26.9699420928955"
## [1] "2006-05-26 00:00:00 XLF -300 @ 26.7587337493896"
## [1] "2006-05-26 00:00:00 XLF -300 @ 26.7587337493896"
## [1] "2006-05-31 00:00:00 XLF 300 @ 26.5475215911865"
## [1] "2006-05-31 00:00:00 XLF 300 @ 26.5475215911865"
## [1] "2006-06-02 00:00:00 XLF -300 @ 27.0105609893799"
## [1] "2006-06-02 00:00:00 XLF -300 @ 27.0105609893799"
## [1] "2006-06-06 00:00:00 XLF 300 @ 26.5069046020508"
## [1] "2006-06-06 00:00:00 XLF 300 @ 26.5069046020508"
## [1] "2006-06-22 00:00:00 XLF -300 @ 25.857027053833"
## [1] "2006-06-22 00:00:00 XLF -300 @ 25.857027053833"
## [1] "2006-06-26 00:00:00 XLF 300 @ 25.913890838623"
## [1] "2006-06-26 00:00:00 XLF 300 @ 25.913890838623"
## [1] "2006-06-30 00:00:00 XLF -300 @ 26.2713241577148"
## [1] "2006-06-30 00:00:00 XLF -300 @ 26.2713241577148"
## [1] "2006-07-13 00:00:00 XLF 300 @ 25.7920398712158"
## [1] "2006-07-13 00:00:00 XLF 300 @ 25.7920398712158"
## [1] "2006-07-20 00:00:00 XLF -300 @ 26.3688068389893"
## [1] "2006-07-20 00:00:00 XLF -300 @ 26.3688068389893"
## [1] "2006-07-28 00:00:00 XLF 300 @ 26.9130783081055"
## [1] "2006-07-28 00:00:00 XLF 300 @ 26.9130783081055"
## [1] "2006-07-31 00:00:00 XLF -300 @ 26.8724613189697"
## [1] "2006-07-31 00:00:00 XLF -300 @ 26.8724613189697"
## [1] "2006-08-09 00:00:00 XLF 300 @ 26.4419174194336"
## [1] "2006-08-09 00:00:00 XLF 300 @ 26.4419174194336"
## [1] "2006-08-16 00:00:00 XLF -300 @ 27.1161651611328"
## [1] "2006-08-16 00:00:00 XLF -300 @ 27.1161651611328"
## [1] "2006-08-24 00:00:00 XLF 300 @ 27.1405353546143"
## [1] "2006-08-24 00:00:00 XLF 300 @ 27.1405353546143"
## [1] "2006-08-29 00:00:00 XLF -300 @ 27.0755481719971"
## [1] "2006-08-29 00:00:00 XLF -300 @ 27.0755481719971"
## [1] "2006-09-08 00:00:00 XLF 300 @ 27.1811542510986"
## [1] "2006-09-08 00:00:00 XLF 300 @ 27.1811542510986"
## [1] "2006-09-13 00:00:00 XLF -300 @ 27.7497978210449"
## [1] "2006-09-13 00:00:00 XLF -300 @ 27.7497978210449"
## [1] "2006-10-03 00:00:00 XLF 300 @ 28.3346862792969"
## [1] "2006-10-03 00:00:00 XLF 300 @ 28.3346862792969"
## [1] "2006-10-04 00:00:00 XLF -300 @ 28.6758728027344"
## [1] "2006-10-04 00:00:00 XLF -300 @ 28.6758728027344"
## [1] "2006-10-12 00:00:00 XLF 300 @ 28.7246131896973"
## [1] "2006-10-12 00:00:00 XLF 300 @ 28.7246131896973"
## [1] "2006-10-13 00:00:00 XLF -300 @ 28.8302192687988"
## [1] "2006-10-13 00:00:00 XLF -300 @ 28.8302192687988"
## [1] "2006-10-20 00:00:00 XLF 300 @ 28.5377731323242"
## [1] "2006-10-20 00:00:00 XLF 300 @ 28.5377731323242"
## [1] "2006-10-24 00:00:00 XLF -300 @ 28.7164916992188"
## [1] "2006-10-24 00:00:00 XLF -300 @ 28.7164916992188"
## [1] "2006-11-01 00:00:00 XLF 300 @ 28.60276222229"
## [1] "2006-11-01 00:00:00 XLF 300 @ 28.60276222229"
## [1] "2006-11-07 00:00:00 XLF -300 @ 28.9195785522461"
## [1] "2006-11-07 00:00:00 XLF -300 @ 28.9195785522461"
## [1] "2006-11-27 00:00:00 XLF 300 @ 28.8139724731445"
## [1] "2006-11-27 00:00:00 XLF 300 @ 28.8139724731445"
## [1] "2006-12-05 00:00:00 XLF -300 @ 29.3582458496094"
## [1] "2006-12-05 00:00:00 XLF -300 @ 29.3582458496094"
## [1] "2006-12-26 00:00:00 XLF 300 @ 29.94313621521"
## [1] "2006-12-26 00:00:00 XLF 300 @ 29.94313621521"
## [1] "2006-12-27 00:00:00 XLF -300 @ 30.1543464660645"
## [1] "2006-12-27 00:00:00 XLF -300 @ 30.1543464660645"
## [1] "2007-01-03 00:00:00 XLF 300 @ 29.9918766021729"
## [1] "2007-01-03 00:00:00 XLF 300 @ 29.9918766021729"
## [1] "2007-01-12 00:00:00 XLF -300 @ 30.05686378479"
## [1] "2007-01-12 00:00:00 XLF -300 @ 30.05686378479"
## [1] "2007-01-19 00:00:00 XLF 300 @ 30.0243701934814"
## [1] "2007-01-19 00:00:00 XLF 300 @ 30.0243701934814"
## [1] "2007-01-25 00:00:00 XLF -300 @ 29.8537769317627"
## [1] "2007-01-25 00:00:00 XLF -300 @ 29.8537769317627"
## [1] "2007-01-26 00:00:00 XLF 300 @ 29.9106426239014"
## [1] "2007-01-26 00:00:00 XLF 300 @ 29.9106426239014"
## [1] "2007-02-01 00:00:00 XLF -300 @ 30.3168163299561"
## [1] "2007-02-01 00:00:00 XLF -300 @ 30.3168163299561"
## [1] "2007-02-12 00:00:00 XLF 300 @ 30.1218528747559"
## [1] "2007-02-12 00:00:00 XLF 300 @ 30.1218528747559"
## [1] "2007-02-15 00:00:00 XLF -300 @ 30.6823711395264"
## [1] "2007-02-15 00:00:00 XLF -300 @ 30.6823711395264"
## [1] "2007-02-23 00:00:00 XLF 300 @ 30.3005695343018"
## [1] "2007-02-23 00:00:00 XLF 300 @ 30.3005695343018"
## [1] "2007-03-09 00:00:00 XLF -300 @ 29.1389102935791"
## [1] "2007-03-09 00:00:00 XLF -300 @ 29.1389102935791"
## [1] "2007-03-14 00:00:00 XLF 300 @ 28.3346862792969"
## [1] "2007-03-14 00:00:00 XLF 300 @ 28.3346862792969"
## [1] "2007-03-21 00:00:00 XLF -300 @ 29.5532093048096"
## [1] "2007-03-21 00:00:00 XLF -300 @ 29.5532093048096"
## [1] "2007-03-28 00:00:00 XLF 300 @ 28.7164916992188"
## [1] "2007-03-28 00:00:00 XLF 300 @ 28.7164916992188"
## [1] "2007-04-04 00:00:00 XLF -300 @ 29.0333061218262"
## [1] "2007-04-04 00:00:00 XLF -300 @ 29.0333061218262"
## [1] "2007-04-12 00:00:00 XLF 300 @ 28.8789596557617"
## [1] "2007-04-12 00:00:00 XLF 300 @ 28.8789596557617"
## [1] "2007-04-17 00:00:00 XLF -300 @ 29.6994304656982"
## [1] "2007-04-17 00:00:00 XLF -300 @ 29.6994304656982"
## [1] "2007-05-01 00:00:00 XLF 300 @ 30.1218528747559"
## [1] "2007-05-01 00:00:00 XLF 300 @ 30.1218528747559"
## [1] "2007-05-03 00:00:00 XLF -300 @ 30.5361480712891"
## [1] "2007-05-03 00:00:00 XLF -300 @ 30.5361480712891"
## [1] "2007-05-11 00:00:00 XLF 300 @ 30.6661243438721"
## [1] "2007-05-11 00:00:00 XLF 300 @ 30.6661243438721"
## [1] "2007-05-17 00:00:00 XLF -300 @ 30.6417541503906"
## [1] "2007-05-17 00:00:00 XLF -300 @ 30.6417541503906"
## [1] "2007-05-25 00:00:00 XLF 300 @ 30.5361480712891"
## [1] "2007-05-25 00:00:00 XLF 300 @ 30.5361480712891"
## [1] "2007-05-31 00:00:00 XLF -300 @ 30.7879772186279"
## [1] "2007-05-31 00:00:00 XLF -300 @ 30.7879772186279"
## [1] "2007-06-06 00:00:00 XLF 300 @ 30.3980503082275"
## [1] "2007-06-06 00:00:00 XLF 300 @ 30.3980503082275"
## [1] "2007-06-14 00:00:00 XLF -300 @ 30.479284286499"
## [1] "2007-06-14 00:00:00 XLF -300 @ 30.479284286499"
## [1] "2007-06-21 00:00:00 XLF 300 @ 30.05686378479"
## [1] "2007-06-21 00:00:00 XLF 300 @ 30.05686378479"
## [1] "2007-07-03 00:00:00 XLF -300 @ 29.9025173187256"
## [1] "2007-07-03 00:00:00 XLF -300 @ 29.9025173187256"
## [1] "2007-07-11 00:00:00 XLF 300 @ 29.1470355987549"
## [1] "2007-07-11 00:00:00 XLF 300 @ 29.1470355987549"
## [1] "2007-07-13 00:00:00 XLF -300 @ 29.7969131469727"
## [1] "2007-07-13 00:00:00 XLF -300 @ 29.7969131469727"
## [1] "2007-07-19 00:00:00 XLF 300 @ 29.3095035552979"
## [1] "2007-07-19 00:00:00 XLF 300 @ 29.3095035552979"
## [1] "2007-08-08 00:00:00 XLF -300 @ 28.2290821075439"
## [1] "2007-08-08 00:00:00 XLF -300 @ 28.2290821075439"
## [1] "2007-08-13 00:00:00 XLF 300 @ 26.8480911254883"
## [1] "2007-08-13 00:00:00 XLF 300 @ 26.8480911254883"
## [1] "2007-08-17 00:00:00 XLF -300 @ 28.0259952545166"
## [1] "2007-08-17 00:00:00 XLF -300 @ 28.0259952545166"
## [1] "2007-08-28 00:00:00 XLF 300 @ 26.9049549102783"
## [1] "2007-08-28 00:00:00 XLF 300 @ 26.9049549102783"
## [1] "2007-09-05 00:00:00 XLF -300 @ 27.2948818206787"
## [1] "2007-09-05 00:00:00 XLF -300 @ 27.2948818206787"
## [1] "2007-09-07 00:00:00 XLF 300 @ 26.8155975341797"
## [1] "2007-09-07 00:00:00 XLF 300 @ 26.8155975341797"
## [1] "2007-09-13 00:00:00 XLF -300 @ 27.5060920715332"
## [1] "2007-09-13 00:00:00 XLF -300 @ 27.5060920715332"
## [1] "2007-09-25 00:00:00 XLF 300 @ 27.6604385375977"
## [1] "2007-09-25 00:00:00 XLF 300 @ 27.6604385375977"
## [1] "2007-09-28 00:00:00 XLF -300 @ 27.8797721862793"
## [1] "2007-09-28 00:00:00 XLF -300 @ 27.8797721862793"
## [1] "2007-10-12 00:00:00 XLF 300 @ 28.8708362579346"
## [1] "2007-10-12 00:00:00 XLF 300 @ 28.8708362579346"
## [1] "2007-10-29 00:00:00 XLF -300 @ 27.4573516845703"
## [1] "2007-10-29 00:00:00 XLF -300 @ 27.4573516845703"
## [1] "2007-11-02 00:00:00 XLF 300 @ 25.8651504516602"
## [1] "2007-11-02 00:00:00 XLF 300 @ 25.8651504516602"
## [1] "2007-11-14 00:00:00 XLF -300 @ 25.6295680999756"
## [1] "2007-11-14 00:00:00 XLF -300 @ 25.6295680999756"
## [1] "2007-11-16 00:00:00 XLF 300 @ 24.7847270965576"
## [1] "2007-11-16 00:00:00 XLF 300 @ 24.7847270965576"
## [1] "2007-11-29 00:00:00 XLF -300 @ 24.5735168457031"
## [1] "2007-11-29 00:00:00 XLF -300 @ 24.5735168457031"
## [1] "2007-12-05 00:00:00 XLF 300 @ 24.882209777832"
## [1] "2007-12-05 00:00:00 XLF 300 @ 24.882209777832"
## [1] "2007-12-07 00:00:00 XLF -300 @ 25.3452472686768"
## [1] "2007-12-07 00:00:00 XLF -300 @ 25.3452472686768"
## [1] "2007-12-12 00:00:00 XLF 300 @ 24.3866767883301"
## [1] "2007-12-12 00:00:00 XLF 300 @ 24.3866767883301"
## [1] "2007-12-26 00:00:00 XLF -300 @ 24.0536155700684"
## [1] "2007-12-26 00:00:00 XLF -300 @ 24.0536155700684"
## [1] "2007-12-28 00:00:00 XLF 300 @ 23.5093421936035"
## [1] "2007-12-28 00:00:00 XLF 300 @ 23.5093421936035"
## [1] "2008-01-14 00:00:00 XLF -300 @ 22.6482524871826"
## [1] "2008-01-14 00:00:00 XLF -300 @ 22.6482524871826"
## [1] "2008-01-16 00:00:00 XLF 300 @ 22.079610824585"
## [1] "2008-01-16 00:00:00 XLF 300 @ 22.079610824585"
## [1] "2008-01-24 00:00:00 XLF -300 @ 22.6726245880127"
## [1] "2008-01-24 00:00:00 XLF -300 @ 22.6726245880127"
## [1] "2008-02-06 00:00:00 XLF 300 @ 22.2014617919922"
## [1] "2008-02-06 00:00:00 XLF 300 @ 22.2014617919922"
## [1] "2008-02-21 00:00:00 XLF -300 @ 21.6246948242188"
## [1] "2008-02-21 00:00:00 XLF -300 @ 21.6246948242188"
## [1] "2008-02-22 00:00:00 XLF 300 @ 22.0958576202393"
## [1] "2008-02-22 00:00:00 XLF 300 @ 22.0958576202393"
## [1] "2008-02-25 00:00:00 XLF -300 @ 22.0958576202393"
## [1] "2008-02-25 00:00:00 XLF -300 @ 22.0958576202393"
## [1] "2008-02-29 00:00:00 XLF 300 @ 20.9829406738281"
## [1] "2008-02-29 00:00:00 XLF 300 @ 20.9829406738281"
## [1] "2008-03-12 00:00:00 XLF -300 @ 20.1137294769287"
## [1] "2008-03-12 00:00:00 XLF -300 @ 20.1137294769287"
## [1] "2008-03-17 00:00:00 XLF 300 @ 19.0495529174805"
## [1] "2008-03-17 00:00:00 XLF 300 @ 19.0495529174805"
## [1] "2008-03-19 00:00:00 XLF -300 @ 20.1056041717529"
## [1] "2008-03-19 00:00:00 XLF -300 @ 20.1056041717529"
## [1] "2008-03-27 00:00:00 XLF 300 @ 20.4874095916748"
## [1] "2008-03-27 00:00:00 XLF 300 @ 20.4874095916748"
## [1] "2008-04-02 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2008-04-02 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2008-04-09 00:00:00 XLF 300 @ 20.9423236846924"
## [1] "2008-04-09 00:00:00 XLF 300 @ 20.9423236846924"
## [1] "2008-04-17 00:00:00 XLF -300 @ 21.0398044586182"
## [1] "2008-04-17 00:00:00 XLF -300 @ 21.0398044586182"
## [1] "2008-04-23 00:00:00 XLF 300 @ 20.739236831665"
## [1] "2008-04-23 00:00:00 XLF 300 @ 20.739236831665"
## [1] "2008-04-25 00:00:00 XLF -300 @ 21.8927707672119"
## [1] "2008-04-25 00:00:00 XLF -300 @ 21.8927707672119"
## [1] "2008-05-08 00:00:00 XLF 300 @ 21.1129169464111"
## [1] "2008-05-08 00:00:00 XLF 300 @ 21.1129169464111"
## [1] "2008-05-16 00:00:00 XLF -300 @ 21.4378547668457"
## [1] "2008-05-16 00:00:00 XLF -300 @ 21.4378547668457"
## [1] "2008-05-20 00:00:00 XLF 300 @ 20.739236831665"
## [1] "2008-05-20 00:00:00 XLF 300 @ 20.739236831665"
## [1] "2008-05-30 00:00:00 XLF -300 @ 20.1137294769287"
## [1] "2008-05-30 00:00:00 XLF -300 @ 20.1137294769287"
## [1] "2008-06-03 00:00:00 XLF 300 @ 19.7481727600098"
## [1] "2008-06-03 00:00:00 XLF 300 @ 19.7481727600098"
## [1] "2008-06-06 00:00:00 XLF -300 @ 18.9520702362061"
## [1] "2008-06-06 00:00:00 XLF -300 @ 18.9520702362061"
## [1] "2008-06-09 00:00:00 XLF 300 @ 18.6921195983887"
## [1] "2008-06-09 00:00:00 XLF 300 @ 18.6921195983887"
## [1] "2008-06-16 00:00:00 XLF -300 @ 19.1714057922363"
## [1] "2008-06-16 00:00:00 XLF -300 @ 19.1714057922363"
## [1] "2008-06-18 00:00:00 XLF 300 @ 18.3021926879883"
## [1] "2008-06-18 00:00:00 XLF 300 @ 18.3021926879883"
## [1] "2008-07-09 00:00:00 XLF -300 @ 15.72705078125"
## [1] "2008-07-09 00:00:00 XLF -300 @ 15.72705078125"
## [1] "2008-07-11 00:00:00 XLF 300 @ 15.1746549606323"
## [1] "2008-07-11 00:00:00 XLF 300 @ 15.1746549606323"
## [1] "2008-07-17 00:00:00 XLF -300 @ 16.4581642150879"
## [1] "2008-07-17 00:00:00 XLF -300 @ 16.4581642150879"
## [1] "2008-07-25 00:00:00 XLF 300 @ 16.9536952972412"
## [1] "2008-07-25 00:00:00 XLF 300 @ 16.9536952972412"
## [1] "2008-07-30 00:00:00 XLF -300 @ 17.733549118042"
## [1] "2008-07-30 00:00:00 XLF -300 @ 17.733549118042"
## [1] "2008-08-08 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2008-08-08 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2008-08-12 00:00:00 XLF -300 @ 17.2055244445801"
## [1] "2008-08-12 00:00:00 XLF -300 @ 17.2055244445801"
## [1] "2008-08-13 00:00:00 XLF 300 @ 16.7099914550781"
## [1] "2008-08-13 00:00:00 XLF 300 @ 16.7099914550781"
## [1] "2008-08-25 00:00:00 XLF -300 @ 16.2550773620605"
## [1] "2008-08-25 00:00:00 XLF -300 @ 16.2550773620605"
## [1] "2008-09-05 00:00:00 XLF 300 @ 17.6604385375977"
## [1] "2008-09-05 00:00:00 XLF 300 @ 17.6604385375977"
## [1] "2008-09-09 00:00:00 XLF -300 @ 17.2461414337158"
## [1] "2008-09-09 00:00:00 XLF -300 @ 17.2461414337158"
## [1] "2008-09-11 00:00:00 XLF 300 @ 17.4248580932617"
## [1] "2008-09-11 00:00:00 XLF 300 @ 17.4248580932617"
## [1] "2008-09-22 00:00:00 XLF -300 @ 16.6937446594238"
## [1] "2008-09-22 00:00:00 XLF -300 @ 16.6937446594238"
## [1] "2008-09-30 00:00:00 XLF 300 @ 16.1575946807861"
## [1] "2008-09-30 00:00:00 XLF 300 @ 16.1575946807861"
## [1] "2008-10-14 00:00:00 XLF -300 @ 14.0779848098755"
## [1] "2008-10-14 00:00:00 XLF -300 @ 14.0779848098755"
## [1] "2008-10-23 00:00:00 XLF 300 @ 11.7709178924561"
## [1] "2008-10-23 00:00:00 XLF 300 @ 11.7709178924561"
## [1] "2008-10-29 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2008-10-29 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2008-11-06 00:00:00 XLF 300 @ 11.3403739929199"
## [1] "2008-11-06 00:00:00 XLF 300 @ 11.3403739929199"
## [1] "2008-11-25 00:00:00 XLF -300 @ 9.58570289611816"
## [1] "2008-11-25 00:00:00 XLF -300 @ 9.58570289611816"
## [1] "2008-12-02 00:00:00 XLF 300 @ 9.26888656616211"
## [1] "2008-12-02 00:00:00 XLF 300 @ 9.26888656616211"
## [1] "2008-12-08 00:00:00 XLF -300 @ 11.1047925949097"
## [1] "2008-12-08 00:00:00 XLF -300 @ 11.1047925949097"
## [1] "2008-12-12 00:00:00 XLF 300 @ 9.8537769317627"
## [1] "2008-12-12 00:00:00 XLF 300 @ 9.8537769317627"
## [1] "2008-12-17 00:00:00 XLF -300 @ 10.4061737060547"
## [1] "2008-12-17 00:00:00 XLF -300 @ 10.4061737060547"
## [1] "2008-12-22 00:00:00 XLF 300 @ 9.58570289611816"
## [1] "2008-12-22 00:00:00 XLF 300 @ 9.58570289611816"
## [1] "2008-12-31 00:00:00 XLF -300 @ 10.1705932617188"
## [1] "2008-12-31 00:00:00 XLF -300 @ 10.1705932617188"
## [1] "2009-01-08 00:00:00 XLF 300 @ 9.69943141937256"
## [1] "2009-01-08 00:00:00 XLF 300 @ 9.69943141937256"
## [1] "2009-01-29 00:00:00 XLF -300 @ 7.71730279922485"
## [1] "2009-01-29 00:00:00 XLF -300 @ 7.71730279922485"
## [1] "2009-02-04 00:00:00 XLF 300 @ 7.28675889968872"
## [1] "2009-02-04 00:00:00 XLF 300 @ 7.28675889968872"
## [1] "2009-02-09 00:00:00 XLF -300 @ 8.0422420501709"
## [1] "2009-02-09 00:00:00 XLF -300 @ 8.0422420501709"
## [1] "2009-02-11 00:00:00 XLF 300 @ 7.57108020782471"
## [1] "2009-02-11 00:00:00 XLF 300 @ 7.57108020782471"
## [1] "2009-02-25 00:00:00 XLF -300 @ 6.49878120422363"
## [1] "2009-02-25 00:00:00 XLF -300 @ 6.49878120422363"
## [1] "2009-03-02 00:00:00 XLF 300 @ 5.78391599655151"
## [1] "2009-03-02 00:00:00 XLF 300 @ 5.78391599655151"
## [1] "2009-03-11 00:00:00 XLF -300 @ 5.99512577056885"
## [1] "2009-03-11 00:00:00 XLF -300 @ 5.99512577056885"
## [1] "2009-03-23 00:00:00 XLF 300 @ 7.70105600357056"
## [1] "2009-03-23 00:00:00 XLF 300 @ 7.70105600357056"
## [1] "2009-03-24 00:00:00 XLF -300 @ 7.32737588882446"
## [1] "2009-03-24 00:00:00 XLF -300 @ 7.32737588882446"
## [1] "2009-03-31 00:00:00 XLF 300 @ 7.15678310394287"
## [1] "2009-03-31 00:00:00 XLF 300 @ 7.15678310394287"
## [1] "2009-04-03 00:00:00 XLF -300 @ 7.87164878845215"
## [1] "2009-04-03 00:00:00 XLF -300 @ 7.87164878845215"
## [1] "2009-04-08 00:00:00 XLF 300 @ 7.47359895706177"
## [1] "2009-04-08 00:00:00 XLF 300 @ 7.47359895706177"
## [1] "2009-04-13 00:00:00 XLF -300 @ 9.00081157684326"
## [1] "2009-04-13 00:00:00 XLF -300 @ 9.00081157684326"
## [1] "2009-04-21 00:00:00 XLF 300 @ 8.61088466644287"
## [1] "2009-04-21 00:00:00 XLF 300 @ 8.61088466644287"
## [1] "2009-04-27 00:00:00 XLF -300 @ 8.74086093902588"
## [1] "2009-04-27 00:00:00 XLF -300 @ 8.74086093902588"
## [1] "2009-04-29 00:00:00 XLF 300 @ 8.83834266662598"
## [1] "2009-04-29 00:00:00 XLF 300 @ 8.83834266662598"
## [1] "2009-05-05 00:00:00 XLF -300 @ 9.39073944091797"
## [1] "2009-05-05 00:00:00 XLF -300 @ 9.39073944091797"
## [1] "2009-05-14 00:00:00 XLF 300 @ 9.5613317489624"
## [1] "2009-05-14 00:00:00 XLF 300 @ 9.5613317489624"
## [1] "2009-05-19 00:00:00 XLF -300 @ 9.78066635131836"
## [1] "2009-05-19 00:00:00 XLF -300 @ 9.78066635131836"
## [1] "2009-05-26 00:00:00 XLF 300 @ 9.78066635131836"
## [1] "2009-05-26 00:00:00 XLF 300 @ 9.78066635131836"
## [1] "2009-05-27 00:00:00 XLF -300 @ 9.48822116851807"
## [1] "2009-05-27 00:00:00 XLF -300 @ 9.48822116851807"
## [1] "2009-06-04 00:00:00 XLF 300 @ 10.0974817276001"
## [1] "2009-06-04 00:00:00 XLF 300 @ 10.0974817276001"
## [1] "2009-06-05 00:00:00 XLF -300 @ 10.0081233978271"
## [1] "2009-06-05 00:00:00 XLF -300 @ 10.0081233978271"
## [1] "2009-06-16 00:00:00 XLF 300 @ 9.71567821502686"
## [1] "2009-06-16 00:00:00 XLF 300 @ 9.71567821502686"
## [1] "2009-06-26 00:00:00 XLF -300 @ 9.68318367004395"
## [1] "2009-06-26 00:00:00 XLF -300 @ 9.68318367004395"
## [1] "2009-07-06 00:00:00 XLF 300 @ 9.32575130462646"
## [1] "2009-07-06 00:00:00 XLF 300 @ 9.32575130462646"
## [1] "2009-07-14 00:00:00 XLF -300 @ 9.55320930480957"
## [1] "2009-07-14 00:00:00 XLF -300 @ 9.55320930480957"
## [1] "2009-08-12 00:00:00 XLF 300 @ 11.4053611755371"
## [1] "2009-08-12 00:00:00 XLF 300 @ 11.4053611755371"
## [1] "2009-08-14 00:00:00 XLF -300 @ 11.5678310394287"
## [1] "2009-08-14 00:00:00 XLF -300 @ 11.5678310394287"
## [1] "2009-08-18 00:00:00 XLF 300 @ 11.3078804016113"
## [1] "2009-08-18 00:00:00 XLF 300 @ 11.3078804016113"
## [1] "2009-08-21 00:00:00 XLF -300 @ 11.8196592330933"
## [1] "2009-08-21 00:00:00 XLF -300 @ 11.8196592330933"
## [1] "2009-09-02 00:00:00 XLF 300 @ 11.2022752761841"
## [1] "2009-09-02 00:00:00 XLF 300 @ 11.2022752761841"
## [1] "2009-09-09 00:00:00 XLF -300 @ 11.7790412902832"
## [1] "2009-09-09 00:00:00 XLF -300 @ 11.7790412902832"
## [1] "2009-09-22 00:00:00 XLF 300 @ 12.4614133834839"
## [1] "2009-09-22 00:00:00 XLF 300 @ 12.4614133834839"
## [1] "2009-09-23 00:00:00 XLF -300 @ 12.2095861434937"
## [1] "2009-09-23 00:00:00 XLF -300 @ 12.2095861434937"
## [1] "2009-09-25 00:00:00 XLF 300 @ 11.8521528244019"
## [1] "2009-09-25 00:00:00 XLF 300 @ 11.8521528244019"
## [1] "2009-09-29 00:00:00 XLF -300 @ 12.1933393478394"
## [1] "2009-09-29 00:00:00 XLF -300 @ 12.1933393478394"
## [1] "2009-10-02 00:00:00 XLF 300 @ 11.6084480285645"
## [1] "2009-10-02 00:00:00 XLF 300 @ 11.6084480285645"
## [1] "2009-10-06 00:00:00 XLF -300 @ 12.1283512115479"
## [1] "2009-10-06 00:00:00 XLF -300 @ 12.1283512115479"
## [1] "2009-10-19 00:00:00 XLF 300 @ 12.4207963943481"
## [1] "2009-10-19 00:00:00 XLF 300 @ 12.4207963943481"
## [1] "2009-11-06 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2009-11-06 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2009-11-20 00:00:00 XLF 300 @ 11.860276222229"
## [1] "2009-11-20 00:00:00 XLF 300 @ 11.860276222229"
## [1] "2009-12-14 00:00:00 XLF -300 @ 11.7546710968018"
## [1] "2009-12-14 00:00:00 XLF -300 @ 11.7546710968018"
## [1] "2009-12-16 00:00:00 XLF 300 @ 11.640941619873"
## [1] "2009-12-16 00:00:00 XLF 300 @ 11.640941619873"
## [1] "2009-12-22 00:00:00 XLF -300 @ 11.7465476989746"
## [1] "2009-12-22 00:00:00 XLF -300 @ 11.7465476989746"
## [1] "2010-01-04 00:00:00 XLF 300 @ 11.9333868026733"
## [1] "2010-01-04 00:00:00 XLF 300 @ 11.9333868026733"
## [1] "2010-01-05 00:00:00 XLF -300 @ 12.1527214050293"
## [1] "2010-01-05 00:00:00 XLF -300 @ 12.1527214050293"
## [1] "2010-01-13 00:00:00 XLF 300 @ 12.3314380645752"
## [1] "2010-01-13 00:00:00 XLF 300 @ 12.3314380645752"
## [1] "2010-01-15 00:00:00 XLF -300 @ 12.1364736557007"
## [1] "2010-01-15 00:00:00 XLF -300 @ 12.1364736557007"
## [1] "2010-01-19 00:00:00 XLF 300 @ 12.2908201217651"
## [1] "2010-01-19 00:00:00 XLF 300 @ 12.2908201217651"
## [1] "2010-02-02 00:00:00 XLF -300 @ 11.8277816772461"
## [1] "2010-02-02 00:00:00 XLF -300 @ 11.8277816772461"
## [1] "2010-02-05 00:00:00 XLF 300 @ 11.3241271972656"
## [1] "2010-02-05 00:00:00 XLF 300 @ 11.3241271972656"
## [1] "2010-02-16 00:00:00 XLF -300 @ 11.5678310394287"
## [1] "2010-02-16 00:00:00 XLF -300 @ 11.5678310394287"
## [1] "2010-03-22 00:00:00 XLF 300 @ 12.8107233047485"
## [1] "2010-03-22 00:00:00 XLF 300 @ 12.8107233047485"
## [1] "2010-03-24 00:00:00 XLF -300 @ 12.9244518280029"
## [1] "2010-03-24 00:00:00 XLF -300 @ 12.9244518280029"
## [1] "2010-03-31 00:00:00 XLF 300 @ 12.9569463729858"
## [1] "2010-03-31 00:00:00 XLF 300 @ 12.9569463729858"
## [1] "2010-04-05 00:00:00 XLF -300 @ 13.1925258636475"
## [1] "2010-04-05 00:00:00 XLF -300 @ 13.1925258636475"
## [1] "2010-04-19 00:00:00 XLF 300 @ 13.4199838638306"
## [1] "2010-04-19 00:00:00 XLF 300 @ 13.4199838638306"
## [1] "2010-04-26 00:00:00 XLF -300 @ 13.4199838638306"
## [1] "2010-04-26 00:00:00 XLF -300 @ 13.4199838638306"
## [1] "2010-04-27 00:00:00 XLF 300 @ 12.9650688171387"
## [1] "2010-04-27 00:00:00 XLF 300 @ 12.9650688171387"
## [1] "2010-04-30 00:00:00 XLF -300 @ 13.1275386810303"
## [1] "2010-04-30 00:00:00 XLF -300 @ 13.1275386810303"
## [1] "2010-05-05 00:00:00 XLF 300 @ 12.9406986236572"
## [1] "2010-05-05 00:00:00 XLF 300 @ 12.9406986236572"
## [1] "2010-05-11 00:00:00 XLF -300 @ 12.8919582366943"
## [1] "2010-05-11 00:00:00 XLF -300 @ 12.8919582366943"
## [1] "2010-05-17 00:00:00 XLF 300 @ 12.4776601791382"
## [1] "2010-05-17 00:00:00 XLF 300 @ 12.4776601791382"
## [1] "2010-05-28 00:00:00 XLF -300 @ 11.9252643585205"
## [1] "2010-05-28 00:00:00 XLF -300 @ 11.9252643585205"
## [1] "2010-06-02 00:00:00 XLF 300 @ 12.0389928817749"
## [1] "2010-06-02 00:00:00 XLF 300 @ 12.0389928817749"
## [1] "2010-06-11 00:00:00 XLF -300 @ 11.7871646881104"
## [1] "2010-06-11 00:00:00 XLF -300 @ 11.7871646881104"
## [1] "2010-06-23 00:00:00 XLF 300 @ 11.7871646881104"
## [1] "2010-06-23 00:00:00 XLF 300 @ 11.7871646881104"
## [1] "2010-07-08 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2010-07-08 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2010-07-19 00:00:00 XLF 300 @ 11.4703493118286"
## [1] "2010-07-19 00:00:00 XLF 300 @ 11.4703493118286"
## [1] "2010-07-23 00:00:00 XLF -300 @ 11.8277816772461"
## [1] "2010-07-23 00:00:00 XLF -300 @ 11.8277816772461"
## [1] "2010-08-09 00:00:00 XLF 300 @ 12.0714874267578"
## [1] "2010-08-09 00:00:00 XLF 300 @ 12.0714874267578"
## [1] "2010-08-19 00:00:00 XLF -300 @ 11.2672624588013"
## [1] "2010-08-19 00:00:00 XLF -300 @ 11.2672624588013"
## [1] "2010-08-20 00:00:00 XLF 300 @ 11.2347679138184"
## [1] "2010-08-20 00:00:00 XLF 300 @ 11.2347679138184"
## [1] "2010-08-30 00:00:00 XLF -300 @ 10.9179525375366"
## [1] "2010-08-30 00:00:00 XLF -300 @ 10.9179525375366"
## [1] "2010-09-20 00:00:00 XLF 300 @ 12.0958566665649"
## [1] "2010-09-20 00:00:00 XLF 300 @ 12.0958566665649"
## [1] "2010-09-21 00:00:00 XLF -300 @ 11.9821281433105"
## [1] "2010-09-21 00:00:00 XLF -300 @ 11.9821281433105"
## [1] "2010-09-23 00:00:00 XLF 300 @ 11.5597076416016"
## [1] "2010-09-23 00:00:00 XLF 300 @ 11.5597076416016"
## [1] "2010-10-04 00:00:00 XLF -300 @ 11.6978073120117"
## [1] "2010-10-04 00:00:00 XLF -300 @ 11.6978073120117"
## [1] "2010-10-15 00:00:00 XLF 300 @ 11.6571893692017"
## [1] "2010-10-15 00:00:00 XLF 300 @ 11.6571893692017"
## [1] "2010-11-03 00:00:00 XLF -300 @ 11.9740047454834"
## [1] "2010-11-03 00:00:00 XLF -300 @ 11.9740047454834"
## [1] "2010-11-15 00:00:00 XLF 300 @ 12.1933393478394"
## [1] "2010-11-15 00:00:00 XLF 300 @ 12.1933393478394"
## [1] "2010-12-02 00:00:00 XLF -300 @ 12.2908201217651"
## [1] "2010-12-02 00:00:00 XLF -300 @ 12.2908201217651"
## [1] "2010-12-16 00:00:00 XLF 300 @ 12.5913887023926"
## [1] "2010-12-16 00:00:00 XLF 300 @ 12.5913887023926"
## [1] "2010-12-22 00:00:00 XLF -300 @ 12.9894390106201"
## [1] "2010-12-22 00:00:00 XLF -300 @ 12.9894390106201"
## [1] "2010-12-31 00:00:00 XLF 300 @ 12.9569463729858"
## [1] "2010-12-31 00:00:00 XLF 300 @ 12.9569463729858"
## [1] "2011-01-04 00:00:00 XLF -300 @ 13.2250204086304"
## [1] "2011-01-04 00:00:00 XLF -300 @ 13.2250204086304"
## [1] "2011-01-10 00:00:00 XLF 300 @ 13.1437864303589"
## [1] "2011-01-10 00:00:00 XLF 300 @ 13.1437864303589"
## [1] "2011-01-13 00:00:00 XLF -300 @ 13.3712425231934"
## [1] "2011-01-13 00:00:00 XLF -300 @ 13.3712425231934"
## [1] "2011-01-20 00:00:00 XLF 300 @ 13.2656383514404"
## [1] "2011-01-20 00:00:00 XLF 300 @ 13.2656383514404"
## [1] "2011-01-28 00:00:00 XLF -300 @ 13.2006502151489"
## [1] "2011-01-28 00:00:00 XLF -300 @ 13.2006502151489"
## [1] "2011-01-31 00:00:00 XLF 300 @ 13.3225021362305"
## [1] "2011-01-31 00:00:00 XLF 300 @ 13.3225021362305"
## [1] "2011-02-02 00:00:00 XLF -300 @ 13.4930953979492"
## [1] "2011-02-02 00:00:00 XLF -300 @ 13.4930953979492"
## [1] "2011-02-23 00:00:00 XLF 300 @ 13.4687252044678"
## [1] "2011-02-23 00:00:00 XLF 300 @ 13.4687252044678"
## [1] "2011-03-01 00:00:00 XLF -300 @ 13.3956127166748"
## [1] "2011-03-01 00:00:00 XLF -300 @ 13.3956127166748"
## [1] "2011-03-02 00:00:00 XLF 300 @ 13.3143787384033"
## [1] "2011-03-02 00:00:00 XLF 300 @ 13.3143787384033"
## [1] "2011-03-04 00:00:00 XLF -300 @ 13.4199838638306"
## [1] "2011-03-04 00:00:00 XLF -300 @ 13.4199838638306"
## [1] "2011-03-08 00:00:00 XLF 300 @ 13.6230707168579"
## [1] "2011-03-08 00:00:00 XLF 300 @ 13.6230707168579"
## [1] "2011-03-09 00:00:00 XLF -300 @ 13.6230707168579"
## [1] "2011-03-09 00:00:00 XLF -300 @ 13.6230707168579"
## [1] "2011-03-11 00:00:00 XLF 300 @ 13.4362306594849"
## [1] "2011-03-11 00:00:00 XLF 300 @ 13.4362306594849"
## [1] "2011-03-21 00:00:00 XLF -300 @ 13.2818851470947"
## [1] "2011-03-21 00:00:00 XLF -300 @ 13.2818851470947"
## [1] "2011-04-11 00:00:00 XLF 300 @ 13.3712425231934"
## [1] "2011-04-11 00:00:00 XLF 300 @ 13.3712425231934"
## [1] "2011-04-25 00:00:00 XLF -300 @ 13.0625505447388"
## [1] "2011-04-25 00:00:00 XLF -300 @ 13.0625505447388"
## [1] "2011-05-05 00:00:00 XLF 300 @ 13.0219326019287"
## [1] "2011-05-05 00:00:00 XLF 300 @ 13.0219326019287"
## [1] "2011-05-11 00:00:00 XLF -300 @ 12.9975633621216"
## [1] "2011-05-11 00:00:00 XLF -300 @ 12.9975633621216"
## [1] "2011-05-12 00:00:00 XLF 300 @ 12.9975633621216"
## [1] "2011-05-12 00:00:00 XLF 300 @ 12.9975633621216"
## [1] "2011-05-19 00:00:00 XLF -300 @ 12.9488220214844"
## [1] "2011-05-19 00:00:00 XLF -300 @ 12.9488220214844"
## [1] "2011-05-23 00:00:00 XLF 300 @ 12.5913887023926"
## [1] "2011-05-23 00:00:00 XLF 300 @ 12.5913887023926"
## [1] "2011-05-31 00:00:00 XLF -300 @ 12.8675870895386"
## [1] "2011-05-31 00:00:00 XLF -300 @ 12.8675870895386"
## [1] "2011-06-02 00:00:00 XLF 300 @ 12.4451665878296"
## [1] "2011-06-02 00:00:00 XLF 300 @ 12.4451665878296"
## [1] "2011-06-14 00:00:00 XLF -300 @ 12.2339563369751"
## [1] "2011-06-14 00:00:00 XLF -300 @ 12.2339563369751"
## [1] "2011-06-16 00:00:00 XLF 300 @ 12.0308685302734"
## [1] "2011-06-16 00:00:00 XLF 300 @ 12.0308685302734"
## [1] "2011-06-22 00:00:00 XLF -300 @ 12.1852149963379"
## [1] "2011-06-22 00:00:00 XLF -300 @ 12.1852149963379"
## [1] "2011-06-24 00:00:00 XLF 300 @ 11.9902515411377"
## [1] "2011-06-24 00:00:00 XLF 300 @ 11.9902515411377"
## [1] "2011-06-29 00:00:00 XLF -300 @ 12.4207963943481"
## [1] "2011-06-29 00:00:00 XLF -300 @ 12.4207963943481"
## [1] "2011-07-12 00:00:00 XLF 300 @ 12.1689682006836"
## [1] "2011-07-12 00:00:00 XLF 300 @ 12.1689682006836"
## [1] "2011-07-21 00:00:00 XLF -300 @ 12.4776601791382"
## [1] "2011-07-21 00:00:00 XLF -300 @ 12.4776601791382"
## [1] "2011-07-28 00:00:00 XLF 300 @ 12.0552396774292"
## [1] "2011-07-28 00:00:00 XLF 300 @ 12.0552396774292"
## [1] "2011-08-16 00:00:00 XLF -300 @ 10.5036563873291"
## [1] "2011-08-16 00:00:00 XLF -300 @ 10.5036563873291"
## [1] "2011-08-19 00:00:00 XLF 300 @ 9.8537769317627"
## [1] "2011-08-19 00:00:00 XLF 300 @ 9.8537769317627"
## [1] "2011-08-25 00:00:00 XLF -300 @ 10.2843217849731"
## [1] "2011-08-25 00:00:00 XLF -300 @ 10.2843217849731"
## [1] "2011-09-06 00:00:00 XLF 300 @ 10.0081233978271"
## [1] "2011-09-06 00:00:00 XLF 300 @ 10.0081233978271"
## [1] "2011-09-15 00:00:00 XLF -300 @ 10.4955320358276"
## [1] "2011-09-15 00:00:00 XLF -300 @ 10.4955320358276"
## [1] "2011-09-20 00:00:00 XLF 300 @ 10.1705932617188"
## [1] "2011-09-20 00:00:00 XLF 300 @ 10.1705932617188"
## [1] "2011-09-27 00:00:00 XLF -300 @ 9.95938301086426"
## [1] "2011-09-27 00:00:00 XLF -300 @ 9.95938301086426"
## [1] "2011-10-03 00:00:00 XLF 300 @ 9.16328239440918"
## [1] "2011-10-03 00:00:00 XLF 300 @ 9.16328239440918"
## [1] "2011-10-07 00:00:00 XLF -300 @ 9.61007308959961"
## [1] "2011-10-07 00:00:00 XLF -300 @ 9.61007308959961"
## [1] "2011-10-18 00:00:00 XLF 300 @ 10.3899269104004"
## [1] "2011-10-18 00:00:00 XLF 300 @ 10.3899269104004"
## [1] "2011-10-19 00:00:00 XLF -300 @ 10.2437038421631"
## [1] "2011-10-19 00:00:00 XLF -300 @ 10.2437038421631"
## [1] "2011-11-02 00:00:00 XLF 300 @ 10.755482673645"
## [1] "2011-11-02 00:00:00 XLF 300 @ 10.755482673645"
## [1] "2011-11-09 00:00:00 XLF -300 @ 10.4549150466919"
## [1] "2011-11-09 00:00:00 XLF -300 @ 10.4549150466919"
## [1] "2011-11-10 00:00:00 XLF 300 @ 10.5036563873291"
## [1] "2011-11-10 00:00:00 XLF 300 @ 10.5036563873291"
## [1] "2011-11-29 00:00:00 XLF -300 @ 9.8050365447998"
## [1] "2011-11-29 00:00:00 XLF -300 @ 9.8050365447998"
## [1] "2011-12-09 00:00:00 XLF 300 @ 10.6417551040649"
## [1] "2011-12-09 00:00:00 XLF 300 @ 10.6417551040649"
## [1] "2011-12-21 00:00:00 XLF -300 @ 10.3899269104004"
## [1] "2011-12-21 00:00:00 XLF -300 @ 10.3899269104004"
## [1] "2011-12-29 00:00:00 XLF 300 @ 10.6173839569092"
## [1] "2011-12-29 00:00:00 XLF 300 @ 10.6173839569092"
## [1] "2012-01-04 00:00:00 XLF -300 @ 10.8042240142822"
## [1] "2012-01-04 00:00:00 XLF -300 @ 10.8042240142822"
## [1] "2012-01-18 00:00:00 XLF 300 @ 11.3078804016113"
## [1] "2012-01-18 00:00:00 XLF 300 @ 11.3078804016113"
## [1] "2012-01-19 00:00:00 XLF -300 @ 11.4134845733643"
## [1] "2012-01-19 00:00:00 XLF -300 @ 11.4134845733643"
## [1] "2012-01-27 00:00:00 XLF 300 @ 11.4784727096558"
## [1] "2012-01-27 00:00:00 XLF 300 @ 11.4784727096558"
## [1] "2012-02-02 00:00:00 XLF -300 @ 11.6571893692017"
## [1] "2012-02-02 00:00:00 XLF -300 @ 11.6571893692017"
## [1] "2012-02-13 00:00:00 XLF 300 @ 11.9415111541748"
## [1] "2012-02-13 00:00:00 XLF 300 @ 11.9415111541748"
## [1] "2012-02-17 00:00:00 XLF -300 @ 12.0146217346191"
## [1] "2012-02-17 00:00:00 XLF -300 @ 12.0146217346191"
## [1] "2012-02-23 00:00:00 XLF 300 @ 11.9577579498291"
## [1] "2012-02-23 00:00:00 XLF 300 @ 11.9577579498291"
## [1] "2012-02-28 00:00:00 XLF -300 @ 12.0389928817749"
## [1] "2012-02-28 00:00:00 XLF -300 @ 12.0389928817749"
## [1] "2012-03-07 00:00:00 XLF 300 @ 11.8846473693848"
## [1] "2012-03-07 00:00:00 XLF 300 @ 11.8846473693848"
## [1] "2012-03-12 00:00:00 XLF -300 @ 12.0633630752563"
## [1] "2012-03-12 00:00:00 XLF -300 @ 12.0633630752563"
## [1] "2012-03-23 00:00:00 XLF 300 @ 12.7782287597656"
## [1] "2012-03-23 00:00:00 XLF 300 @ 12.7782287597656"
## [1] "2012-03-27 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-03-27 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-03-30 00:00:00 XLF 300 @ 12.8350925445557"
## [1] "2012-03-30 00:00:00 XLF 300 @ 12.8350925445557"
## [1] "2012-04-03 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-04-03 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-04-05 00:00:00 XLF 300 @ 12.6238832473755"
## [1] "2012-04-05 00:00:00 XLF 300 @ 12.6238832473755"
## [1] "2012-04-13 00:00:00 XLF -300 @ 12.2908201217651"
## [1] "2012-04-13 00:00:00 XLF -300 @ 12.2908201217651"
## [1] "2012-04-23 00:00:00 XLF 300 @ 12.2502031326294"
## [1] "2012-04-23 00:00:00 XLF 300 @ 12.2502031326294"
## [1] "2012-04-26 00:00:00 XLF -300 @ 12.599513053894"
## [1] "2012-04-26 00:00:00 XLF -300 @ 12.599513053894"
## [1] "2012-05-04 00:00:00 XLF 300 @ 12.2664499282837"
## [1] "2012-05-04 00:00:00 XLF 300 @ 12.2664499282837"
## [1] "2012-05-24 00:00:00 XLF -300 @ 11.4297323226929"
## [1] "2012-05-24 00:00:00 XLF -300 @ 11.4297323226929"
## [1] "2012-05-31 00:00:00 XLF 300 @ 11.3809909820557"
## [1] "2012-05-31 00:00:00 XLF 300 @ 11.3809909820557"
## [1] "2012-06-07 00:00:00 XLF -300 @ 11.3484973907471"
## [1] "2012-06-07 00:00:00 XLF -300 @ 11.3484973907471"
## [1] "2012-06-22 00:00:00 XLF 300 @ 11.6490659713745"
## [1] "2012-06-22 00:00:00 XLF 300 @ 11.6490659713745"
## [1] "2012-06-28 00:00:00 XLF -300 @ 11.5922012329102"
## [1] "2012-06-28 00:00:00 XLF -300 @ 11.5922012329102"
## [1] "2012-07-09 00:00:00 XLF 300 @ 11.7384243011475"
## [1] "2012-07-09 00:00:00 XLF 300 @ 11.7384243011475"
## [1] "2012-07-16 00:00:00 XLF -300 @ 11.9252643585205"
## [1] "2012-07-16 00:00:00 XLF -300 @ 11.9252643585205"
## [1] "2012-07-20 00:00:00 XLF 300 @ 11.6815595626831"
## [1] "2012-07-20 00:00:00 XLF 300 @ 11.6815595626831"
## [1] "2012-07-27 00:00:00 XLF -300 @ 11.9902515411377"
## [1] "2012-07-27 00:00:00 XLF -300 @ 11.9902515411377"
## [1] "2012-08-02 00:00:00 XLF 300 @ 11.7627935409546"
## [1] "2012-08-02 00:00:00 XLF 300 @ 11.7627935409546"
## [1] "2012-08-06 00:00:00 XLF -300 @ 12.0877342224121"
## [1] "2012-08-06 00:00:00 XLF -300 @ 12.0877342224121"
## [1] "2012-08-24 00:00:00 XLF 300 @ 12.2908201217651"
## [1] "2012-08-24 00:00:00 XLF 300 @ 12.2908201217651"
## [1] "2012-09-04 00:00:00 XLF -300 @ 12.3151912689209"
## [1] "2012-09-04 00:00:00 XLF -300 @ 12.3151912689209"
## [1] "2012-09-21 00:00:00 XLF 300 @ 12.8594636917114"
## [1] "2012-09-21 00:00:00 XLF 300 @ 12.8594636917114"
## [1] "2012-10-03 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-10-03 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-10-10 00:00:00 XLF 300 @ 12.9488220214844"
## [1] "2012-10-10 00:00:00 XLF 300 @ 12.9488220214844"
## [1] "2012-10-12 00:00:00 XLF -300 @ 12.8432168960571"
## [1] "2012-10-12 00:00:00 XLF -300 @ 12.8432168960571"
## [1] "2012-10-15 00:00:00 XLF 300 @ 12.9894390106201"
## [1] "2012-10-15 00:00:00 XLF 300 @ 12.9894390106201"
## [1] "2012-10-17 00:00:00 XLF -300 @ 13.2412672042847"
## [1] "2012-10-17 00:00:00 XLF -300 @ 13.2412672042847"
## [1] "2012-10-22 00:00:00 XLF 300 @ 13.0869207382202"
## [1] "2012-10-22 00:00:00 XLF 300 @ 13.0869207382202"
## [1] "2012-11-02 00:00:00 XLF -300 @ 12.9975633621216"
## [1] "2012-11-02 00:00:00 XLF -300 @ 12.9975633621216"
## [1] "2012-11-08 00:00:00 XLF 300 @ 12.5751419067383"
## [1] "2012-11-08 00:00:00 XLF 300 @ 12.5751419067383"
## [1] "2012-11-20 00:00:00 XLF -300 @ 12.7132406234741"
## [1] "2012-11-20 00:00:00 XLF -300 @ 12.7132406234741"
## [1] "2012-11-28 00:00:00 XLF 300 @ 12.7538585662842"
## [1] "2012-11-28 00:00:00 XLF 300 @ 12.7538585662842"
## [1] "2012-11-30 00:00:00 XLF -300 @ 12.8025999069214"
## [1] "2012-11-30 00:00:00 XLF -300 @ 12.8025999069214"
## [1] "2012-12-04 00:00:00 XLF 300 @ 12.7213649749756"
## [1] "2012-12-04 00:00:00 XLF 300 @ 12.7213649749756"
## [1] "2012-12-06 00:00:00 XLF -300 @ 12.9163284301758"
## [1] "2012-12-06 00:00:00 XLF -300 @ 12.9163284301758"
## [1] "2012-12-17 00:00:00 XLF 300 @ 13.2656383514404"
## [1] "2012-12-17 00:00:00 XLF 300 @ 13.2656383514404"
## [1] "2012-12-18 00:00:00 XLF -300 @ 13.4606008529663"
## [1] "2012-12-18 00:00:00 XLF -300 @ 13.4606008529663"
## [1] "2012-12-28 00:00:00 XLF 300 @ 13.1437864303589"
## [1] "2012-12-28 00:00:00 XLF 300 @ 13.1437864303589"
## [1] "2013-01-02 00:00:00 XLF -300 @ 13.7043046951294"
## [1] "2013-01-02 00:00:00 XLF -300 @ 13.7043046951294"
## [1] "2013-02-21 00:00:00 XLF 300 @ 14.2323312759399"
## [1] "2013-02-21 00:00:00 XLF 300 @ 14.2323312759399"
## [1] "2013-02-28 00:00:00 XLF -300 @ 14.2891960144043"
## [1] "2013-02-28 00:00:00 XLF -300 @ 14.2891960144043"
## [1] "2013-03-19 00:00:00 XLF 300 @ 14.7603569030762"
## [1] "2013-03-19 00:00:00 XLF 300 @ 14.7603569030762"
## [1] "2013-03-27 00:00:00 XLF -300 @ 14.7522344589233"
## [1] "2013-03-27 00:00:00 XLF -300 @ 14.7522344589233"
## [1] "2013-04-02 00:00:00 XLF 300 @ 14.8090982437134"
## [1] "2013-04-02 00:00:00 XLF 300 @ 14.8090982437134"
## [1] "2013-04-09 00:00:00 XLF -300 @ 14.8334693908691"
## [1] "2013-04-09 00:00:00 XLF -300 @ 14.8334693908691"
## [1] "2013-04-16 00:00:00 XLF 300 @ 14.9147033691406"
## [1] "2013-04-16 00:00:00 XLF 300 @ 14.9147033691406"
## [1] "2013-04-24 00:00:00 XLF -300 @ 15.0609264373779"
## [1] "2013-04-24 00:00:00 XLF -300 @ 15.0609264373779"
## [1] "2013-05-02 00:00:00 XLF 300 @ 15.1502838134766"
## [1] "2013-05-02 00:00:00 XLF 300 @ 15.1502838134766"
## [1] "2013-05-06 00:00:00 XLF -300 @ 15.4752225875854"
## [1] "2013-05-06 00:00:00 XLF -300 @ 15.4752225875854"
## [1] "2013-05-23 00:00:00 XLF 300 @ 16.0113735198975"
## [1] "2013-05-23 00:00:00 XLF 300 @ 16.0113735198975"
## [1] "2013-05-29 00:00:00 XLF -300 @ 16.1900882720947"
## [1] "2013-05-29 00:00:00 XLF -300 @ 16.1900882720947"
## [1] "2013-06-05 00:00:00 XLF 300 @ 15.72705078125"
## [1] "2013-06-05 00:00:00 XLF 300 @ 15.72705078125"
## [1] "2013-06-10 00:00:00 XLF -300 @ 16.2307071685791"
## [1] "2013-06-10 00:00:00 XLF -300 @ 16.2307071685791"
## [1] "2013-06-12 00:00:00 XLF 300 @ 15.7920389175415"
## [1] "2013-06-12 00:00:00 XLF 300 @ 15.7920389175415"
## [1] "2013-06-19 00:00:00 XLF -300 @ 15.9220151901245"
## [1] "2013-06-19 00:00:00 XLF -300 @ 15.9220151901245"
## [1] "2013-06-21 00:00:00 XLF 300 @ 15.5320882797241"
## [1] "2013-06-21 00:00:00 XLF 300 @ 15.5320882797241"
## [1] "2013-06-27 00:00:00 XLF -300 @ 15.8976440429688"
## [1] "2013-06-27 00:00:00 XLF -300 @ 15.8976440429688"
## [1] "2013-07-25 00:00:00 XLF 300 @ 16.7831039428711"
## [1] "2013-07-25 00:00:00 XLF 300 @ 16.7831039428711"
## [1] "2013-08-02 00:00:00 XLF -300 @ 16.9049549102783"
## [1] "2013-08-02 00:00:00 XLF -300 @ 16.9049549102783"
## [1] "2013-08-07 00:00:00 XLF 300 @ 16.6043872833252"
## [1] "2013-08-07 00:00:00 XLF 300 @ 16.6043872833252"
## [1] "2013-08-23 00:00:00 XLF -300 @ 16.2956943511963"
## [1] "2013-08-23 00:00:00 XLF -300 @ 16.2956943511963"
## [1] "2013-08-28 00:00:00 XLF 300 @ 15.8245334625244"
## [1] "2013-08-28 00:00:00 XLF 300 @ 15.8245334625244"
## [1] "2013-09-05 00:00:00 XLF -300 @ 16.0844841003418"
## [1] "2013-09-05 00:00:00 XLF -300 @ 16.0844841003418"
## [1] "2013-09-23 00:00:00 XLF 300 @ 16.3606815338135"
## [1] "2013-09-23 00:00:00 XLF 300 @ 16.3606815338135"
## [1] "2013-10-11 00:00:00 XLF -300 @ 16.4987812042236"
## [1] "2013-10-11 00:00:00 XLF -300 @ 16.4987812042236"
## [1] "2013-10-24 00:00:00 XLF 300 @ 16.8724613189697"
## [1] "2013-10-24 00:00:00 XLF 300 @ 16.8724613189697"
## [1] "2013-10-28 00:00:00 XLF -300 @ 16.9049549102783"
## [1] "2013-10-28 00:00:00 XLF -300 @ 16.9049549102783"
## [1] "2013-11-01 00:00:00 XLF 300 @ 16.7506084442139"
## [1] "2013-11-01 00:00:00 XLF 300 @ 16.7506084442139"
## [1] "2013-11-11 00:00:00 XLF -300 @ 16.9536952972412"
## [1] "2013-11-11 00:00:00 XLF -300 @ 16.9536952972412"
## [1] "2013-12-04 00:00:00 XLF 300 @ 17.3030052185059"
## [1] "2013-12-04 00:00:00 XLF 300 @ 17.3030052185059"
## [1] "2013-12-10 00:00:00 XLF -300 @ 17.3842391967773"
## [1] "2013-12-10 00:00:00 XLF -300 @ 17.3842391967773"
## [1] "2013-12-12 00:00:00 XLF 300 @ 17.14866065979"
## [1] "2013-12-12 00:00:00 XLF 300 @ 17.14866065979"
## [1] "2013-12-17 00:00:00 XLF -300 @ 17.1567821502686"
## [1] "2013-12-17 00:00:00 XLF -300 @ 17.1567821502686"
## [1] "2014-01-14 00:00:00 XLF 300 @ 17.7741661071777"
## [1] "2014-01-14 00:00:00 XLF 300 @ 17.7741661071777"
## [1] "2014-01-16 00:00:00 XLF -300 @ 17.8716487884521"
## [1] "2014-01-16 00:00:00 XLF -300 @ 17.8716487884521"
## [1] "2014-01-24 00:00:00 XLF 300 @ 17.14866065979"
## [1] "2014-01-24 00:00:00 XLF 300 @ 17.14866065979"
## [1] "2014-02-07 00:00:00 XLF -300 @ 17.2948818206787"
## [1] "2014-02-07 00:00:00 XLF -300 @ 17.2948818206787"
## [1] "2014-02-20 00:00:00 XLF 300 @ 17.4167346954346"
## [1] "2014-02-20 00:00:00 XLF 300 @ 17.4167346954346"
## [1] "2014-02-25 00:00:00 XLF -300 @ 17.4735984802246"
## [1] "2014-02-25 00:00:00 XLF -300 @ 17.4735984802246"
## [1] "2014-03-13 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2014-03-13 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2014-03-19 00:00:00 XLF -300 @ 17.9772548675537"
## [1] "2014-03-19 00:00:00 XLF -300 @ 17.9772548675537"
## [1] "2014-03-27 00:00:00 XLF 300 @ 17.8878955841064"
## [1] "2014-03-27 00:00:00 XLF 300 @ 17.8878955841064"
## [1] "2014-04-01 00:00:00 XLF -300 @ 18.1803417205811"
## [1] "2014-04-01 00:00:00 XLF -300 @ 18.1803417205811"
## [1] "2014-04-07 00:00:00 XLF 300 @ 17.733549118042"
## [1] "2014-04-07 00:00:00 XLF 300 @ 17.733549118042"
## [1] "2014-04-17 00:00:00 XLF -300 @ 17.7579193115234"
## [1] "2014-04-17 00:00:00 XLF -300 @ 17.7579193115234"
## [1] "2014-04-28 00:00:00 XLF 300 @ 17.6441917419434"
## [1] "2014-04-28 00:00:00 XLF 300 @ 17.6441917419434"
## [1] "2014-05-01 00:00:00 XLF -300 @ 17.8716487884521"
## [1] "2014-05-01 00:00:00 XLF -300 @ 17.8716487884521"
## [1] "2014-05-06 00:00:00 XLF 300 @ 17.5385875701904"
## [1] "2014-05-06 00:00:00 XLF 300 @ 17.5385875701904"
## [1] "2014-05-13 00:00:00 XLF -300 @ 17.9772548675537"
## [1] "2014-05-13 00:00:00 XLF -300 @ 17.9772548675537"
## [1] "2014-05-15 00:00:00 XLF 300 @ 17.6441917419434"
## [1] "2014-05-15 00:00:00 XLF 300 @ 17.6441917419434"
## [1] "2014-05-23 00:00:00 XLF -300 @ 17.9041423797607"
## [1] "2014-05-23 00:00:00 XLF -300 @ 17.9041423797607"
## [1] "2014-06-12 00:00:00 XLF 300 @ 18.359058380127"
## [1] "2014-06-12 00:00:00 XLF 300 @ 18.359058380127"
## [1] "2014-06-18 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2014-06-18 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2014-06-25 00:00:00 XLF 300 @ 18.4809093475342"
## [1] "2014-06-25 00:00:00 XLF 300 @ 18.4809093475342"
## [1] "2014-07-02 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2014-07-02 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2014-07-09 00:00:00 XLF 300 @ 18.5215263366699"
## [1] "2014-07-09 00:00:00 XLF 300 @ 18.5215263366699"
## [1] "2014-07-15 00:00:00 XLF -300 @ 18.6758728027344"
## [1] "2014-07-15 00:00:00 XLF -300 @ 18.6758728027344"
## [1] "2014-07-18 00:00:00 XLF 300 @ 18.6108856201172"
## [1] "2014-07-18 00:00:00 XLF 300 @ 18.6108856201172"
## [1] "2014-07-24 00:00:00 XLF -300 @ 18.7002449035645"
## [1] "2014-07-24 00:00:00 XLF -300 @ 18.7002449035645"
## [1] "2014-07-28 00:00:00 XLF 300 @ 18.60276222229"
## [1] "2014-07-28 00:00:00 XLF 300 @ 18.60276222229"
## [1] "2014-08-11 00:00:00 XLF -300 @ 18.1965885162354"
## [1] "2014-08-11 00:00:00 XLF -300 @ 18.1965885162354"
## [1] "2014-09-10 00:00:00 XLF 300 @ 18.968318939209"
## [1] "2014-09-10 00:00:00 XLF 300 @ 18.968318939209"
## [1] "2014-09-17 00:00:00 XLF -300 @ 19.1551570892334"
## [1] "2014-09-17 00:00:00 XLF -300 @ 19.1551570892334"
## [1] "2014-09-23 00:00:00 XLF 300 @ 18.9520702362061"
## [1] "2014-09-23 00:00:00 XLF 300 @ 18.9520702362061"
## [1] "2014-10-06 00:00:00 XLF -300 @ 18.8545894622803"
## [1] "2014-10-06 00:00:00 XLF -300 @ 18.8545894622803"
## [1] "2014-10-08 00:00:00 XLF 300 @ 18.8870830535889"
## [1] "2014-10-08 00:00:00 XLF 300 @ 18.8870830535889"
## [1] "2014-10-21 00:00:00 XLF -300 @ 18.5783920288086"
## [1] "2014-10-21 00:00:00 XLF -300 @ 18.5783920288086"
## [1] "2014-11-14 00:00:00 XLF 300 @ 19.5450859069824"
## [1] "2014-11-14 00:00:00 XLF 300 @ 19.5450859069824"
## [1] "2014-11-19 00:00:00 XLF -300 @ 19.5694561004639"
## [1] "2014-11-19 00:00:00 XLF -300 @ 19.5694561004639"
## [1] "2014-12-02 00:00:00 XLF 300 @ 19.870023727417"
## [1] "2014-12-02 00:00:00 XLF 300 @ 19.870023727417"
## [1] "2014-12-03 00:00:00 XLF -300 @ 19.9593830108643"
## [1] "2014-12-03 00:00:00 XLF -300 @ 19.9593830108643"
## [1] "2014-12-11 00:00:00 XLF 300 @ 20"
## [1] "2014-12-11 00:00:00 XLF 300 @ 20"
## [1] "2014-12-19 00:00:00 XLF -300 @ 20.0487403869629"
## [1] "2014-12-19 00:00:00 XLF -300 @ 20.0487403869629"
## [1] "2015-01-02 00:00:00 XLF 300 @ 20.0893573760986"
## [1] "2015-01-02 00:00:00 XLF 300 @ 20.0893573760986"
## [1] "2015-01-09 00:00:00 XLF -300 @ 19.5938262939453"
## [1] "2015-01-09 00:00:00 XLF -300 @ 19.5938262939453"
## [1] "2015-01-13 00:00:00 XLF 300 @ 19.3663692474365"
## [1] "2015-01-13 00:00:00 XLF 300 @ 19.3663692474365"
## [1] "2015-01-23 00:00:00 XLF -300 @ 19.3095035552979"
## [1] "2015-01-23 00:00:00 XLF -300 @ 19.3095035552979"
## [1] "2015-01-28 00:00:00 XLF 300 @ 18.8464660644531"
## [1] "2015-01-28 00:00:00 XLF 300 @ 18.8464660644531"
## [1] "2015-02-04 00:00:00 XLF -300 @ 19.260763168335"
## [1] "2015-02-04 00:00:00 XLF -300 @ 19.260763168335"
## [1] "2015-02-20 00:00:00 XLF 300 @ 19.8537769317627"
## [1] "2015-02-20 00:00:00 XLF 300 @ 19.8537769317627"
## [1] "2015-02-25 00:00:00 XLF -300 @ 19.9025173187256"
## [1] "2015-02-25 00:00:00 XLF -300 @ 19.9025173187256"
## [1] "2015-03-02 00:00:00 XLF 300 @ 19.9268894195557"
## [1] "2015-03-02 00:00:00 XLF 300 @ 19.9268894195557"
## [1] "2015-03-03 00:00:00 XLF -300 @ 19.870023727417"
## [1] "2015-03-03 00:00:00 XLF -300 @ 19.870023727417"
## [1] "2015-03-05 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-03-05 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-03-13 00:00:00 XLF -300 @ 19.7562961578369"
## [1] "2015-03-13 00:00:00 XLF -300 @ 19.7562961578369"
## [1] "2015-03-25 00:00:00 XLF 300 @ 19.4800968170166"
## [1] "2015-03-25 00:00:00 XLF 300 @ 19.4800968170166"
## [1] "2015-03-31 00:00:00 XLF -300 @ 19.5857028961182"
## [1] "2015-03-31 00:00:00 XLF -300 @ 19.5857028961182"
## [1] "2015-04-08 00:00:00 XLF 300 @ 19.6669368743896"
## [1] "2015-04-08 00:00:00 XLF 300 @ 19.6669368743896"
## [1] "2015-04-10 00:00:00 XLF -300 @ 19.6913070678711"
## [1] "2015-04-10 00:00:00 XLF -300 @ 19.6913070678711"
## [1] "2015-04-20 00:00:00 XLF 300 @ 19.6831836700439"
## [1] "2015-04-20 00:00:00 XLF 300 @ 19.6831836700439"
## [1] "2015-04-24 00:00:00 XLF -300 @ 19.7238025665283"
## [1] "2015-04-24 00:00:00 XLF -300 @ 19.7238025665283"
## [1] "2015-04-28 00:00:00 XLF 300 @ 19.7644195556641"
## [1] "2015-04-28 00:00:00 XLF 300 @ 19.7644195556641"
## [1] "2015-04-29 00:00:00 XLF -300 @ 19.7562961578369"
## [1] "2015-04-29 00:00:00 XLF -300 @ 19.7562961578369"
## [1] "2015-05-01 00:00:00 XLF 300 @ 19.7725429534912"
## [1] "2015-05-01 00:00:00 XLF 300 @ 19.7725429534912"
## [1] "2015-05-05 00:00:00 XLF -300 @ 19.7887897491455"
## [1] "2015-05-05 00:00:00 XLF -300 @ 19.7887897491455"
## [1] "2015-05-07 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-05-07 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-05-11 00:00:00 XLF -300 @ 20.0406169891357"
## [1] "2015-05-11 00:00:00 XLF -300 @ 20.0406169891357"
## [1] "2015-05-27 00:00:00 XLF 300 @ 20.186840057373"
## [1] "2015-05-27 00:00:00 XLF 300 @ 20.186840057373"
## [1] "2015-06-04 00:00:00 XLF -300 @ 20.0243701934814"
## [1] "2015-06-04 00:00:00 XLF -300 @ 20.0243701934814"
## [1] "2015-06-22 00:00:00 XLF 300 @ 20.4061737060547"
## [1] "2015-06-22 00:00:00 XLF 300 @ 20.4061737060547"
## [1] "2015-07-02 00:00:00 XLF -300 @ 20.0162467956543"
## [1] "2015-07-02 00:00:00 XLF -300 @ 20.0162467956543"
## [1] "2015-07-09 00:00:00 XLF 300 @ 19.7806663513184"
## [1] "2015-07-09 00:00:00 XLF 300 @ 19.7806663513184"
## [1] "2015-07-13 00:00:00 XLF -300 @ 20.2599506378174"
## [1] "2015-07-13 00:00:00 XLF -300 @ 20.2599506378174"
## [1] "2015-07-27 00:00:00 XLF 300 @ 20.2599506378174"
## [1] "2015-07-27 00:00:00 XLF 300 @ 20.2599506378174"
## [1] "2015-07-30 00:00:00 XLF -300 @ 20.5442733764648"
## [1] "2015-07-30 00:00:00 XLF -300 @ 20.5442733764648"
## [1] "2015-08-05 00:00:00 XLF 300 @ 20.5036563873291"
## [1] "2015-08-05 00:00:00 XLF 300 @ 20.5036563873291"
## [1] "2015-08-06 00:00:00 XLF -300 @ 20.4305438995361"
## [1] "2015-08-06 00:00:00 XLF -300 @ 20.4305438995361"
## [1] "2015-08-13 00:00:00 XLF 300 @ 20.3655567169189"
## [1] "2015-08-13 00:00:00 XLF 300 @ 20.3655567169189"
## [1] "2015-08-17 00:00:00 XLF -300 @ 20.552396774292"
## [1] "2015-08-17 00:00:00 XLF -300 @ 20.552396774292"
## [1] "2015-08-20 00:00:00 XLF 300 @ 19.9187641143799"
## [1] "2015-08-20 00:00:00 XLF 300 @ 19.9187641143799"
## [1] "2015-08-28 00:00:00 XLF -300 @ 19.1957759857178"
## [1] "2015-08-28 00:00:00 XLF -300 @ 19.1957759857178"
## [1] "2015-09-02 00:00:00 XLF 300 @ 18.6677494049072"
## [1] "2015-09-02 00:00:00 XLF 300 @ 18.6677494049072"
## [1] "2015-09-16 00:00:00 XLF -300 @ 19.1307888031006"
## [1] "2015-09-16 00:00:00 XLF -300 @ 19.1307888031006"
## [1] "2015-09-21 00:00:00 XLF 300 @ 18.6190090179443"
## [1] "2015-09-21 00:00:00 XLF 300 @ 18.6190090179443"
## [1] "2015-09-28 00:00:00 XLF -300 @ 18.0991058349609"
## [1] "2015-09-28 00:00:00 XLF -300 @ 18.0991058349609"
## [1] "2015-09-29 00:00:00 XLF 300 @ 18.1315994262695"
## [1] "2015-09-29 00:00:00 XLF 300 @ 18.1315994262695"
## [1] "2015-10-01 00:00:00 XLF -300 @ 18.415922164917"
## [1] "2015-10-01 00:00:00 XLF -300 @ 18.415922164917"
## [1] "2015-10-14 00:00:00 XLF 300 @ 18.5946388244629"
## [1] "2015-10-14 00:00:00 XLF 300 @ 18.5946388244629"
## [1] "2015-10-16 00:00:00 XLF -300 @ 19.1307888031006"
## [1] "2015-10-16 00:00:00 XLF -300 @ 19.1307888031006"
## [1] "2015-11-02 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-11-02 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-11-04 00:00:00 XLF -300 @ 19.8050365447998"
## [1] "2015-11-04 00:00:00 XLF -300 @ 19.8050365447998"
## [1] "2015-11-13 00:00:00 XLF 300 @ 19.4313564300537"
## [1] "2015-11-13 00:00:00 XLF 300 @ 19.4313564300537"
## [1] "2015-11-19 00:00:00 XLF -300 @ 20.0081233978271"
## [1] "2015-11-19 00:00:00 XLF -300 @ 20.0081233978271"
## [1] "2015-11-25 00:00:00 XLF 300 @ 19.9187641143799"
## [1] "2015-11-25 00:00:00 XLF 300 @ 19.9187641143799"
## [1] "2015-11-30 00:00:00 XLF -300 @ 19.9512596130371"
## [1] "2015-11-30 00:00:00 XLF -300 @ 19.9512596130371"
## [1] "2015-12-04 00:00:00 XLF 300 @ 20.129976272583"
## [1] "2015-12-04 00:00:00 XLF 300 @ 20.129976272583"
## [1] "2015-12-07 00:00:00 XLF -300 @ 19.94313621521"
## [1] "2015-12-07 00:00:00 XLF -300 @ 19.94313621521"
## [1] "2015-12-09 00:00:00 XLF 300 @ 19.4638519287109"
## [1] "2015-12-09 00:00:00 XLF 300 @ 19.4638519287109"
## [1] "2015-12-16 00:00:00 XLF -300 @ 19.8537769317627"
## [1] "2015-12-16 00:00:00 XLF -300 @ 19.8537769317627"
## [1] "2015-12-21 00:00:00 XLF 300 @ 19.1145401000977"
## [1] "2015-12-21 00:00:00 XLF 300 @ 19.1145401000977"
## [1] "2015-12-24 00:00:00 XLF -300 @ 19.5044689178467"
## [1] "2015-12-24 00:00:00 XLF -300 @ 19.5044689178467"
## [1] "2016-01-04 00:00:00 XLF 300 @ 18.9845657348633"
## [1] "2016-01-04 00:00:00 XLF 300 @ 18.9845657348633"
## [1] "2016-02-01 00:00:00 XLF -300 @ 17.5710792541504"
## [1] "2016-02-01 00:00:00 XLF -300 @ 17.5710792541504"
## [1] "2016-02-03 00:00:00 XLF 300 @ 17.0999183654785"
## [1] "2016-02-03 00:00:00 XLF 300 @ 17.0999183654785"
## [1] "2016-02-17 00:00:00 XLF -300 @ 17.1405353546143"
## [1] "2016-02-17 00:00:00 XLF -300 @ 17.1405353546143"
## [1] "2016-02-25 00:00:00 XLF 300 @ 17.1973991394043"
## [1] "2016-02-25 00:00:00 XLF 300 @ 17.1973991394043"
## [1] "2016-02-26 00:00:00 XLF -300 @ 17.3192539215088"
## [1] "2016-02-26 00:00:00 XLF -300 @ 17.3192539215088"
## [1] "2016-03-09 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2016-03-09 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2016-03-14 00:00:00 XLF -300 @ 18.2128353118896"
## [1] "2016-03-14 00:00:00 XLF -300 @ 18.2128353118896"
## [1] "2016-03-24 00:00:00 XLF 300 @ 18.123477935791"
## [1] "2016-03-24 00:00:00 XLF 300 @ 18.123477935791"
## [1] "2016-03-31 00:00:00 XLF -300 @ 18.2778224945068"
## [1] "2016-03-31 00:00:00 XLF -300 @ 18.2778224945068"
## [1] "2016-04-06 00:00:00 XLF 300 @ 18.1884651184082"
## [1] "2016-04-06 00:00:00 XLF 300 @ 18.1884651184082"
## [1] "2016-04-13 00:00:00 XLF -300 @ 18.6271324157715"
## [1] "2016-04-13 00:00:00 XLF -300 @ 18.6271324157715"
## [1] "2016-04-29 00:00:00 XLF 300 @ 18.9358253479004"
## [1] "2016-04-29 00:00:00 XLF 300 @ 18.9358253479004"
## [1] "2016-05-11 00:00:00 XLF -300 @ 18.8058490753174"
## [1] "2016-05-11 00:00:00 XLF -300 @ 18.8058490753174"
## [1] "2016-05-16 00:00:00 XLF 300 @ 18.6839962005615"
## [1] "2016-05-16 00:00:00 XLF 300 @ 18.6839962005615"
## [1] "2016-05-19 00:00:00 XLF -300 @ 18.7246131896973"
## [1] "2016-05-19 00:00:00 XLF -300 @ 18.7246131896973"
## [1] "2016-06-06 00:00:00 XLF 300 @ 19.2120227813721"
## [1] "2016-06-06 00:00:00 XLF 300 @ 19.2120227813721"
## [1] "2016-06-22 00:00:00 XLF -300 @ 18.5621452331543"
## [1] "2016-06-22 00:00:00 XLF -300 @ 18.5621452331543"
## [1] "2016-06-27 00:00:00 XLF 300 @ 17.4248580932617"
## [1] "2016-06-27 00:00:00 XLF 300 @ 17.4248580932617"
## [1] "2016-06-30 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2016-06-30 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2016-07-22 00:00:00 XLF 300 @ 19.2363929748535"
## [1] "2016-07-22 00:00:00 XLF 300 @ 19.2363929748535"
## [1] "2016-07-25 00:00:00 XLF -300 @ 19.1957759857178"
## [1] "2016-07-25 00:00:00 XLF -300 @ 19.1957759857178"
## [1] "2016-08-02 00:00:00 XLF 300 @ 19.0008125305176"
## [1] "2016-08-02 00:00:00 XLF 300 @ 19.0008125305176"
## [1] "2016-08-08 00:00:00 XLF -300 @ 19.5369625091553"
## [1] "2016-08-08 00:00:00 XLF -300 @ 19.5369625091553"
## [1] "2016-08-11 00:00:00 XLF 300 @ 19.4394798278809"
## [1] "2016-08-11 00:00:00 XLF 300 @ 19.4394798278809"
## [1] "2016-08-16 00:00:00 XLF -300 @ 19.4638519287109"
## [1] "2016-08-16 00:00:00 XLF -300 @ 19.4638519287109"
## [1] "2016-09-12 00:00:00 XLF 300 @ 19.7481727600098"
## [1] "2016-09-12 00:00:00 XLF 300 @ 19.7481727600098"
## [1] "2016-09-22 00:00:00 XLF -300 @ 19.4799995422363"
## [1] "2016-09-22 00:00:00 XLF -300 @ 19.4799995422363"
## [1] "2016-09-27 00:00:00 XLF 300 @ 19.2199993133545"
## [1] "2016-09-27 00:00:00 XLF 300 @ 19.2199993133545"
## [1] "2016-10-06 00:00:00 XLF -300 @ 19.6299991607666"
## [1] "2016-10-06 00:00:00 XLF -300 @ 19.6299991607666"
## [1] "2016-10-12 00:00:00 XLF 300 @ 19.5200004577637"
## [1] "2016-10-12 00:00:00 XLF 300 @ 19.5200004577637"
## [1] "2016-10-19 00:00:00 XLF -300 @ 19.6599998474121"
## [1] "2016-10-19 00:00:00 XLF -300 @ 19.6599998474121"
## [1] "2016-11-01 00:00:00 XLF 300 @ 19.6599998474121"
## [1] "2016-11-01 00:00:00 XLF 300 @ 19.6599998474121"
## [1] "2016-11-08 00:00:00 XLF -300 @ 19.9899997711182"
## [1] "2016-11-08 00:00:00 XLF -300 @ 19.9899997711182"
## [1] "2016-11-29 00:00:00 XLF 300 @ 22.2099990844727"
## [1] "2016-11-29 00:00:00 XLF 300 @ 22.2099990844727"
## [1] "2016-12-01 00:00:00 XLF -300 @ 22.8999996185303"
## [1] "2016-12-01 00:00:00 XLF -300 @ 22.8999996185303"
## [1] "2016-12-15 00:00:00 XLF 300 @ 23.6700000762939"
## [1] "2016-12-15 00:00:00 XLF 300 @ 23.6700000762939"
## [1] "2016-12-16 00:00:00 XLF -300 @ 23.3600006103516"
## [1] "2016-12-16 00:00:00 XLF -300 @ 23.3600006103516"
## [1] "2016-12-19 00:00:00 XLF 300 @ 23.3700008392334"
## [1] "2016-12-19 00:00:00 XLF 300 @ 23.3700008392334"
## [1] "2016-12-21 00:00:00 XLF -300 @ 23.6000003814697"
## [1] "2016-12-21 00:00:00 XLF -300 @ 23.6000003814697"
## [1] "2016-12-29 00:00:00 XLF 300 @ 23.2000007629395"
## [1] "2016-12-29 00:00:00 XLF 300 @ 23.2000007629395"
## [1] "2017-01-04 00:00:00 XLF -300 @ 23.7000007629395"
## [1] "2017-01-04 00:00:00 XLF -300 @ 23.7000007629395"
## [1] "2017-01-10 00:00:00 XLF 300 @ 23.4300003051758"
## [1] "2017-01-10 00:00:00 XLF 300 @ 23.4300003051758"
## [1] "2017-01-12 00:00:00 XLF -300 @ 23.3799991607666"
## [1] "2017-01-12 00:00:00 XLF -300 @ 23.3799991607666"
## [1] "2017-01-13 00:00:00 XLF 300 @ 23.5100002288818"
## [1] "2017-01-13 00:00:00 XLF 300 @ 23.5100002288818"
## [1] "2017-01-25 00:00:00 XLF -300 @ 23.6800003051758"
## [1] "2017-01-25 00:00:00 XLF -300 @ 23.6800003051758"
## [1] "2017-01-31 00:00:00 XLF 300 @ 23.3099994659424"
## [1] "2017-01-31 00:00:00 XLF 300 @ 23.3099994659424"
## [1] "2017-02-06 00:00:00 XLF -300 @ 23.6100006103516"
## [1] "2017-02-06 00:00:00 XLF -300 @ 23.6100006103516"
## [1] "2017-02-09 00:00:00 XLF 300 @ 23.7099990844727"
## [1] "2017-02-09 00:00:00 XLF 300 @ 23.7099990844727"
## [1] "2017-02-10 00:00:00 XLF -300 @ 23.7800006866455"
## [1] "2017-02-10 00:00:00 XLF -300 @ 23.7800006866455"
## [1] "2017-02-27 00:00:00 XLF 300 @ 24.5499992370605"
## [1] "2017-02-27 00:00:00 XLF 300 @ 24.5499992370605"
## [1] "2017-03-02 00:00:00 XLF -300 @ 24.8500003814697"
## [1] "2017-03-02 00:00:00 XLF -300 @ 24.8500003814697"
## [1] "2017-03-08 00:00:00 XLF 300 @ 24.7199993133545"
## [1] "2017-03-08 00:00:00 XLF 300 @ 24.7199993133545"
## [1] "2017-03-14 00:00:00 XLF -300 @ 24.7800006866455"
## [1] "2017-03-14 00:00:00 XLF -300 @ 24.7800006866455"
## [1] "2017-03-16 00:00:00 XLF 300 @ 24.7800006866455"
## [1] "2017-03-16 00:00:00 XLF 300 @ 24.7800006866455"
## [1] "2017-03-29 00:00:00 XLF -300 @ 23.6200008392334"
## [1] "2017-03-29 00:00:00 XLF -300 @ 23.6200008392334"
## [1] "2017-04-05 00:00:00 XLF 300 @ 23.4699993133545"
## [1] "2017-04-05 00:00:00 XLF 300 @ 23.4699993133545"
## [1] "2017-04-21 00:00:00 XLF -300 @ 23.1599998474121"
## [1] "2017-04-21 00:00:00 XLF -300 @ 23.1599998474121"
## [1] "2017-05-01 00:00:00 XLF 300 @ 23.6800003051758"
## [1] "2017-05-01 00:00:00 XLF 300 @ 23.6800003051758"
## [1] "2017-05-04 00:00:00 XLF -300 @ 23.8799991607666"
## [1] "2017-05-04 00:00:00 XLF -300 @ 23.8799991607666"
## [1] "2017-05-10 00:00:00 XLF 300 @ 23.8099994659424"
## [1] "2017-05-10 00:00:00 XLF 300 @ 23.8099994659424"
## [1] "2017-05-17 00:00:00 XLF -300 @ 23.0599994659424"
## [1] "2017-05-17 00:00:00 XLF -300 @ 23.0599994659424"
## [1] "2017-05-18 00:00:00 XLF 300 @ 23.1499996185303"
## [1] "2017-05-18 00:00:00 XLF 300 @ 23.1499996185303"
## [1] "2017-05-24 00:00:00 XLF -300 @ 23.5799999237061"
## [1] "2017-05-24 00:00:00 XLF -300 @ 23.5799999237061"
## [1] "2017-05-31 00:00:00 XLF 300 @ 23.25"
## [1] "2017-05-31 00:00:00 XLF 300 @ 23.25"
## [1] "2017-06-08 00:00:00 XLF -300 @ 23.8400001525879"
## [1] "2017-06-08 00:00:00 XLF -300 @ 23.8400001525879"
## [1] "2017-06-19 00:00:00 XLF 300 @ 24.5400009155273"
## [1] "2017-06-19 00:00:00 XLF 300 @ 24.5400009155273"
## [1] "2017-06-20 00:00:00 XLF -300 @ 24.3299999237061"
## [1] "2017-06-20 00:00:00 XLF -300 @ 24.3299999237061"
## [1] "2017-06-22 00:00:00 XLF 300 @ 23.9799995422363"
## [1] "2017-06-22 00:00:00 XLF 300 @ 23.9799995422363"
## [1] "2017-06-28 00:00:00 XLF -300 @ 24.5200004577637"
## [1] "2017-06-28 00:00:00 XLF -300 @ 24.5200004577637"
## [1] "2017-07-12 00:00:00 XLF 300 @ 24.8799991607666"
## [1] "2017-07-12 00:00:00 XLF 300 @ 24.8799991607666"
## [1] "2017-07-14 00:00:00 XLF -300 @ 24.9200000762939"
## [1] "2017-07-14 00:00:00 XLF -300 @ 24.9200000762939"
## [1] "2017-07-18 00:00:00 XLF 300 @ 24.7999992370605"
## [1] "2017-07-18 00:00:00 XLF 300 @ 24.7999992370605"
## [1] "2017-07-25 00:00:00 XLF -300 @ 25.2199993133545"
## [1] "2017-07-25 00:00:00 XLF -300 @ 25.2199993133545"
## [1] "2017-07-28 00:00:00 XLF 300 @ 24.9099998474121"
## [1] "2017-07-28 00:00:00 XLF 300 @ 24.9099998474121"
## [1] "2017-08-01 00:00:00 XLF -300 @ 25.2700004577637"
## [1] "2017-08-01 00:00:00 XLF -300 @ 25.2700004577637"
## [1] "2017-08-11 00:00:00 XLF 300 @ 24.7299995422363"
## [1] "2017-08-11 00:00:00 XLF 300 @ 24.7299995422363"
## [1] "2017-08-23 00:00:00 XLF -300 @ 24.7399997711182"
## [1] "2017-08-23 00:00:00 XLF -300 @ 24.7399997711182"
## [1] "2017-08-29 00:00:00 XLF 300 @ 24.5699996948242"
## [1] "2017-08-29 00:00:00 XLF 300 @ 24.5699996948242"
## [1] "2017-09-05 00:00:00 XLF -300 @ 24.2399997711182"
## [1] "2017-09-05 00:00:00 XLF -300 @ 24.2399997711182"
## [1] "2017-09-06 00:00:00 XLF 300 @ 24.2999992370605"
## [1] "2017-09-06 00:00:00 XLF 300 @ 24.2999992370605"
## [1] "2017-09-12 00:00:00 XLF -300 @ 24.8099994659424"
## [1] "2017-09-12 00:00:00 XLF -300 @ 24.8099994659424"
## [1] "2017-10-13 00:00:00 XLF 300 @ 26.1299991607666"
## [1] "2017-10-13 00:00:00 XLF 300 @ 26.1299991607666"
## [1] "2017-10-17 00:00:00 XLF -300 @ 26.1700000762939"
## [1] "2017-10-17 00:00:00 XLF -300 @ 26.1700000762939"
## [1] "2017-10-31 00:00:00 XLF 300 @ 26.6000003814697"
## [1] "2017-10-31 00:00:00 XLF 300 @ 26.6000003814697"
## [1] "2017-11-03 00:00:00 XLF -300 @ 26.7800006866455"
## [1] "2017-11-03 00:00:00 XLF -300 @ 26.7800006866455"
## [1] "2017-11-08 00:00:00 XLF 300 @ 26.25"
## [1] "2017-11-08 00:00:00 XLF 300 @ 26.25"
## [1] "2017-11-16 00:00:00 XLF -300 @ 26.1900005340576"
## [1] "2017-11-16 00:00:00 XLF -300 @ 26.1900005340576"
## [1] "2017-11-28 00:00:00 XLF 300 @ 26.8799991607666"
## [1] "2017-11-28 00:00:00 XLF 300 @ 26.8799991607666"
## [1] "2017-11-29 00:00:00 XLF -300 @ 27.3400001525879"
## [1] "2017-11-29 00:00:00 XLF -300 @ 27.3400001525879"
## [1] "2017-12-15 00:00:00 XLF 300 @ 27.8099994659424"
## [1] "2017-12-15 00:00:00 XLF 300 @ 27.8099994659424"
## [1] "2017-12-19 00:00:00 XLF -300 @ 27.9400005340576"
## [1] "2017-12-19 00:00:00 XLF -300 @ 27.9400005340576"
## [1] "2018-01-02 00:00:00 XLF 300 @ 27.9200000762939"
## [1] "2018-01-02 00:00:00 XLF 300 @ 27.9200000762939"
## [1] "2018-01-04 00:00:00 XLF -300 @ 28.3299999237061"
## [1] "2018-01-04 00:00:00 XLF -300 @ 28.3299999237061"
## [1] "2018-01-31 00:00:00 XLF 300 @ 29.7399997711182"
## [1] "2018-01-31 00:00:00 XLF 300 @ 29.7399997711182"
## [1] "2018-02-02 00:00:00 XLF -300 @ 29.3600006103516"
## [1] "2018-02-02 00:00:00 XLF -300 @ 29.3600006103516"
## [1] "2018-02-05 00:00:00 XLF 300 @ 27.8799991607666"
## [1] "2018-02-05 00:00:00 XLF 300 @ 27.8799991607666"
## [1] "2018-02-14 00:00:00 XLF -300 @ 28.8600006103516"
## [1] "2018-02-14 00:00:00 XLF -300 @ 28.8600006103516"
## [1] "2018-02-23 00:00:00 XLF 300 @ 29.1200008392334"
## [1] "2018-02-23 00:00:00 XLF 300 @ 29.1200008392334"
## [1] "2018-02-26 00:00:00 XLF -300 @ 29.5599994659424"
## [1] "2018-02-26 00:00:00 XLF -300 @ 29.5599994659424"
## [1] "2018-03-01 00:00:00 XLF 300 @ 28.3700008392334"
## [1] "2018-03-01 00:00:00 XLF 300 @ 28.3700008392334"
## [1] "2018-03-07 00:00:00 XLF -300 @ 28.9099998474121"
## [1] "2018-03-07 00:00:00 XLF -300 @ 28.9099998474121"
## [1] "2018-03-15 00:00:00 XLF 300 @ 28.9500007629395"
## [1] "2018-03-15 00:00:00 XLF 300 @ 28.9500007629395"
## [1] "2018-04-05 00:00:00 XLF -300 @ 27.8400001525879"
## [1] "2018-04-05 00:00:00 XLF -300 @ 27.8400001525879"
## [1] "2018-04-09 00:00:00 XLF 300 @ 27.3199996948242"
## [1] "2018-04-09 00:00:00 XLF 300 @ 27.3199996948242"
## [1] "2018-04-11 00:00:00 XLF -300 @ 27.3999996185303"
## [1] "2018-04-11 00:00:00 XLF -300 @ 27.3999996185303"
## [1] "2018-04-19 00:00:00 XLF 300 @ 27.8700008392334"
## [1] "2018-04-19 00:00:00 XLF 300 @ 27.8700008392334"
## [1] "2018-04-20 00:00:00 XLF -300 @ 27.8799991607666"
## [1] "2018-04-20 00:00:00 XLF -300 @ 27.8799991607666"
## [1] "2018-04-25 00:00:00 XLF 300 @ 27.6499996185303"
## [1] "2018-04-25 00:00:00 XLF 300 @ 27.6499996185303"
## [1] "2018-05-08 00:00:00 XLF -300 @ 27.6399993896484"
## [1] "2018-05-08 00:00:00 XLF -300 @ 27.6399993896484"
## [1] "2018-05-21 00:00:00 XLF 300 @ 28.1499996185303"
## [1] "2018-05-21 00:00:00 XLF 300 @ 28.1499996185303"
## [1] "2018-05-23 00:00:00 XLF -300 @ 28.1599998474121"
## [1] "2018-05-23 00:00:00 XLF -300 @ 28.1599998474121"
## [1] "2018-05-25 00:00:00 XLF 300 @ 27.8500003814697"
## [1] "2018-05-25 00:00:00 XLF 300 @ 27.8500003814697"
## [1] "2018-06-05 00:00:00 XLF -300 @ 27.4500007629395"
## [1] "2018-06-05 00:00:00 XLF -300 @ 27.4500007629395"
## [1] "2018-06-14 00:00:00 XLF 300 @ 27.5900001525879"
## [1] "2018-06-14 00:00:00 XLF 300 @ 27.5900001525879"
## [1] "2018-07-03 00:00:00 XLF -300 @ 26.4799995422363"
## [1] "2018-07-03 00:00:00 XLF -300 @ 26.4799995422363"
## [1] "2018-07-05 00:00:00 XLF 300 @ 26.5400009155273"
## [1] "2018-07-05 00:00:00 XLF 300 @ 26.5400009155273"
## [1] "2018-07-09 00:00:00 XLF -300 @ 27.2800006866455"
## [1] "2018-07-09 00:00:00 XLF -300 @ 27.2800006866455"
## [1] "2018-07-16 00:00:00 XLF 300 @ 27.4599990844727"
## [1] "2018-07-16 00:00:00 XLF 300 @ 27.4599990844727"
## [1] "2018-07-17 00:00:00 XLF -300 @ 27.4899997711182"
## [1] "2018-07-17 00:00:00 XLF -300 @ 27.4899997711182"
## [1] "2018-08-01 00:00:00 XLF 300 @ 27.9500007629395"
## [1] "2018-08-01 00:00:00 XLF 300 @ 27.9500007629395"
## [1] "2018-08-06 00:00:00 XLF -300 @ 28.2700004577637"
## [1] "2018-08-06 00:00:00 XLF -300 @ 28.2700004577637"
## [1] "2018-08-13 00:00:00 XLF 300 @ 27.7000007629395"
## [1] "2018-08-13 00:00:00 XLF 300 @ 27.7000007629395"
## [1] "2018-08-17 00:00:00 XLF -300 @ 28.1700000762939"
## [1] "2018-08-17 00:00:00 XLF -300 @ 28.1700000762939"
## [1] "2018-08-24 00:00:00 XLF 300 @ 28.2399997711182"
## [1] "2018-08-24 00:00:00 XLF 300 @ 28.2399997711182"
## [1] "2018-08-28 00:00:00 XLF -300 @ 28.5900001525879"
## [1] "2018-08-28 00:00:00 XLF -300 @ 28.5900001525879"
## [1] "2018-08-31 00:00:00 XLF 300 @ 28.3299999237061"
## [1] "2018-08-31 00:00:00 XLF 300 @ 28.3299999237061"
## [1] "2018-09-06 00:00:00 XLF -300 @ 28.3600006103516"
## [1] "2018-09-06 00:00:00 XLF -300 @ 28.3600006103516"
## [1] "2018-09-07 00:00:00 XLF 300 @ 28.3299999237061"
## [1] "2018-09-07 00:00:00 XLF 300 @ 28.3299999237061"
## [1] "2018-09-20 00:00:00 XLF -300 @ 28.9799995422363"
## [1] "2018-09-20 00:00:00 XLF -300 @ 28.9799995422363"
## [1] "2018-09-25 00:00:00 XLF 300 @ 28.3099994659424"
## [1] "2018-09-25 00:00:00 XLF 300 @ 28.3099994659424"
## [1] "2018-10-04 00:00:00 XLF -300 @ 28.1399993896484"
## [1] "2018-10-04 00:00:00 XLF -300 @ 28.1399993896484"
## [1] "2018-10-11 00:00:00 XLF 300 @ 26.3999996185303"
## [1] "2018-10-11 00:00:00 XLF 300 @ 26.3999996185303"
## [1] "2018-10-18 00:00:00 XLF -300 @ 26.5699996948242"
## [1] "2018-10-18 00:00:00 XLF -300 @ 26.5699996948242"
## [1] "2018-10-23 00:00:00 XLF 300 @ 25.8899993896484"
## [1] "2018-10-23 00:00:00 XLF 300 @ 25.8899993896484"
## [1] "2018-10-31 00:00:00 XLF -300 @ 26.2800006866455"
## [1] "2018-10-31 00:00:00 XLF -300 @ 26.2800006866455"
## [1] "2018-11-13 00:00:00 XLF 300 @ 26.7299995422363"
## [1] "2018-11-13 00:00:00 XLF 300 @ 26.7299995422363"
## [1] "2018-11-27 00:00:00 XLF -300 @ 26.5499992370605"
## [1] "2018-11-27 00:00:00 XLF -300 @ 26.5499992370605"
## [1] "2018-12-06 00:00:00 XLF 300 @ 25.6000003814697"
## [1] "2018-12-06 00:00:00 XLF 300 @ 25.6000003814697"
## [1] "2018-12-28 00:00:00 XLF -300 @ 23.5900001525879"
## [1] "2018-12-28 00:00:00 XLF -300 @ 23.5900001525879"
## [1] "2019-01-04 00:00:00 XLF 300 @ 24.2600002288818"
## [1] "2019-01-04 00:00:00 XLF 300 @ 24.2600002288818"
## [1] "2019-01-07 00:00:00 XLF -300 @ 24.2900009155273"
## [1] "2019-01-07 00:00:00 XLF -300 @ 24.2900009155273"
## [1] "2019-02-08 00:00:00 XLF 300 @ 25.6700000762939"
## [1] "2019-02-08 00:00:00 XLF 300 @ 25.6700000762939"
## [1] "2019-02-13 00:00:00 XLF -300 @ 26.2000007629395"
## [1] "2019-02-13 00:00:00 XLF -300 @ 26.2000007629395"
## [1] "2019-02-15 00:00:00 XLF 300 @ 26.4300003051758"
## [1] "2019-02-15 00:00:00 XLF 300 @ 26.4300003051758"
## [1] "2019-02-19 00:00:00 XLF -300 @ 26.4699993133545"
## [1] "2019-02-19 00:00:00 XLF -300 @ 26.4699993133545"
## [1] "2019-03-06 00:00:00 XLF 300 @ 26.25"
## [1] "2019-03-06 00:00:00 XLF 300 @ 26.25"
## [1] "2019-03-12 00:00:00 XLF -300 @ 26.2999992370605"
## [1] "2019-03-12 00:00:00 XLF -300 @ 26.2999992370605"
## [1] "2019-03-21 00:00:00 XLF 300 @ 26.0599994659424"
## [1] "2019-03-21 00:00:00 XLF 300 @ 26.0599994659424"
## [1] "2019-03-29 00:00:00 XLF -300 @ 25.7099990844727"
## [1] "2019-03-29 00:00:00 XLF -300 @ 25.7099990844727"
## [1] "2019-04-10 00:00:00 XLF 300 @ 26.4899997711182"
## [1] "2019-04-10 00:00:00 XLF 300 @ 26.4899997711182"
## [1] "2019-04-12 00:00:00 XLF -300 @ 27.1399993896484"
## [1] "2019-04-12 00:00:00 XLF -300 @ 27.1399993896484"
## [1] "2019-05-08 00:00:00 XLF 300 @ 27.3600006103516"
## [1] "2019-05-08 00:00:00 XLF 300 @ 27.3600006103516"
## [1] "2019-05-22 00:00:00 XLF -300 @ 27.0300006866455"
## [1] "2019-05-22 00:00:00 XLF -300 @ 27.0300006866455"
## [1] "2019-05-24 00:00:00 XLF 300 @ 26.8600006103516"
## [1] "2019-05-24 00:00:00 XLF 300 @ 26.8600006103516"
## [1] "2019-06-05 00:00:00 XLF -300 @ 27.0599994659424"
## [1] "2019-06-05 00:00:00 XLF -300 @ 27.0599994659424"
## [1] "2019-06-13 00:00:00 XLF 300 @ 27.1800003051758"
## [1] "2019-06-13 00:00:00 XLF 300 @ 27.1800003051758"
## [1] "2019-06-19 00:00:00 XLF -300 @ 27.2999992370605"
## [1] "2019-06-19 00:00:00 XLF -300 @ 27.2999992370605"
## [1] "2019-06-25 00:00:00 XLF 300 @ 27.0200004577637"
## [1] "2019-06-25 00:00:00 XLF 300 @ 27.0200004577637"
## [1] "2019-06-28 00:00:00 XLF -300 @ 27.6000003814697"
## [1] "2019-06-28 00:00:00 XLF -300 @ 27.6000003814697"
## [1] "2019-07-11 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2019-07-11 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2019-07-12 00:00:00 XLF -300 @ 28.3199996948242"
## [1] "2019-07-12 00:00:00 XLF -300 @ 28.3199996948242"
## [1] "2019-07-18 00:00:00 XLF 300 @ 28.0599994659424"
## [1] "2019-07-18 00:00:00 XLF 300 @ 28.0599994659424"
## [1] "2019-07-24 00:00:00 XLF -300 @ 28.5799999237061"
## [1] "2019-07-24 00:00:00 XLF -300 @ 28.5799999237061"
## [1] "2019-08-01 00:00:00 XLF 300 @ 27.6100006103516"
## [1] "2019-08-01 00:00:00 XLF 300 @ 27.6100006103516"
## [1] "2019-08-20 00:00:00 XLF -300 @ 26.4799995422363"
## [1] "2019-08-20 00:00:00 XLF -300 @ 26.4799995422363"
## [1] "2019-08-26 00:00:00 XLF 300 @ 26.3500003814697"
## [1] "2019-08-26 00:00:00 XLF 300 @ 26.3500003814697"
## [1] "2019-08-30 00:00:00 XLF -300 @ 26.9200000762939"
## [1] "2019-08-30 00:00:00 XLF -300 @ 26.9200000762939"
## [1] "2019-09-23 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2019-09-23 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2019-10-07 00:00:00 XLF -300 @ 27.3199996948242"
## [1] "2019-10-07 00:00:00 XLF -300 @ 27.3199996948242"
## [1] "2019-10-09 00:00:00 XLF 300 @ 27.0300006866455"
## [1] "2019-10-09 00:00:00 XLF 300 @ 27.0300006866455"
## [1] "2019-10-11 00:00:00 XLF -300 @ 27.6499996185303"
## [1] "2019-10-11 00:00:00 XLF -300 @ 27.6499996185303"
## [1] "2019-11-01 00:00:00 XLF 300 @ 29.1200008392334"
## [1] "2019-11-01 00:00:00 XLF 300 @ 29.1200008392334"
## [1] "2019-11-04 00:00:00 XLF -300 @ 29.3700008392334"
## [1] "2019-11-04 00:00:00 XLF -300 @ 29.3700008392334"
## [1] "2019-11-14 00:00:00 XLF 300 @ 29.6700000762939"
## [1] "2019-11-14 00:00:00 XLF 300 @ 29.6700000762939"
## [1] "2019-11-19 00:00:00 XLF -300 @ 29.8700008392334"
## [1] "2019-11-19 00:00:00 XLF -300 @ 29.8700008392334"
## [1] "2019-11-21 00:00:00 XLF 300 @ 29.7000007629395"
## [1] "2019-11-21 00:00:00 XLF 300 @ 29.7000007629395"
## [1] "2019-11-25 00:00:00 XLF -300 @ 30.1100006103516"
## [1] "2019-11-25 00:00:00 XLF -300 @ 30.1100006103516"
## [1] "2019-12-03 00:00:00 XLF 300 @ 29.5400009155273"
## [1] "2019-12-03 00:00:00 XLF 300 @ 29.5400009155273"
## [1] "2019-12-09 00:00:00 XLF -300 @ 30.2900009155273"
## [1] "2019-12-09 00:00:00 XLF -300 @ 30.2900009155273"
## [1] "2019-12-23 00:00:00 XLF 300 @ 30.6100006103516"
## [1] "2019-12-23 00:00:00 XLF 300 @ 30.6100006103516"
## [1] "2019-12-27 00:00:00 XLF -300 @ 30.7700004577637"
## [1] "2019-12-27 00:00:00 XLF -300 @ 30.7700004577637"
## [1] "2019-12-31 00:00:00 XLF 300 @ 30.7800006866455"
## [1] "2019-12-31 00:00:00 XLF 300 @ 30.7800006866455"
## [1] "2020-01-03 00:00:00 XLF -300 @ 30.75"
## [1] "2020-01-03 00:00:00 XLF -300 @ 30.75"
## [1] "2020-01-08 00:00:00 XLF 300 @ 30.7299995422363"
## [1] "2020-01-08 00:00:00 XLF 300 @ 30.7299995422363"
## [1] "2020-01-10 00:00:00 XLF -300 @ 30.6900005340576"
## [1] "2020-01-10 00:00:00 XLF -300 @ 30.6900005340576"
## [1] "2020-01-16 00:00:00 XLF 300 @ 30.9400005340576"
## [1] "2020-01-16 00:00:00 XLF 300 @ 30.9400005340576"
## [1] "2020-01-17 00:00:00 XLF -300 @ 31.0300006866455"
## [1] "2020-01-17 00:00:00 XLF -300 @ 31.0300006866455"
## [1] "2020-01-22 00:00:00 XLF 300 @ 30.8600006103516"
## [1] "2020-01-22 00:00:00 XLF 300 @ 30.8600006103516"
## [1] "2020-01-31 00:00:00 XLF -300 @ 29.9599990844727"
## [1] "2020-01-31 00:00:00 XLF -300 @ 29.9599990844727"
## [1] "2020-02-03 00:00:00 XLF 300 @ 30.1700000762939"
## [1] "2020-02-03 00:00:00 XLF 300 @ 30.1700000762939"
## [1] "2020-02-05 00:00:00 XLF -300 @ 31.0699996948242"
## [1] "2020-02-05 00:00:00 XLF -300 @ 31.0699996948242"
## [1] "2020-02-19 00:00:00 XLF 300 @ 31.1299991607666"
## [1] "2020-02-19 00:00:00 XLF 300 @ 31.1299991607666"
## [1] "2020-03-25 00:00:00 XLF -300 @ 20.3899993896484"
## [1] "2020-03-25 00:00:00 XLF -300 @ 20.3899993896484"
## [1] "2020-04-02 00:00:00 XLF 300 @ 20.0400009155273"
## [1] "2020-04-02 00:00:00 XLF 300 @ 20.0400009155273"
## [1] "2020-04-07 00:00:00 XLF -300 @ 21.2600002288818"
## [1] "2020-04-07 00:00:00 XLF -300 @ 21.2600002288818"
## [1] "2020-04-16 00:00:00 XLF 300 @ 21.2700004577637"
## [1] "2020-04-16 00:00:00 XLF 300 @ 21.2700004577637"
## [1] "2020-04-20 00:00:00 XLF -300 @ 22"
## [1] "2020-04-20 00:00:00 XLF -300 @ 22"
## [1] "2020-04-22 00:00:00 XLF 300 @ 21.5200004577637"
## [1] "2020-04-22 00:00:00 XLF 300 @ 21.5200004577637"
## [1] "2020-04-27 00:00:00 XLF -300 @ 22.4799995422363"
## [1] "2020-04-27 00:00:00 XLF -300 @ 22.4799995422363"
## [1] "2020-05-04 00:00:00 XLF 300 @ 21.8600006103516"
## [1] "2020-05-04 00:00:00 XLF 300 @ 21.8600006103516"
## [1] "2020-05-11 00:00:00 XLF -300 @ 21.8600006103516"
## [1] "2020-05-11 00:00:00 XLF -300 @ 21.8600006103516"
## [1] "2020-05-13 00:00:00 XLF 300 @ 20.6599998474121"
## [1] "2020-05-13 00:00:00 XLF 300 @ 20.6599998474121"
## [1] "2020-05-19 00:00:00 XLF -300 @ 21.5900001525879"
## [1] "2020-05-19 00:00:00 XLF -300 @ 21.5900001525879"
## [1] "2020-06-11 00:00:00 XLF 300 @ 23.1299991607666"
## [1] "2020-06-11 00:00:00 XLF 300 @ 23.1299991607666"
## [1] "2020-07-07 00:00:00 XLF -300 @ 22.9300003051758"
## [1] "2020-07-07 00:00:00 XLF -300 @ 22.9300003051758"
## [1] "2020-07-10 00:00:00 XLF 300 @ 23.4599990844727"
## [1] "2020-07-10 00:00:00 XLF 300 @ 23.4599990844727"
## [1] "2020-07-13 00:00:00 XLF -300 @ 23.5599994659424"
## [1] "2020-07-13 00:00:00 XLF -300 @ 23.5599994659424"
## [1] "2020-07-21 00:00:00 XLF 300 @ 24.3099994659424"
## [1] "2020-07-21 00:00:00 XLF 300 @ 24.3099994659424"
## [1] "2020-07-22 00:00:00 XLF -300 @ 24.3099994659424"
## [1] "2020-07-22 00:00:00 XLF -300 @ 24.3099994659424"
## [1] "2020-07-28 00:00:00 XLF 300 @ 24.0100002288818"
## [1] "2020-07-28 00:00:00 XLF 300 @ 24.0100002288818"
## [1] "2020-07-30 00:00:00 XLF -300 @ 24.0200004577637"
## [1] "2020-07-30 00:00:00 XLF -300 @ 24.0200004577637"
## [1] "2020-08-05 00:00:00 XLF 300 @ 24.3299999237061"
## [1] "2020-08-05 00:00:00 XLF 300 @ 24.3299999237061"
## [1] "2020-08-06 00:00:00 XLF -300 @ 24.3199996948242"
## [1] "2020-08-06 00:00:00 XLF -300 @ 24.3199996948242"
## [1] "2020-08-18 00:00:00 XLF 300 @ 24.6000003814697"
## [1] "2020-08-18 00:00:00 XLF 300 @ 24.6000003814697"
## [1] "2020-08-25 00:00:00 XLF -300 @ 24.9599990844727"
## [1] "2020-08-25 00:00:00 XLF -300 @ 24.9599990844727"
## [1] "2020-09-09 00:00:00 XLF 300 @ 24.8899993896484"
## [1] "2020-09-09 00:00:00 XLF 300 @ 24.8899993896484"
## [1] "2020-09-15 00:00:00 XLF -300 @ 24.7099990844727"
## [1] "2020-09-15 00:00:00 XLF -300 @ 24.7099990844727"
## [1] "2020-09-22 00:00:00 XLF 300 @ 23.7299995422363"
## [1] "2020-09-22 00:00:00 XLF 300 @ 23.7299995422363"
## [1] "2020-09-29 00:00:00 XLF -300 @ 23.75"
## [1] "2020-09-29 00:00:00 XLF -300 @ 23.75"
## [1] "2020-10-15 00:00:00 XLF 300 @ 24.9699993133545"
## [1] "2020-10-15 00:00:00 XLF 300 @ 24.9699993133545"
## [1] "2020-10-23 00:00:00 XLF -300 @ 25.25"
## [1] "2020-10-23 00:00:00 XLF -300 @ 25.25"
## [1] "2020-10-27 00:00:00 XLF 300 @ 24.2299995422363"
## [1] "2020-10-27 00:00:00 XLF 300 @ 24.2299995422363"
## [1] "2020-11-03 00:00:00 XLF -300 @ 24.8500003814697"
## [1] "2020-11-03 00:00:00 XLF -300 @ 24.8500003814697"
## [1] "2020-11-23 00:00:00 XLF 300 @ 27.6900005340576"
## [1] "2020-11-23 00:00:00 XLF 300 @ 27.6900005340576"
## [1] "2020-11-24 00:00:00 XLF -300 @ 28.6599998474121"
## [1] "2020-11-24 00:00:00 XLF -300 @ 28.6599998474121"
## [1] "2020-12-01 00:00:00 XLF 300 @ 28.3099994659424"
## [1] "2020-12-01 00:00:00 XLF 300 @ 28.3099994659424"
## [1] "2020-12-03 00:00:00 XLF -300 @ 28.6299991607666"
## [1] "2020-12-03 00:00:00 XLF -300 @ 28.6299991607666"
## [1] "2020-12-14 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2020-12-14 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2020-12-17 00:00:00 XLF -300 @ 28.7399997711182"
## [1] "2020-12-17 00:00:00 XLF -300 @ 28.7399997711182"
## [1] "2020-12-21 00:00:00 XLF 300 @ 28.7199993133545"
## [1] "2020-12-21 00:00:00 XLF 300 @ 28.7199993133545"
## [1] "2020-12-24 00:00:00 XLF -300 @ 28.9500007629395"
## [1] "2020-12-24 00:00:00 XLF -300 @ 28.9500007629395"
## [1] "2021-01-19 00:00:00 XLF 300 @ 31.0200004577637"
## [1] "2021-01-19 00:00:00 XLF 300 @ 31.0200004577637"
## [1] "2021-02-03 00:00:00 XLF -300 @ 30.2099990844727"
## [1] "2021-02-03 00:00:00 XLF -300 @ 30.2099990844727"
## [1] "2021-03-01 00:00:00 XLF 300 @ 33.3199996948242"
## [1] "2021-03-01 00:00:00 XLF 300 @ 33.3199996948242"
## [1] "2021-03-02 00:00:00 XLF -300 @ 33.2000007629395"
## [1] "2021-03-02 00:00:00 XLF -300 @ 33.2000007629395"
## [1] "2021-03-17 00:00:00 XLF 300 @ 34.439998626709"
## [1] "2021-03-17 00:00:00 XLF 300 @ 34.439998626709"
## [1] "2021-03-19 00:00:00 XLF -300 @ 34.2200012207031"
## [1] "2021-03-19 00:00:00 XLF -300 @ 34.2200012207031"
## [1] "2021-03-22 00:00:00 XLF 300 @ 33.6300010681152"
## [1] "2021-03-22 00:00:00 XLF 300 @ 33.6300010681152"
## [1] "2021-03-26 00:00:00 XLF -300 @ 34.3699989318848"
## [1] "2021-03-26 00:00:00 XLF -300 @ 34.3699989318848"
## [1] "2021-04-21 00:00:00 XLF 300 @ 35.1199989318848"
## [1] "2021-04-21 00:00:00 XLF 300 @ 35.1199989318848"
## [1] "2021-04-26 00:00:00 XLF -300 @ 35.5200004577637"
## [1] "2021-04-26 00:00:00 XLF -300 @ 35.5200004577637"
## [1] "2021-05-12 00:00:00 XLF 300 @ 36.7000007629395"
## [1] "2021-05-12 00:00:00 XLF 300 @ 36.7000007629395"
## [1] "2021-05-17 00:00:00 XLF -300 @ 37.9500007629395"
## [1] "2021-05-17 00:00:00 XLF -300 @ 37.9500007629395"
## [1] "2021-05-20 00:00:00 XLF 300 @ 37.2099990844727"
## [1] "2021-05-20 00:00:00 XLF 300 @ 37.2099990844727"
## [1] "2021-05-24 00:00:00 XLF -300 @ 37.7599983215332"
## [1] "2021-05-24 00:00:00 XLF -300 @ 37.7599983215332"
## [1] "2021-06-08 00:00:00 XLF 300 @ 38.1199989318848"
## [1] "2021-06-08 00:00:00 XLF 300 @ 38.1199989318848"
## [1] "2021-06-25 00:00:00 XLF -300 @ 36.9300003051758"
## [1] "2021-06-25 00:00:00 XLF -300 @ 36.9300003051758"
## [1] "2021-07-07 00:00:00 XLF 300 @ 36.4099998474121"
## [1] "2021-07-07 00:00:00 XLF 300 @ 36.4099998474121"
## [1] "2021-07-12 00:00:00 XLF -300 @ 37.0699996948242"
## [1] "2021-07-12 00:00:00 XLF -300 @ 37.0699996948242"
## [1] "2021-07-19 00:00:00 XLF 300 @ 35.1100006103516"
## [1] "2021-07-19 00:00:00 XLF 300 @ 35.1100006103516"
## [1] "2021-07-22 00:00:00 XLF -300 @ 36.2000007629395"
## [1] "2021-07-22 00:00:00 XLF -300 @ 36.2000007629395"
## [1] "2021-08-18 00:00:00 XLF 300 @ 37.7400016784668"
## [1] "2021-08-18 00:00:00 XLF 300 @ 37.7400016784668"
## [1] "2021-08-24 00:00:00 XLF -300 @ 38.2299995422363"
## [1] "2021-08-24 00:00:00 XLF -300 @ 38.2299995422363"
## [1] "2021-09-02 00:00:00 XLF 300 @ 38.310001373291"
## [1] "2021-09-02 00:00:00 XLF 300 @ 38.310001373291"
## [1] "2021-09-14 00:00:00 XLF -300 @ 37.5"
## [1] "2021-09-14 00:00:00 XLF -300 @ 37.5"
## [1] "2021-09-15 00:00:00 XLF 300 @ 37.8600006103516"
## [1] "2021-09-15 00:00:00 XLF 300 @ 37.8600006103516"
## [1] "2021-09-24 00:00:00 XLF -300 @ 38.2200012207031"
## [1] "2021-09-24 00:00:00 XLF -300 @ 38.2200012207031"
## [1] "2021-10-01 00:00:00 XLF 300 @ 38.1500015258789"
## [1] "2021-10-01 00:00:00 XLF 300 @ 38.1500015258789"
## [1] "2021-10-06 00:00:00 XLF -300 @ 38.5999984741211"
## [1] "2021-10-06 00:00:00 XLF -300 @ 38.5999984741211"
## [1] "2021-10-13 00:00:00 XLF 300 @ 38.2900009155273"
## [1] "2021-10-13 00:00:00 XLF 300 @ 38.2900009155273"
## [1] "2021-10-15 00:00:00 XLF -300 @ 39.5099983215332"
## [1] "2021-10-15 00:00:00 XLF -300 @ 39.5099983215332"
## [1] "2021-10-28 00:00:00 XLF 300 @ 40.4199981689453"
## [1] "2021-10-28 00:00:00 XLF 300 @ 40.4199981689453"
## [1] "2021-11-04 00:00:00 XLF -300 @ 40"
## [1] "2021-11-04 00:00:00 XLF -300 @ 40"
## [1] "2021-11-05 00:00:00 XLF 300 @ 40.0200004577637"
## [1] "2021-11-05 00:00:00 XLF 300 @ 40.0200004577637"
## [1] "2021-11-15 00:00:00 XLF -300 @ 40.1500015258789"
## [1] "2021-11-15 00:00:00 XLF -300 @ 40.1500015258789"
## [1] "2021-11-18 00:00:00 XLF 300 @ 39.4500007629395"
## [1] "2021-11-18 00:00:00 XLF 300 @ 39.4500007629395"
## [1] "2021-11-24 00:00:00 XLF -300 @ 40.0999984741211"
## [1] "2021-11-24 00:00:00 XLF -300 @ 40.0999984741211"
## [1] "2021-11-29 00:00:00 XLF 300 @ 38.8899993896484"
## [1] "2021-11-29 00:00:00 XLF 300 @ 38.8899993896484"
## [1] "2021-12-08 00:00:00 XLF -300 @ 39.0900001525879"
## [1] "2021-12-08 00:00:00 XLF -300 @ 39.0900001525879"
## [1] "2021-12-14 00:00:00 XLF 300 @ 38.8600006103516"
## [1] "2021-12-14 00:00:00 XLF 300 @ 38.8600006103516"
## [1] "2021-12-17 00:00:00 XLF -300 @ 38.5900001525879"
## [1] "2021-12-17 00:00:00 XLF -300 @ 38.5900001525879"
## [1] "2021-12-20 00:00:00 XLF 300 @ 37.6599998474121"
## [1] "2021-12-20 00:00:00 XLF 300 @ 37.6599998474121"
## [1] "2021-12-27 00:00:00 XLF -300 @ 39.2200012207031"
## [1] "2021-12-27 00:00:00 XLF -300 @ 39.2200012207031"
## [1] "2022-01-03 00:00:00 XLF 300 @ 39.5299987792969"
## [1] "2022-01-03 00:00:00 XLF 300 @ 39.5299987792969"
## [1] "2022-01-04 00:00:00 XLF -300 @ 40.5699996948242"
## [1] "2022-01-04 00:00:00 XLF -300 @ 40.5699996948242"
## [1] "2022-01-18 00:00:00 XLF 300 @ 39.9199981689453"
## [1] "2022-01-18 00:00:00 XLF 300 @ 39.9199981689453"
## [1] "2022-01-31 00:00:00 XLF -300 @ 39.060001373291"
## [1] "2022-01-31 00:00:00 XLF -300 @ 39.060001373291"
## [1] "2022-02-14 00:00:00 XLF 300 @ 39.6599998474121"
## [1] "2022-02-14 00:00:00 XLF 300 @ 39.6599998474121"
## [1] "2022-02-28 00:00:00 XLF -300 @ 38.5200004577637"
## [1] "2022-02-28 00:00:00 XLF -300 @ 38.5200004577637"
## [1] "2022-03-02 00:00:00 XLF 300 @ 38.060001373291"
## [1] "2022-03-02 00:00:00 XLF 300 @ 38.060001373291"
## [1] "2022-03-10 00:00:00 XLF -300 @ 36.6599998474121"
## [1] "2022-03-10 00:00:00 XLF -300 @ 36.6599998474121"
## [1] "2022-03-31 00:00:00 XLF 300 @ 38.3199996948242"
## [1] "2022-03-31 00:00:00 XLF 300 @ 38.3199996948242"
## [1] "2022-04-11 00:00:00 XLF -300 @ 37.7200012207031"
## [1] "2022-04-11 00:00:00 XLF -300 @ 37.7200012207031"
## [1] "2022-04-13 00:00:00 XLF 300 @ 37.310001373291"
## [1] "2022-04-13 00:00:00 XLF 300 @ 37.310001373291"
## [1] "2022-04-20 00:00:00 XLF -300 @ 37.8800010681152"
## [1] "2022-04-20 00:00:00 XLF -300 @ 37.8800010681152"
## [1] "2022-04-25 00:00:00 XLF 300 @ 36.2299995422363"
## [1] "2022-04-25 00:00:00 XLF 300 @ 36.2299995422363"
## [1] "2022-05-05 00:00:00 XLF -300 @ 34.9900016784668"
## [1] "2022-05-05 00:00:00 XLF -300 @ 34.9900016784668"
## [1] "2022-05-09 00:00:00 XLF 300 @ 33.9099998474121"
## [1] "2022-05-09 00:00:00 XLF 300 @ 33.9099998474121"
## [1] "2022-05-18 00:00:00 XLF -300 @ 33.2000007629395"
## [1] "2022-05-18 00:00:00 XLF -300 @ 33.2000007629395"
## [1] "2022-05-20 00:00:00 XLF 300 @ 32.9199981689453"
## [1] "2022-05-20 00:00:00 XLF 300 @ 32.9199981689453"
## [1] "2022-05-24 00:00:00 XLF -300 @ 33.9199981689453"
## [1] "2022-05-24 00:00:00 XLF -300 @ 33.9199981689453"
## [1] "2022-06-09 00:00:00 XLF 300 @ 33.75"
## [1] "2022-06-09 00:00:00 XLF 300 @ 33.75"
## [1] "2022-06-27 00:00:00 XLF -300 @ 32.2299995422363"
## [1] "2022-06-27 00:00:00 XLF -300 @ 32.2299995422363"
## [1] "2022-06-30 00:00:00 XLF 300 @ 31.4500007629395"
## [1] "2022-06-30 00:00:00 XLF 300 @ 31.4500007629395"
## [1] "2022-07-08 00:00:00 XLF -300 @ 32.0800018310547"
## [1] "2022-07-08 00:00:00 XLF -300 @ 32.0800018310547"
## [1] "2022-07-12 00:00:00 XLF 300 @ 31.6200008392334"
## [1] "2022-07-12 00:00:00 XLF 300 @ 31.6200008392334"
## [1] "2022-07-18 00:00:00 XLF -300 @ 31.6599998474121"
## [1] "2022-07-18 00:00:00 XLF -300 @ 31.6599998474121"
## [1] "2022-07-27 00:00:00 XLF 300 @ 33"
## [1] "2022-07-27 00:00:00 XLF 300 @ 33"
## [1] "2022-07-29 00:00:00 XLF -300 @ 33.7099990844727"
## [1] "2022-07-29 00:00:00 XLF -300 @ 33.7099990844727"
## [1] "2022-08-03 00:00:00 XLF 300 @ 33.560001373291"
## [1] "2022-08-03 00:00:00 XLF 300 @ 33.560001373291"
## [1] "2022-08-08 00:00:00 XLF -300 @ 33.6699981689453"
## [1] "2022-08-08 00:00:00 XLF -300 @ 33.6699981689453"
## [1] "2022-08-22 00:00:00 XLF 300 @ 34.189998626709"
## [1] "2022-08-22 00:00:00 XLF 300 @ 34.189998626709"
## [1] "2022-08-26 00:00:00 XLF -300 @ 33.7200012207031"
## [1] "2022-08-26 00:00:00 XLF -300 @ 33.7200012207031"
## [1] "2022-08-29 00:00:00 XLF 300 @ 33.4799995422363"
## [1] "2022-08-29 00:00:00 XLF 300 @ 33.4799995422363"
## [1] "2022-09-08 00:00:00 XLF -300 @ 34.0499992370605"
## [1] "2022-09-08 00:00:00 XLF -300 @ 34.0499992370605"
## [1] "2022-09-14 00:00:00 XLF 300 @ 33.25"
## [1] "2022-09-14 00:00:00 XLF 300 @ 33.25"
## [1] "2022-10-04 00:00:00 XLF -300 @ 32.3400001525879"
## [1] "2022-10-04 00:00:00 XLF -300 @ 32.3400001525879"
## [1] "2022-10-10 00:00:00 XLF 300 @ 30.75"
## [1] "2022-10-10 00:00:00 XLF 300 @ 30.75"
## [1] "2022-10-14 00:00:00 XLF -300 @ 31.0100002288818"
## [1] "2022-10-14 00:00:00 XLF -300 @ 31.0100002288818"
## [1] "2022-10-21 00:00:00 XLF 300 @ 32.189998626709"
## [1] "2022-10-21 00:00:00 XLF 300 @ 32.189998626709"
## [1] "2022-10-24 00:00:00 XLF -300 @ 32.6199989318848"
## [1] "2022-10-24 00:00:00 XLF -300 @ 32.6199989318848"
## [1] "2022-11-03 00:00:00 XLF 300 @ 33.2999992370605"
## [1] "2022-11-03 00:00:00 XLF 300 @ 33.2999992370605"
## [1] "2022-11-08 00:00:00 XLF -300 @ 34.4500007629395"
## [1] "2022-11-08 00:00:00 XLF -300 @ 34.4500007629395"
## [1] "2022-11-18 00:00:00 XLF 300 @ 35.3699989318848"
## [1] "2022-11-18 00:00:00 XLF 300 @ 35.3699989318848"
## [1] "2022-11-22 00:00:00 XLF -300 @ 35.8400001525879"
## [1] "2022-11-22 00:00:00 XLF -300 @ 35.8400001525879"
## [1] "2022-11-29 00:00:00 XLF 300 @ 35.7000007629395"
## [1] "2022-11-29 00:00:00 XLF 300 @ 35.7000007629395"
## [1] "2022-12-01 00:00:00 XLF -300 @ 36.0999984741211"
## [1] "2022-12-01 00:00:00 XLF -300 @ 36.0999984741211"
## [1] "2022-12-06 00:00:00 XLF 300 @ 34.7299995422363"
## [1] "2022-12-06 00:00:00 XLF 300 @ 34.7299995422363"
## [1] "2022-12-13 00:00:00 XLF -300 @ 35.0800018310547"
## [1] "2022-12-13 00:00:00 XLF -300 @ 35.0800018310547"
## [1] "2022-12-15 00:00:00 XLF 300 @ 33.9599990844727"
## [1] "2022-12-15 00:00:00 XLF 300 @ 33.9599990844727"
## [1] "2022-12-22 00:00:00 XLF -300 @ 33.7599983215332"
## [1] "2022-12-22 00:00:00 XLF -300 @ 33.7599983215332"
## [1] "2023-01-19 00:00:00 XLF 300 @ 34.7999992370605"
## [1] "2023-01-19 00:00:00 XLF 300 @ 34.7999992370605"
## [1] "2023-01-24 00:00:00 XLF -300 @ 35.7799987792969"
## [1] "2023-01-24 00:00:00 XLF -300 @ 35.7799987792969"
## [1] "2023-02-10 00:00:00 XLF 300 @ 36.4900016784668"
## [1] "2023-02-10 00:00:00 XLF 300 @ 36.4900016784668"
## [1] "2023-02-14 00:00:00 XLF -300 @ 36.7099990844727"
## [1] "2023-02-14 00:00:00 XLF -300 @ 36.7099990844727"
## [1] "2023-02-17 00:00:00 XLF 300 @ 36.3899993896484"
## [1] "2023-02-17 00:00:00 XLF 300 @ 36.3899993896484"
## [1] "2023-03-01 00:00:00 XLF -300 @ 35.5999984741211"
## [1] "2023-03-01 00:00:00 XLF -300 @ 35.5999984741211"
## [1] "2023-03-02 00:00:00 XLF 300 @ 35.4300003051758"
## [1] "2023-03-02 00:00:00 XLF 300 @ 35.4300003051758"
## [1] "2023-03-06 00:00:00 XLF -300 @ 36.0200004577637"
## [1] "2023-03-06 00:00:00 XLF -300 @ 36.0200004577637"
## [1] "2023-03-08 00:00:00 XLF 300 @ 34.9599990844727"
## [1] "2023-03-08 00:00:00 XLF 300 @ 34.9599990844727"
## [1] "2023-03-22 00:00:00 XLF -300 @ 31.2199993133545"
## [1] "2023-03-22 00:00:00 XLF -300 @ 31.2199993133545"
## [1] "2023-03-24 00:00:00 XLF 300 @ 30.9899997711182"
## [1] "2023-03-24 00:00:00 XLF 300 @ 30.9899997711182"
## [1] "2023-03-28 00:00:00 XLF -300 @ 31.4099998474121"
## [1] "2023-03-28 00:00:00 XLF -300 @ 31.4099998474121"
## [1] "2023-04-06 00:00:00 XLF 300 @ 31.9899997711182"
## [1] "2023-04-06 00:00:00 XLF 300 @ 31.9899997711182"
## [1] "2023-04-11 00:00:00 XLF -300 @ 32.3400001525879"
## [1] "2023-04-11 00:00:00 XLF -300 @ 32.3400001525879"
## [1] "2023-04-24 00:00:00 XLF 300 @ 33.1399993896484"
## [1] "2023-04-24 00:00:00 XLF 300 @ 33.1399993896484"
## [1] "2023-05-01 00:00:00 XLF -300 @ 33.0800018310547"
## [1] "2023-05-01 00:00:00 XLF -300 @ 33.0800018310547"
## [1] "2023-05-03 00:00:00 XLF 300 @ 31.9599990844727"
## [1] "2023-05-03 00:00:00 XLF 300 @ 31.9599990844727"
## [1] "2023-05-16 00:00:00 XLF -300 @ 31.8600006103516"
## [1] "2023-05-16 00:00:00 XLF -300 @ 31.8600006103516"
## [1] "2023-05-17 00:00:00 XLF 300 @ 32.5"
## [1] "2023-05-17 00:00:00 XLF 300 @ 32.5"
## [1] "2023-05-18 00:00:00 XLF -300 @ 32.7400016784668"
## [1] "2023-05-18 00:00:00 XLF -300 @ 32.7400016784668"
## [1] "2023-05-24 00:00:00 XLF 300 @ 31.8600006103516"
## [1] "2023-05-24 00:00:00 XLF 300 @ 31.8600006103516"
## [1] "2023-06-05 00:00:00 XLF -300 @ 32.6300010681152"
## [1] "2023-06-05 00:00:00 XLF -300 @ 32.6300010681152"
## [1] "2023-06-21 00:00:00 XLF 300 @ 33.1399993896484"
## [1] "2023-06-21 00:00:00 XLF 300 @ 33.1399993896484"
## [1] "2023-06-30 00:00:00 XLF -300 @ 33.7099990844727"
## [1] "2023-06-30 00:00:00 XLF -300 @ 33.7099990844727"
## [1] "2023-07-07 00:00:00 XLF 300 @ 33.5900001525879"
## [1] "2023-07-07 00:00:00 XLF 300 @ 33.5900001525879"
## [1] "2023-07-11 00:00:00 XLF -300 @ 34.1399993896484"
## [1] "2023-07-11 00:00:00 XLF -300 @ 34.1399993896484"
## [1] "2023-07-28 00:00:00 XLF 300 @ 35.2000007629395"
## [1] "2023-07-28 00:00:00 XLF 300 @ 35.2000007629395"
## [1] "2023-08-08 00:00:00 XLF -300 @ 35.0800018310547"
## [1] "2023-08-08 00:00:00 XLF -300 @ 35.0800018310547"
## [1] "2023-08-10 00:00:00 XLF 300 @ 34.8499984741211"
## [1] "2023-08-10 00:00:00 XLF 300 @ 34.8499984741211"
## [1] "2023-08-29 00:00:00 XLF -300 @ 34.4900016784668"
## [1] "2023-08-29 00:00:00 XLF -300 @ 34.4900016784668"
## [1] "2023-09-08 00:00:00 XLF 300 @ 34.2999992370605"
## [1] "2023-09-08 00:00:00 XLF 300 @ 34.2999992370605"
## [1] "2023-09-12 00:00:00 XLF -300 @ 34.689998626709"
## [1] "2023-09-12 00:00:00 XLF -300 @ 34.689998626709"
## [1] "2023-09-21 00:00:00 XLF 300 @ 33.9199981689453"
## [1] "2023-09-21 00:00:00 XLF 300 @ 33.9199981689453"
## [1] "2023-10-09 00:00:00 XLF -300 @ 33.060001373291"
## [1] "2023-10-09 00:00:00 XLF -300 @ 33.060001373291"
## [1] "2023-10-19 00:00:00 XLF 300 @ 32.7000007629395"
## [1] "2023-10-19 00:00:00 XLF 300 @ 32.7000007629395"
## [1] "2023-11-01 00:00:00 XLF -300 @ 32.5699996948242"
## [1] "2023-11-01 00:00:00 XLF -300 @ 32.5699996948242"
## [1] "2023-12-07 00:00:00 XLF 300 @ 35.939998626709"
## [1] "2023-12-07 00:00:00 XLF 300 @ 35.939998626709"
## [1] "2023-12-11 00:00:00 XLF -300 @ 36.3499984741211"
## [1] "2023-12-11 00:00:00 XLF -300 @ 36.3499984741211"
## [1] "2023-12-21 00:00:00 XLF 300 @ 37.2599983215332"
## [1] "2023-12-21 00:00:00 XLF 300 @ 37.2599983215332"
## [1] "2023-12-27 00:00:00 XLF -300 @ 37.6100006103516"
## [1] "2023-12-27 00:00:00 XLF -300 @ 37.6100006103516"
## [1] "2024-01-04 00:00:00 XLF 300 @ 37.5900001525879"
## [1] "2024-01-04 00:00:00 XLF 300 @ 37.5900001525879"
## [1] "2024-01-08 00:00:00 XLF -300 @ 37.9900016784668"
## [1] "2024-01-08 00:00:00 XLF -300 @ 37.9900016784668"
## [1] "2024-01-12 00:00:00 XLF 300 @ 37.5999984741211"
## [1] "2024-01-12 00:00:00 XLF 300 @ 37.5999984741211"
## [1] "2024-01-22 00:00:00 XLF -300 @ 38.1100006103516"
## [1] "2024-01-22 00:00:00 XLF -300 @ 38.1100006103516"
## [1] "2024-02-14 00:00:00 XLF 300 @ 39.0999984741211"
## [1] "2024-02-14 00:00:00 XLF 300 @ 39.0999984741211"
## [1] "2024-02-16 00:00:00 XLF -300 @ 39.6300010681152"
## [1] "2024-02-16 00:00:00 XLF -300 @ 39.6300010681152"
## [1] "2024-03-26 00:00:00 XLF 300 @ 41.4000015258789"
## [1] "2024-03-26 00:00:00 XLF 300 @ 41.4000015258789"
## [1] "2024-03-28 00:00:00 XLF -300 @ 42.1199989318848"
## [1] "2024-03-28 00:00:00 XLF -300 @ 42.1199989318848"
## [1] "2024-04-03 00:00:00 XLF 300 @ 41.6500015258789"
## [1] "2024-04-03 00:00:00 XLF 300 @ 41.6500015258789"
## [1] "2024-04-09 00:00:00 XLF -300 @ 41.5099983215332"
## [1] "2024-04-09 00:00:00 XLF -300 @ 41.5099983215332"
## [1] "2024-04-11 00:00:00 XLF 300 @ 40.5999984741211"
## [1] "2024-04-11 00:00:00 XLF 300 @ 40.5999984741211"
## [1] "2024-04-22 00:00:00 XLF -300 @ 40.8699989318848"
## [1] "2024-04-22 00:00:00 XLF -300 @ 40.8699989318848"
## [1] "2024-04-30 00:00:00 XLF 300 @ 40.3600006103516"
## [1] "2024-04-30 00:00:00 XLF 300 @ 40.3600006103516"
## [1] "2024-05-06 00:00:00 XLF -300 @ 41.0699996948242"
## [1] "2024-05-06 00:00:00 XLF -300 @ 41.0699996948242"
## [1] "2024-05-21 00:00:00 XLF 300 @ 42.1800003051758"
## [1] "2024-05-21 00:00:00 XLF 300 @ 42.1800003051758"
## [1] "2024-06-03 00:00:00 XLF -300 @ 41.3800010681152"
## [1] "2024-06-03 00:00:00 XLF -300 @ 41.3800010681152"
## [1] "2024-06-12 00:00:00 XLF 300 @ 40.810001373291"
## [1] "2024-06-12 00:00:00 XLF 300 @ 40.810001373291"
## [1] "2024-06-18 00:00:00 XLF -300 @ 41.2700004577637"
## [1] "2024-06-18 00:00:00 XLF -300 @ 41.2700004577637"
## [1] "2024-06-27 00:00:00 XLF 300 @ 40.9700012207031"
## [1] "2024-06-27 00:00:00 XLF 300 @ 40.9700012207031"
## [1] "2024-07-02 00:00:00 XLF -300 @ 41.6800003051758"
## [1] "2024-07-02 00:00:00 XLF -300 @ 41.6800003051758"
## [1] "2024-07-22 00:00:00 XLF 300 @ 43.0900001525879"
## [1] "2024-07-22 00:00:00 XLF 300 @ 43.0900001525879"
## [1] "2024-07-29 00:00:00 XLF -300 @ 43.3499984741211"
## [1] "2024-07-29 00:00:00 XLF -300 @ 43.3499984741211"
## [1] "2024-08-02 00:00:00 XLF 300 @ 42.060001373291"
## [1] "2024-08-02 00:00:00 XLF 300 @ 42.060001373291"
## [1] "2024-08-09 00:00:00 XLF -300 @ 42.4000015258789"
## [1] "2024-08-09 00:00:00 XLF -300 @ 42.4000015258789"
## [1] "2024-09-06 00:00:00 XLF 300 @ 44.2900009155273"
## [1] "2024-09-06 00:00:00 XLF 300 @ 44.2900009155273"
## [1] "2024-09-17 00:00:00 XLF -300 @ 45.3300018310547"
## [1] "2024-09-17 00:00:00 XLF -300 @ 45.3300018310547"
## [1] "2024-09-25 00:00:00 XLF 300 @ 44.7900009155273"
## [1] "2024-09-25 00:00:00 XLF 300 @ 44.7900009155273"
## [1] "2024-10-01 00:00:00 XLF -300 @ 45.0800018310547"
## [1] "2024-10-01 00:00:00 XLF -300 @ 45.0800018310547"
## [1] "2024-10-04 00:00:00 XLF 300 @ 45.6500015258789"
## [1] "2024-10-04 00:00:00 XLF 300 @ 45.6500015258789"
## [1] "2024-10-07 00:00:00 XLF -300 @ 45.0900001525879"
## [1] "2024-10-07 00:00:00 XLF -300 @ 45.0900001525879"
## [1] "2024-10-22 00:00:00 XLF 300 @ 47.1500015258789"
## [1] "2024-10-22 00:00:00 XLF 300 @ 47.1500015258789"
## [1] "2024-11-07 00:00:00 XLF -300 @ 48.75"
## [1] "2024-11-07 00:00:00 XLF -300 @ 48.75"
## [1] "2024-11-21 00:00:00 XLF 300 @ 50.1699981689453"
## [1] "2024-11-21 00:00:00 XLF 300 @ 50.1699981689453"
## [1] "2024-11-22 00:00:00 XLF -300 @ 50.7299995422363"
## [1] "2024-11-22 00:00:00 XLF -300 @ 50.7299995422363"
## [1] "2024-12-03 00:00:00 XLF 300 @ 50.4500007629395"
## [1] "2024-12-03 00:00:00 XLF 300 @ 50.4500007629395"
## [1] "2024-12-26 00:00:00 XLF -300 @ 49.1100006103516"
## [1] "2024-12-26 00:00:00 XLF -300 @ 49.1100006103516"
## [1] "2024-12-31 00:00:00 XLF 300 @ 48.3300018310547"
## [1] "2024-12-31 00:00:00 XLF 300 @ 48.3300018310547"
## [1] "2025-01-06 00:00:00 XLF -300 @ 48.439998626709"
## [1] "2025-01-06 00:00:00 XLF -300 @ 48.439998626709"
## [1] "2025-01-13 00:00:00 XLF 300 @ 47.6599998474121"
## [1] "2025-01-13 00:00:00 XLF 300 @ 47.6599998474121"
## [1] "2025-01-15 00:00:00 XLF -300 @ 49.4799995422363"
## [1] "2025-01-15 00:00:00 XLF -300 @ 49.4799995422363"
## [1] "2025-02-04 00:00:00 XLF 300 @ 51.1399993896484"
## [1] "2025-02-04 00:00:00 XLF 300 @ 51.1399993896484"
## [1] "2025-02-06 00:00:00 XLF -300 @ 52.1100006103516"
## [1] "2025-02-06 00:00:00 XLF -300 @ 52.1100006103516"
## [1] "2025-02-11 00:00:00 XLF 300 @ 51.5400009155273"
## [1] "2025-02-11 00:00:00 XLF 300 @ 51.5400009155273"
## [1] "2025-02-14 00:00:00 XLF -300 @ 51.7999992370605"
## [1] "2025-02-14 00:00:00 XLF -300 @ 51.7999992370605"
## [1] "2025-02-21 00:00:00 XLF 300 @ 50.75"
## [1] "2025-02-21 00:00:00 XLF 300 @ 50.75"
## [1] "2025-02-28 00:00:00 XLF -300 @ 52.1800003051758"
## [1] "2025-02-28 00:00:00 XLF -300 @ 52.1800003051758"
## [1] "2025-03-05 00:00:00 XLF 300 @ 50.2099990844727"
## [1] "2025-03-05 00:00:00 XLF 300 @ 50.2099990844727"
## [1] "2025-03-17 00:00:00 XLF -300 @ 49.0900001525879"
## [1] "2025-03-17 00:00:00 XLF -300 @ 49.0900001525879"
## [1] "2025-03-31 00:00:00 XLF 300 @ 49.810001373291"
## [1] "2025-03-31 00:00:00 XLF 300 @ 49.810001373291"
## [1] "2025-04-03 00:00:00 XLF -300 @ 47.689998626709"
## [1] "2025-04-03 00:00:00 XLF -300 @ 47.689998626709"
## [1] "2025-04-04 00:00:00 XLF 300 @ 44.2000007629395"
## [1] "2025-04-04 00:00:00 XLF 300 @ 44.2000007629395"
## [1] "2025-04-10 00:00:00 XLF -300 @ 45.9099998474121"
## [1] "2025-04-10 00:00:00 XLF -300 @ 45.9099998474121"
## [1] "2025-04-22 00:00:00 XLF 300 @ 47.1599998474121"
## [1] "2025-04-22 00:00:00 XLF 300 @ 47.1599998474121"
## [1] "2025-04-23 00:00:00 XLF -300 @ 47.7200012207031"
## [1] "2025-04-23 00:00:00 XLF -300 @ 47.7200012207031"
## [1] "2025-05-22 00:00:00 XLF 300 @ 50.2299995422363"
## [1] "2025-05-22 00:00:00 XLF 300 @ 50.2299995422363"
## [1] "2025-05-28 00:00:00 XLF -300 @ 50.5900001525879"
## [1] "2025-05-28 00:00:00 XLF -300 @ 50.5900001525879"
## [1] "2025-06-05 00:00:00 XLF 300 @ 50.6500015258789"
## [1] "2025-06-05 00:00:00 XLF 300 @ 50.6500015258789"
## [1] "2025-06-09 00:00:00 XLF -300 @ 51"
## [1] "2025-06-09 00:00:00 XLF -300 @ 51"
## [1] "2025-06-16 00:00:00 XLF 300 @ 50.5299987792969"
## [1] "2025-06-16 00:00:00 XLF 300 @ 50.5299987792969"
## [1] "2025-06-24 00:00:00 XLF -300 @ 51.5800018310547"
## [1] "2025-06-24 00:00:00 XLF -300 @ 51.5800018310547"
## [1] "2025-07-09 00:00:00 XLF 300 @ 52.4000015258789"
## [1] "2025-07-09 00:00:00 XLF 300 @ 52.4000015258789"
## [1] "2025-07-11 00:00:00 XLF -300 @ 52.1599998474121"
## [1] "2025-07-11 00:00:00 XLF -300 @ 52.1599998474121"
## [1] "1999-01-06 00:00:00 XLI -300 @ 25.25"
## [1] "1999-01-13 00:00:00 XLI 300 @ 24.0625"
## [1] "1999-01-13 00:00:00 XLI 300 @ 24.0625"
## [1] "1999-01-28 00:00:00 XLI -300 @ 24.140625"
## [1] "1999-01-28 00:00:00 XLI -300 @ 24.140625"
## [1] "1999-02-03 00:00:00 XLI 300 @ 24.375"
## [1] "1999-02-03 00:00:00 XLI 300 @ 24.375"
## [1] "1999-02-04 00:00:00 XLI -300 @ 24.40625"
## [1] "1999-02-04 00:00:00 XLI -300 @ 24.40625"
## [1] "1999-02-10 00:00:00 XLI 300 @ 24.171875"
## [1] "1999-02-10 00:00:00 XLI 300 @ 24.171875"
## [1] "1999-02-12 00:00:00 XLI -300 @ 24.359375"
## [1] "1999-02-12 00:00:00 XLI -300 @ 24.359375"
## [1] "1999-02-26 00:00:00 XLI 300 @ 24.515625"
## [1] "1999-02-26 00:00:00 XLI 300 @ 24.515625"
## [1] "1999-03-05 00:00:00 XLI -300 @ 25.171875"
## [1] "1999-03-05 00:00:00 XLI -300 @ 25.171875"
## [1] "1999-03-17 00:00:00 XLI 300 @ 25.21875"
## [1] "1999-03-17 00:00:00 XLI 300 @ 25.21875"
## [1] "1999-03-22 00:00:00 XLI -300 @ 25.15625"
## [1] "1999-03-22 00:00:00 XLI -300 @ 25.15625"
## [1] "1999-03-23 00:00:00 XLI 300 @ 24.5625"
## [1] "1999-03-23 00:00:00 XLI 300 @ 24.5625"
## [1] "1999-03-30 00:00:00 XLI -300 @ 25.21875"
## [1] "1999-03-30 00:00:00 XLI -300 @ 25.21875"
## [1] "1999-04-01 00:00:00 XLI 300 @ 25.203125"
## [1] "1999-04-01 00:00:00 XLI 300 @ 25.203125"
## [1] "1999-04-06 00:00:00 XLI -300 @ 25.609375"
## [1] "1999-04-06 00:00:00 XLI -300 @ 25.609375"
## [1] "1999-05-14 00:00:00 XLI 300 @ 29.125"
## [1] "1999-05-14 00:00:00 XLI 300 @ 29.125"
## [1] "1999-06-03 00:00:00 XLI -300 @ 28.8125"
## [1] "1999-06-03 00:00:00 XLI -300 @ 28.8125"
## [1] "1999-06-11 00:00:00 XLI 300 @ 28.765625"
## [1] "1999-06-11 00:00:00 XLI 300 @ 28.765625"
## [1] "1999-06-15 00:00:00 XLI -300 @ 29.203125"
## [1] "1999-06-15 00:00:00 XLI -300 @ 29.203125"
## [1] "1999-06-23 00:00:00 XLI 300 @ 29.578125"
## [1] "1999-06-23 00:00:00 XLI 300 @ 29.578125"
## [1] "1999-07-01 00:00:00 XLI -300 @ 29.828125"
## [1] "1999-07-01 00:00:00 XLI -300 @ 29.828125"
## [1] "1999-07-08 00:00:00 XLI 300 @ 29.890625"
## [1] "1999-07-08 00:00:00 XLI 300 @ 29.890625"
## [1] "1999-07-16 00:00:00 XLI -300 @ 29.953125"
## [1] "1999-07-16 00:00:00 XLI -300 @ 29.953125"
## [1] "1999-07-23 00:00:00 XLI 300 @ 29.65625"
## [1] "1999-07-23 00:00:00 XLI 300 @ 29.65625"
## [1] "1999-07-28 00:00:00 XLI -300 @ 29.65625"
## [1] "1999-07-28 00:00:00 XLI -300 @ 29.65625"
## [1] "1999-07-30 00:00:00 XLI 300 @ 28.71875"
## [1] "1999-07-30 00:00:00 XLI 300 @ 28.71875"
## [1] "1999-08-12 00:00:00 XLI -300 @ 28.515625"
## [1] "1999-08-12 00:00:00 XLI -300 @ 28.515625"
## [1] "1999-08-20 00:00:00 XLI 300 @ 29.171875"
## [1] "1999-08-20 00:00:00 XLI 300 @ 29.171875"
## [1] "1999-08-24 00:00:00 XLI -300 @ 29.8125"
## [1] "1999-08-24 00:00:00 XLI -300 @ 29.8125"
## [1] "1999-08-30 00:00:00 XLI 300 @ 28.890625"
## [1] "1999-08-30 00:00:00 XLI 300 @ 28.890625"
## [1] "1999-09-07 00:00:00 XLI -300 @ 29.8125"
## [1] "1999-09-07 00:00:00 XLI -300 @ 29.8125"
## [1] "1999-09-14 00:00:00 XLI 300 @ 29.125"
## [1] "1999-09-14 00:00:00 XLI 300 @ 29.125"
## [1] "1999-09-20 00:00:00 XLI -300 @ 29.359375"
## [1] "1999-09-20 00:00:00 XLI -300 @ 29.359375"
## [1] "1999-09-22 00:00:00 XLI 300 @ 28.890625"
## [1] "1999-09-22 00:00:00 XLI 300 @ 28.890625"
## [1] "1999-10-01 00:00:00 XLI -300 @ 28.359375"
## [1] "1999-10-01 00:00:00 XLI -300 @ 28.359375"
## [1] "1999-10-13 00:00:00 XLI 300 @ 28.015625"
## [1] "1999-10-13 00:00:00 XLI 300 @ 28.015625"
## [1] "1999-10-25 00:00:00 XLI -300 @ 27.4375"
## [1] "1999-10-25 00:00:00 XLI -300 @ 27.4375"
## [1] "1999-11-02 00:00:00 XLI 300 @ 27.75"
## [1] "1999-11-02 00:00:00 XLI 300 @ 27.75"
## [1] "1999-11-10 00:00:00 XLI -300 @ 27.578125"
## [1] "1999-11-10 00:00:00 XLI -300 @ 27.578125"
## [1] "1999-11-11 00:00:00 XLI 300 @ 27.6875"
## [1] "1999-11-11 00:00:00 XLI 300 @ 27.6875"
## [1] "1999-11-15 00:00:00 XLI -300 @ 28.03125"
## [1] "1999-11-15 00:00:00 XLI -300 @ 28.03125"
## [1] "1999-11-23 00:00:00 XLI 300 @ 28.21875"
## [1] "1999-11-23 00:00:00 XLI 300 @ 28.21875"
## [1] "1999-12-06 00:00:00 XLI -300 @ 28.03125"
## [1] "1999-12-06 00:00:00 XLI -300 @ 28.03125"
## [1] "1999-12-08 00:00:00 XLI 300 @ 27.984375"
## [1] "1999-12-08 00:00:00 XLI 300 @ 27.984375"
## [1] "1999-12-20 00:00:00 XLI -300 @ 27.671875"
## [1] "1999-12-20 00:00:00 XLI -300 @ 27.671875"
## [1] "2000-01-04 00:00:00 XLI 300 @ 28.046875"
## [1] "2000-01-04 00:00:00 XLI 300 @ 28.046875"
## [1] "2000-01-10 00:00:00 XLI -300 @ 29.375"
## [1] "2000-01-10 00:00:00 XLI -300 @ 29.375"
## [1] "2000-01-13 00:00:00 XLI 300 @ 29.203125"
## [1] "2000-01-13 00:00:00 XLI 300 @ 29.203125"
## [1] "2000-02-16 00:00:00 XLI -300 @ 26.265625"
## [1] "2000-02-16 00:00:00 XLI -300 @ 26.265625"
## [1] "2000-02-22 00:00:00 XLI 300 @ 26.21875"
## [1] "2000-02-22 00:00:00 XLI 300 @ 26.21875"
## [1] "2000-03-06 00:00:00 XLI -300 @ 26.234375"
## [1] "2000-03-06 00:00:00 XLI -300 @ 26.234375"
## [1] "2000-03-08 00:00:00 XLI 300 @ 25.453125"
## [1] "2000-03-08 00:00:00 XLI 300 @ 25.453125"
## [1] "2000-03-16 00:00:00 XLI -300 @ 27.6875"
## [1] "2000-03-16 00:00:00 XLI -300 @ 27.6875"
## [1] "2000-04-05 00:00:00 XLI 300 @ 28.890625"
## [1] "2000-04-05 00:00:00 XLI 300 @ 28.890625"
## [1] "2000-04-10 00:00:00 XLI -300 @ 29.625"
## [1] "2000-04-10 00:00:00 XLI -300 @ 29.625"
## [1] "2000-04-17 00:00:00 XLI 300 @ 28.265625"
## [1] "2000-04-17 00:00:00 XLI 300 @ 28.265625"
## [1] "2000-04-24 00:00:00 XLI -300 @ 28.75"
## [1] "2000-04-24 00:00:00 XLI -300 @ 28.75"
## [1] "2000-05-04 00:00:00 XLI 300 @ 29.046875"
## [1] "2000-05-04 00:00:00 XLI 300 @ 29.046875"
## [1] "2000-05-12 00:00:00 XLI -300 @ 30.09375"
## [1] "2000-05-12 00:00:00 XLI -300 @ 30.09375"
## [1] "2000-05-22 00:00:00 XLI 300 @ 29.171875"
## [1] "2000-05-22 00:00:00 XLI 300 @ 29.171875"
## [1] "2000-06-01 00:00:00 XLI -300 @ 29.734375"
## [1] "2000-06-01 00:00:00 XLI -300 @ 29.734375"
## [1] "2000-06-08 00:00:00 XLI 300 @ 29.078125"
## [1] "2000-06-08 00:00:00 XLI 300 @ 29.078125"
## [1] "2000-06-16 00:00:00 XLI -300 @ 28.984375"
## [1] "2000-06-16 00:00:00 XLI -300 @ 28.984375"
## [1] "2000-06-19 00:00:00 XLI 300 @ 28.6875"
## [1] "2000-06-19 00:00:00 XLI 300 @ 28.6875"
## [1] "2000-06-27 00:00:00 XLI -300 @ 28.375"
## [1] "2000-06-27 00:00:00 XLI -300 @ 28.375"
## [1] "2000-07-25 00:00:00 XLI 300 @ 29.84375"
## [1] "2000-07-25 00:00:00 XLI 300 @ 29.84375"
## [1] "2000-08-07 00:00:00 XLI -300 @ 30.078125"
## [1] "2000-08-07 00:00:00 XLI -300 @ 30.078125"
## [1] "2000-08-17 00:00:00 XLI 300 @ 30.8125"
## [1] "2000-08-17 00:00:00 XLI 300 @ 30.8125"
## [1] "2000-08-22 00:00:00 XLI -300 @ 31.09375"
## [1] "2000-08-22 00:00:00 XLI -300 @ 31.09375"
## [1] "2000-08-31 00:00:00 XLI 300 @ 31.5625"
## [1] "2000-08-31 00:00:00 XLI 300 @ 31.5625"
## [1] "2000-09-05 00:00:00 XLI -300 @ 31.84375"
## [1] "2000-09-05 00:00:00 XLI -300 @ 31.84375"
## [1] "2000-09-11 00:00:00 XLI 300 @ 31.28125"
## [1] "2000-09-11 00:00:00 XLI 300 @ 31.28125"
## [1] "2000-09-26 00:00:00 XLI -300 @ 30.625"
## [1] "2000-09-26 00:00:00 XLI -300 @ 30.625"
## [1] "2000-10-03 00:00:00 XLI 300 @ 30.84375"
## [1] "2000-10-03 00:00:00 XLI 300 @ 30.84375"
## [1] "2000-10-04 00:00:00 XLI -300 @ 31.0625"
## [1] "2000-10-04 00:00:00 XLI -300 @ 31.0625"
## [1] "2000-10-09 00:00:00 XLI 300 @ 30.4375"
## [1] "2000-10-09 00:00:00 XLI 300 @ 30.4375"
## [1] "2000-10-17 00:00:00 XLI -300 @ 29.3125"
## [1] "2000-10-17 00:00:00 XLI -300 @ 29.3125"
## [1] "2000-10-19 00:00:00 XLI 300 @ 29.28125"
## [1] "2000-10-19 00:00:00 XLI 300 @ 29.28125"
## [1] "2000-10-24 00:00:00 XLI -300 @ 30.25"
## [1] "2000-10-24 00:00:00 XLI -300 @ 30.25"
## [1] "2000-11-13 00:00:00 XLI 300 @ 30.09375"
## [1] "2000-11-13 00:00:00 XLI 300 @ 30.09375"
## [1] "2000-11-17 00:00:00 XLI -300 @ 30.78125"
## [1] "2000-11-17 00:00:00 XLI -300 @ 30.78125"
## [1] "2000-11-21 00:00:00 XLI 300 @ 30.71875"
## [1] "2000-11-21 00:00:00 XLI 300 @ 30.71875"
## [1] "2000-12-05 00:00:00 XLI -300 @ 32.421875"
## [1] "2000-12-05 00:00:00 XLI -300 @ 32.421875"
## [1] "2000-12-14 00:00:00 XLI 300 @ 30.875"
## [1] "2000-12-14 00:00:00 XLI 300 @ 30.875"
## [1] "2000-12-26 00:00:00 XLI -300 @ 30.5"
## [1] "2000-12-26 00:00:00 XLI -300 @ 30.5"
## [1] "2001-01-03 00:00:00 XLI 300 @ 31.15625"
## [1] "2001-01-03 00:00:00 XLI 300 @ 31.15625"
## [1] "2001-01-05 00:00:00 XLI -300 @ 30.5"
## [1] "2001-01-05 00:00:00 XLI -300 @ 30.5"
## [1] "2001-01-09 00:00:00 XLI 300 @ 30.34375"
## [1] "2001-01-09 00:00:00 XLI 300 @ 30.34375"
## [1] "2001-01-12 00:00:00 XLI -300 @ 30.90625"
## [1] "2001-01-12 00:00:00 XLI -300 @ 30.90625"
## [1] "2001-01-23 00:00:00 XLI 300 @ 31.375"
## [1] "2001-01-23 00:00:00 XLI 300 @ 31.375"
## [1] "2001-01-24 00:00:00 XLI -300 @ 31.203125"
## [1] "2001-01-24 00:00:00 XLI -300 @ 31.203125"
## [1] "2001-01-29 00:00:00 XLI 300 @ 30.7999992370605"
## [1] "2001-01-29 00:00:00 XLI 300 @ 30.7999992370605"
## [1] "2001-01-31 00:00:00 XLI -300 @ 31.3700008392334"
## [1] "2001-01-31 00:00:00 XLI -300 @ 31.3700008392334"
## [1] "2001-02-02 00:00:00 XLI 300 @ 30.8600006103516"
## [1] "2001-02-02 00:00:00 XLI 300 @ 30.8600006103516"
## [1] "2001-02-07 00:00:00 XLI -300 @ 30.8899993896484"
## [1] "2001-02-07 00:00:00 XLI -300 @ 30.8899993896484"
## [1] "2001-02-08 00:00:00 XLI 300 @ 30.8500003814697"
## [1] "2001-02-08 00:00:00 XLI 300 @ 30.8500003814697"
## [1] "2001-02-14 00:00:00 XLI -300 @ 30.4699993133545"
## [1] "2001-02-14 00:00:00 XLI -300 @ 30.4699993133545"
## [1] "2001-02-20 00:00:00 XLI 300 @ 30.1900005340576"
## [1] "2001-02-20 00:00:00 XLI 300 @ 30.1900005340576"
## [1] "2001-02-27 00:00:00 XLI -300 @ 30.0200004577637"
## [1] "2001-02-27 00:00:00 XLI -300 @ 30.0200004577637"
## [1] "2001-03-01 00:00:00 XLI 300 @ 29.2800006866455"
## [1] "2001-03-01 00:00:00 XLI 300 @ 29.2800006866455"
## [1] "2001-03-06 00:00:00 XLI -300 @ 30.25"
## [1] "2001-03-06 00:00:00 XLI -300 @ 30.25"
## [1] "2001-03-12 00:00:00 XLI 300 @ 28.5"
## [1] "2001-03-12 00:00:00 XLI 300 @ 28.5"
## [1] "2001-03-27 00:00:00 XLI -300 @ 26.9899997711182"
## [1] "2001-03-27 00:00:00 XLI -300 @ 26.9899997711182"
## [1] "2001-04-03 00:00:00 XLI 300 @ 25.2999992370605"
## [1] "2001-04-03 00:00:00 XLI 300 @ 25.2999992370605"
## [1] "2001-04-06 00:00:00 XLI -300 @ 26.3600006103516"
## [1] "2001-04-06 00:00:00 XLI -300 @ 26.3600006103516"
## [1] "2001-04-24 00:00:00 XLI 300 @ 28.6399993896484"
## [1] "2001-04-24 00:00:00 XLI 300 @ 28.6399993896484"
## [1] "2001-04-26 00:00:00 XLI -300 @ 29.7199993133545"
## [1] "2001-04-26 00:00:00 XLI -300 @ 29.7199993133545"
## [1] "2001-05-04 00:00:00 XLI 300 @ 29.9200000762939"
## [1] "2001-05-04 00:00:00 XLI 300 @ 29.9200000762939"
## [1] "2001-05-08 00:00:00 XLI -300 @ 30.0799999237061"
## [1] "2001-05-08 00:00:00 XLI -300 @ 30.0799999237061"
## [1] "2001-05-24 00:00:00 XLI 300 @ 31.6299991607666"
## [1] "2001-05-24 00:00:00 XLI 300 @ 31.6299991607666"
## [1] "2001-06-06 00:00:00 XLI -300 @ 30.9500007629395"
## [1] "2001-06-06 00:00:00 XLI -300 @ 30.9500007629395"
## [1] "2001-06-11 00:00:00 XLI 300 @ 30.1800003051758"
## [1] "2001-06-11 00:00:00 XLI 300 @ 30.1800003051758"
## [1] "2001-07-03 00:00:00 XLI -300 @ 29.5"
## [1] "2001-07-03 00:00:00 XLI -300 @ 29.5"
## [1] "2001-07-09 00:00:00 XLI 300 @ 28.8199996948242"
## [1] "2001-07-09 00:00:00 XLI 300 @ 28.8199996948242"
## [1] "2001-07-13 00:00:00 XLI -300 @ 29"
## [1] "2001-07-13 00:00:00 XLI -300 @ 29"
## [1] "2001-07-24 00:00:00 XLI 300 @ 28.1599998474121"
## [1] "2001-07-24 00:00:00 XLI 300 @ 28.1599998474121"
## [1] "2001-07-30 00:00:00 XLI -300 @ 28.8400001525879"
## [1] "2001-07-30 00:00:00 XLI -300 @ 28.8400001525879"
## [1] "2001-08-07 00:00:00 XLI 300 @ 28.7600002288818"
## [1] "2001-08-07 00:00:00 XLI 300 @ 28.7600002288818"
## [1] "2001-08-13 00:00:00 XLI -300 @ 28.7700004577637"
## [1] "2001-08-13 00:00:00 XLI -300 @ 28.7700004577637"
## [1] "2001-08-20 00:00:00 XLI 300 @ 28.3500003814697"
## [1] "2001-08-20 00:00:00 XLI 300 @ 28.3500003814697"
## [1] "2001-08-27 00:00:00 XLI -300 @ 28.8600006103516"
## [1] "2001-08-27 00:00:00 XLI -300 @ 28.8600006103516"
## [1] "2001-08-29 00:00:00 XLI 300 @ 28.1200008392334"
## [1] "2001-08-29 00:00:00 XLI 300 @ 28.1200008392334"
## [1] "2001-09-25 00:00:00 XLI -300 @ 23.2800006866455"
## [1] "2001-09-25 00:00:00 XLI -300 @ 23.2800006866455"
## [1] "2001-10-09 00:00:00 XLI 300 @ 24.1299991607666"
## [1] "2001-10-09 00:00:00 XLI 300 @ 24.1299991607666"
## [1] "2001-10-11 00:00:00 XLI -300 @ 25.2999992370605"
## [1] "2001-10-11 00:00:00 XLI -300 @ 25.2999992370605"
## [1] "2001-10-18 00:00:00 XLI 300 @ 24.4799995422363"
## [1] "2001-10-18 00:00:00 XLI 300 @ 24.4799995422363"
## [1] "2001-10-23 00:00:00 XLI -300 @ 24.7199993133545"
## [1] "2001-10-23 00:00:00 XLI -300 @ 24.7199993133545"
## [1] "2001-10-30 00:00:00 XLI 300 @ 24.2099990844727"
## [1] "2001-10-30 00:00:00 XLI 300 @ 24.2099990844727"
## [1] "2001-11-05 00:00:00 XLI -300 @ 25.3400001525879"
## [1] "2001-11-05 00:00:00 XLI -300 @ 25.3400001525879"
## [1] "2001-11-13 00:00:00 XLI 300 @ 26.1499996185303"
## [1] "2001-11-13 00:00:00 XLI 300 @ 26.1499996185303"
## [1] "2001-11-14 00:00:00 XLI -300 @ 26.2800006866455"
## [1] "2001-11-14 00:00:00 XLI -300 @ 26.2800006866455"
## [1] "2001-11-29 00:00:00 XLI 300 @ 26.5499992370605"
## [1] "2001-11-29 00:00:00 XLI 300 @ 26.5499992370605"
## [1] "2001-12-06 00:00:00 XLI -300 @ 27.4899997711182"
## [1] "2001-12-06 00:00:00 XLI -300 @ 27.4899997711182"
## [1] "2001-12-11 00:00:00 XLI 300 @ 26.6499996185303"
## [1] "2001-12-11 00:00:00 XLI 300 @ 26.6499996185303"
## [1] "2001-12-19 00:00:00 XLI -300 @ 27.6200008392334"
## [1] "2001-12-19 00:00:00 XLI -300 @ 27.6200008392334"
## [1] "2002-01-02 00:00:00 XLI 300 @ 27.7000007629395"
## [1] "2002-01-02 00:00:00 XLI 300 @ 27.7000007629395"
## [1] "2002-01-25 00:00:00 XLI -300 @ 26.2900009155273"
## [1] "2002-01-25 00:00:00 XLI -300 @ 26.2900009155273"
## [1] "2002-01-30 00:00:00 XLI 300 @ 25.5499992370605"
## [1] "2002-01-30 00:00:00 XLI 300 @ 25.5499992370605"
## [1] "2002-02-11 00:00:00 XLI -300 @ 25.4300003051758"
## [1] "2002-02-11 00:00:00 XLI -300 @ 25.4300003051758"
## [1] "2002-03-14 00:00:00 XLI 300 @ 28.1299991607666"
## [1] "2002-03-14 00:00:00 XLI 300 @ 28.1299991607666"
## [1] "2002-03-20 00:00:00 XLI -300 @ 27.9500007629395"
## [1] "2002-03-20 00:00:00 XLI -300 @ 27.9500007629395"
## [1] "2002-03-22 00:00:00 XLI 300 @ 27.2299995422363"
## [1] "2002-03-22 00:00:00 XLI 300 @ 27.2299995422363"
## [1] "2002-04-01 00:00:00 XLI -300 @ 27.2299995422363"
## [1] "2002-04-01 00:00:00 XLI -300 @ 27.2299995422363"
## [1] "2002-04-03 00:00:00 XLI 300 @ 26.6000003814697"
## [1] "2002-04-03 00:00:00 XLI 300 @ 26.6000003814697"
## [1] "2002-04-09 00:00:00 XLI -300 @ 27.1200008392334"
## [1] "2002-04-09 00:00:00 XLI -300 @ 27.1200008392334"
## [1] "2002-04-12 00:00:00 XLI 300 @ 26.8199996948242"
## [1] "2002-04-12 00:00:00 XLI 300 @ 26.8199996948242"
## [1] "2002-05-03 00:00:00 XLI -300 @ 25.5400009155273"
## [1] "2002-05-03 00:00:00 XLI -300 @ 25.5400009155273"
## [1] "2002-05-07 00:00:00 XLI 300 @ 24.8400001525879"
## [1] "2002-05-07 00:00:00 XLI 300 @ 24.8400001525879"
## [1] "2002-05-09 00:00:00 XLI -300 @ 25.4300003051758"
## [1] "2002-05-09 00:00:00 XLI -300 @ 25.4300003051758"
## [1] "2002-05-13 00:00:00 XLI 300 @ 25.2099990844727"
## [1] "2002-05-13 00:00:00 XLI 300 @ 25.2099990844727"
## [1] "2002-05-15 00:00:00 XLI -300 @ 25.8700008392334"
## [1] "2002-05-15 00:00:00 XLI -300 @ 25.8700008392334"
## [1] "2002-05-22 00:00:00 XLI 300 @ 25.7600002288818"
## [1] "2002-05-22 00:00:00 XLI 300 @ 25.7600002288818"
## [1] "2002-05-24 00:00:00 XLI -300 @ 25.9500007629395"
## [1] "2002-05-24 00:00:00 XLI -300 @ 25.9500007629395"
## [1] "2002-05-29 00:00:00 XLI 300 @ 25.3700008392334"
## [1] "2002-05-29 00:00:00 XLI 300 @ 25.3700008392334"
## [1] "2002-06-18 00:00:00 XLI -300 @ 24.7399997711182"
## [1] "2002-06-18 00:00:00 XLI -300 @ 24.7399997711182"
## [1] "2002-06-24 00:00:00 XLI 300 @ 24.0200004577637"
## [1] "2002-06-24 00:00:00 XLI 300 @ 24.0200004577637"
## [1] "2002-07-08 00:00:00 XLI -300 @ 23.5400009155273"
## [1] "2002-07-08 00:00:00 XLI -300 @ 23.5400009155273"
## [1] "2002-07-10 00:00:00 XLI 300 @ 22.3899993896484"
## [1] "2002-07-10 00:00:00 XLI 300 @ 22.3899993896484"
## [1] "2002-07-29 00:00:00 XLI -300 @ 22.2800006866455"
## [1] "2002-07-29 00:00:00 XLI -300 @ 22.2800006866455"
## [1] "2002-08-05 00:00:00 XLI 300 @ 20.5"
## [1] "2002-08-05 00:00:00 XLI 300 @ 20.5"
## [1] "2002-08-08 00:00:00 XLI -300 @ 22.3600006103516"
## [1] "2002-08-08 00:00:00 XLI -300 @ 22.3600006103516"
## [1] "2002-08-14 00:00:00 XLI 300 @ 22.2199993133545"
## [1] "2002-08-14 00:00:00 XLI 300 @ 22.2199993133545"
## [1] "2002-08-16 00:00:00 XLI -300 @ 22.3799991607666"
## [1] "2002-08-16 00:00:00 XLI -300 @ 22.3799991607666"
## [1] "2002-08-26 00:00:00 XLI 300 @ 22.9400005340576"
## [1] "2002-08-26 00:00:00 XLI 300 @ 22.9400005340576"
## [1] "2002-09-11 00:00:00 XLI -300 @ 21.8999996185303"
## [1] "2002-09-11 00:00:00 XLI -300 @ 21.8999996185303"
## [1] "2002-09-13 00:00:00 XLI 300 @ 21.0799999237061"
## [1] "2002-09-13 00:00:00 XLI 300 @ 21.0799999237061"
## [1] "2002-09-27 00:00:00 XLI -300 @ 19.7099990844727"
## [1] "2002-09-27 00:00:00 XLI -300 @ 19.7099990844727"
## [1] "2002-09-30 00:00:00 XLI 300 @ 19.5200004577637"
## [1] "2002-09-30 00:00:00 XLI 300 @ 19.5200004577637"
## [1] "2002-10-02 00:00:00 XLI -300 @ 19.6700000762939"
## [1] "2002-10-02 00:00:00 XLI -300 @ 19.6700000762939"
## [1] "2002-10-04 00:00:00 XLI 300 @ 19"
## [1] "2002-10-04 00:00:00 XLI 300 @ 19"
## [1] "2002-10-14 00:00:00 XLI -300 @ 19.3700008392334"
## [1] "2002-10-14 00:00:00 XLI -300 @ 19.3700008392334"
## [1] "2002-10-25 00:00:00 XLI 300 @ 20.7600002288818"
## [1] "2002-10-25 00:00:00 XLI 300 @ 20.7600002288818"
## [1] "2002-11-04 00:00:00 XLI -300 @ 20.7700004577637"
## [1] "2002-11-04 00:00:00 XLI -300 @ 20.7700004577637"
## [1] "2002-11-11 00:00:00 XLI 300 @ 20.2000007629395"
## [1] "2002-11-11 00:00:00 XLI 300 @ 20.2000007629395"
## [1] "2002-11-15 00:00:00 XLI -300 @ 20.4500007629395"
## [1] "2002-11-15 00:00:00 XLI -300 @ 20.4500007629395"
## [1] "2002-11-19 00:00:00 XLI 300 @ 20.3299999237061"
## [1] "2002-11-19 00:00:00 XLI 300 @ 20.3299999237061"
## [1] "2002-11-21 00:00:00 XLI -300 @ 21.4799995422363"
## [1] "2002-11-21 00:00:00 XLI -300 @ 21.4799995422363"
## [1] "2002-11-27 00:00:00 XLI 300 @ 21.6000003814697"
## [1] "2002-11-27 00:00:00 XLI 300 @ 21.6000003814697"
## [1] "2002-11-29 00:00:00 XLI -300 @ 21.5499992370605"
## [1] "2002-11-29 00:00:00 XLI -300 @ 21.5499992370605"
## [1] "2002-12-04 00:00:00 XLI 300 @ 21.2600002288818"
## [1] "2002-12-04 00:00:00 XLI 300 @ 21.2600002288818"
## [1] "2002-12-17 00:00:00 XLI -300 @ 20.7900009155273"
## [1] "2002-12-17 00:00:00 XLI -300 @ 20.7900009155273"
## [1] "2002-12-20 00:00:00 XLI 300 @ 20.8199996948242"
## [1] "2002-12-20 00:00:00 XLI 300 @ 20.8199996948242"
## [1] "2003-01-03 00:00:00 XLI -300 @ 21.1900005340576"
## [1] "2003-01-03 00:00:00 XLI -300 @ 21.1900005340576"
## [1] "2003-01-09 00:00:00 XLI 300 @ 21.2700004577637"
## [1] "2003-01-09 00:00:00 XLI 300 @ 21.2700004577637"
## [1] "2003-02-04 00:00:00 XLI -300 @ 19.4799995422363"
## [1] "2003-02-04 00:00:00 XLI -300 @ 19.4799995422363"
## [1] "2003-02-07 00:00:00 XLI 300 @ 19.1499996185303"
## [1] "2003-02-07 00:00:00 XLI 300 @ 19.1499996185303"
## [1] "2003-02-19 00:00:00 XLI -300 @ 19.2999992370605"
## [1] "2003-02-19 00:00:00 XLI -300 @ 19.2999992370605"
## [1] "2003-02-25 00:00:00 XLI 300 @ 19.1499996185303"
## [1] "2003-02-25 00:00:00 XLI 300 @ 19.1499996185303"
## [1] "2003-03-14 00:00:00 XLI -300 @ 19.0499992370605"
## [1] "2003-03-14 00:00:00 XLI -300 @ 19.0499992370605"
## [1] "2003-03-28 00:00:00 XLI 300 @ 19.6200008392334"
## [1] "2003-03-28 00:00:00 XLI 300 @ 19.6200008392334"
## [1] "2003-04-03 00:00:00 XLI -300 @ 20"
## [1] "2003-04-03 00:00:00 XLI -300 @ 20"
## [1] "2003-04-10 00:00:00 XLI 300 @ 19.9099998474121"
## [1] "2003-04-10 00:00:00 XLI 300 @ 19.9099998474121"
## [1] "2003-04-15 00:00:00 XLI -300 @ 20.4500007629395"
## [1] "2003-04-15 00:00:00 XLI -300 @ 20.4500007629395"
## [1] "2003-05-09 00:00:00 XLI 300 @ 21.4500007629395"
## [1] "2003-05-09 00:00:00 XLI 300 @ 21.4500007629395"
## [1] "2003-05-12 00:00:00 XLI -300 @ 21.6100006103516"
## [1] "2003-05-12 00:00:00 XLI -300 @ 21.6100006103516"
## [1] "2003-05-20 00:00:00 XLI 300 @ 21.1599998474121"
## [1] "2003-05-20 00:00:00 XLI 300 @ 21.1599998474121"
## [1] "2003-05-27 00:00:00 XLI -300 @ 21.7999992370605"
## [1] "2003-05-27 00:00:00 XLI -300 @ 21.7999992370605"
## [1] "2003-06-20 00:00:00 XLI 300 @ 22.9200000762939"
## [1] "2003-06-20 00:00:00 XLI 300 @ 22.9200000762939"
## [1] "2003-07-03 00:00:00 XLI -300 @ 22.4799995422363"
## [1] "2003-07-03 00:00:00 XLI -300 @ 22.4799995422363"
## [1] "2003-07-11 00:00:00 XLI 300 @ 22.6299991607666"
## [1] "2003-07-11 00:00:00 XLI 300 @ 22.6299991607666"
## [1] "2003-07-21 00:00:00 XLI -300 @ 22.5"
## [1] "2003-07-21 00:00:00 XLI -300 @ 22.5"
## [1] "2003-08-06 00:00:00 XLI 300 @ 22.5699996948242"
## [1] "2003-08-06 00:00:00 XLI 300 @ 22.5699996948242"
## [1] "2003-08-12 00:00:00 XLI -300 @ 23.1399993896484"
## [1] "2003-08-12 00:00:00 XLI -300 @ 23.1399993896484"
## [1] "2003-08-26 00:00:00 XLI 300 @ 23.8700008392334"
## [1] "2003-08-26 00:00:00 XLI 300 @ 23.8700008392334"
## [1] "2003-08-29 00:00:00 XLI -300 @ 24.0300006866455"
## [1] "2003-08-29 00:00:00 XLI -300 @ 24.0300006866455"
## [1] "2003-09-08 00:00:00 XLI 300 @ 24.4099998474121"
## [1] "2003-09-08 00:00:00 XLI 300 @ 24.4099998474121"
## [1] "2003-09-17 00:00:00 XLI -300 @ 24.2999992370605"
## [1] "2003-09-17 00:00:00 XLI -300 @ 24.2999992370605"
## [1] "2003-09-23 00:00:00 XLI 300 @ 24.1700000762939"
## [1] "2003-09-23 00:00:00 XLI 300 @ 24.1700000762939"
## [1] "2003-10-02 00:00:00 XLI -300 @ 23.8600006103516"
## [1] "2003-10-02 00:00:00 XLI -300 @ 23.8600006103516"
## [1] "2003-10-20 00:00:00 XLI 300 @ 24.2999992370605"
## [1] "2003-10-20 00:00:00 XLI 300 @ 24.2999992370605"
## [1] "2003-10-29 00:00:00 XLI -300 @ 24.5"
## [1] "2003-10-29 00:00:00 XLI -300 @ 24.5"
## [1] "2003-11-11 00:00:00 XLI 300 @ 24.6200008392334"
## [1] "2003-11-11 00:00:00 XLI 300 @ 24.6200008392334"
## [1] "2003-11-13 00:00:00 XLI -300 @ 25.0100002288818"
## [1] "2003-11-13 00:00:00 XLI -300 @ 25.0100002288818"
## [1] "2003-11-18 00:00:00 XLI 300 @ 24.6299991607666"
## [1] "2003-11-18 00:00:00 XLI 300 @ 24.6299991607666"
## [1] "2003-11-25 00:00:00 XLI -300 @ 25.1900005340576"
## [1] "2003-11-25 00:00:00 XLI -300 @ 25.1900005340576"
## [1] "2003-12-08 00:00:00 XLI 300 @ 25.6800003051758"
## [1] "2003-12-08 00:00:00 XLI 300 @ 25.6800003051758"
## [1] "2003-12-09 00:00:00 XLI -300 @ 25.6800003051758"
## [1] "2003-12-09 00:00:00 XLI -300 @ 25.6800003051758"
## [1] "2004-01-12 00:00:00 XLI 300 @ 26.9899997711182"
## [1] "2004-01-12 00:00:00 XLI 300 @ 26.9899997711182"
## [1] "2004-01-15 00:00:00 XLI -300 @ 27.2900009155273"
## [1] "2004-01-15 00:00:00 XLI -300 @ 27.2900009155273"
## [1] "2004-01-26 00:00:00 XLI 300 @ 27.7700004577637"
## [1] "2004-01-26 00:00:00 XLI 300 @ 27.7700004577637"
## [1] "2004-01-27 00:00:00 XLI -300 @ 27.5"
## [1] "2004-01-27 00:00:00 XLI -300 @ 27.5"
## [1] "2004-01-29 00:00:00 XLI 300 @ 27.0799999237061"
## [1] "2004-01-29 00:00:00 XLI 300 @ 27.0799999237061"
## [1] "2004-02-09 00:00:00 XLI -300 @ 27.0499992370605"
## [1] "2004-02-09 00:00:00 XLI -300 @ 27.0499992370605"
## [1] "2004-02-20 00:00:00 XLI 300 @ 26.9899997711182"
## [1] "2004-02-20 00:00:00 XLI 300 @ 26.9899997711182"
## [1] "2004-03-02 00:00:00 XLI -300 @ 26.8799991607666"
## [1] "2004-03-02 00:00:00 XLI -300 @ 26.8799991607666"
## [1] "2004-03-09 00:00:00 XLI 300 @ 26.3899993896484"
## [1] "2004-03-09 00:00:00 XLI 300 @ 26.3899993896484"
## [1] "2004-03-18 00:00:00 XLI -300 @ 26.2700004577637"
## [1] "2004-03-18 00:00:00 XLI -300 @ 26.2700004577637"
## [1] "2004-03-22 00:00:00 XLI 300 @ 25.5"
## [1] "2004-03-22 00:00:00 XLI 300 @ 25.5"
## [1] "2004-03-26 00:00:00 XLI -300 @ 25.9899997711182"
## [1] "2004-03-26 00:00:00 XLI -300 @ 25.9899997711182"
## [1] "2004-04-12 00:00:00 XLI 300 @ 27.2199993133545"
## [1] "2004-04-12 00:00:00 XLI 300 @ 27.2199993133545"
## [1] "2004-04-13 00:00:00 XLI -300 @ 26.7999992370605"
## [1] "2004-04-13 00:00:00 XLI -300 @ 26.7999992370605"
## [1] "2004-04-14 00:00:00 XLI 300 @ 26.7800006866455"
## [1] "2004-04-14 00:00:00 XLI 300 @ 26.7800006866455"
## [1] "2004-04-19 00:00:00 XLI -300 @ 26.9500007629395"
## [1] "2004-04-19 00:00:00 XLI -300 @ 26.9500007629395"
## [1] "2004-04-21 00:00:00 XLI 300 @ 26.8500003814697"
## [1] "2004-04-21 00:00:00 XLI 300 @ 26.8500003814697"
## [1] "2004-04-23 00:00:00 XLI -300 @ 27.3199996948242"
## [1] "2004-04-23 00:00:00 XLI -300 @ 27.3199996948242"
## [1] "2004-04-29 00:00:00 XLI 300 @ 26.6000003814697"
## [1] "2004-04-29 00:00:00 XLI 300 @ 26.6000003814697"
## [1] "2004-05-05 00:00:00 XLI -300 @ 26.8299999237061"
## [1] "2004-05-05 00:00:00 XLI -300 @ 26.8299999237061"
## [1] "2004-05-10 00:00:00 XLI 300 @ 25.8400001525879"
## [1] "2004-05-10 00:00:00 XLI 300 @ 25.8400001525879"
## [1] "2004-05-24 00:00:00 XLI -300 @ 26.4200000762939"
## [1] "2004-05-24 00:00:00 XLI -300 @ 26.4200000762939"
## [1] "2004-06-29 00:00:00 XLI 300 @ 28.4799995422363"
## [1] "2004-06-29 00:00:00 XLI 300 @ 28.4799995422363"
## [1] "2004-07-01 00:00:00 XLI -300 @ 28.2299995422363"
## [1] "2004-07-01 00:00:00 XLI -300 @ 28.2299995422363"
## [1] "2004-07-02 00:00:00 XLI 300 @ 27.9899997711182"
## [1] "2004-07-02 00:00:00 XLI 300 @ 27.9899997711182"
## [1] "2004-07-13 00:00:00 XLI -300 @ 28.1499996185303"
## [1] "2004-07-13 00:00:00 XLI -300 @ 28.1499996185303"
## [1] "2004-07-20 00:00:00 XLI 300 @ 28.1800003051758"
## [1] "2004-07-20 00:00:00 XLI 300 @ 28.1800003051758"
## [1] "2004-07-29 00:00:00 XLI -300 @ 27.8999996185303"
## [1] "2004-07-29 00:00:00 XLI -300 @ 27.8999996185303"
## [1] "2004-08-06 00:00:00 XLI 300 @ 26.7099990844727"
## [1] "2004-08-06 00:00:00 XLI 300 @ 26.7099990844727"
## [1] "2004-08-17 00:00:00 XLI -300 @ 27.2199993133545"
## [1] "2004-08-17 00:00:00 XLI -300 @ 27.2199993133545"
## [1] "2004-08-31 00:00:00 XLI 300 @ 27.8799991607666"
## [1] "2004-08-31 00:00:00 XLI 300 @ 27.8799991607666"
## [1] "2004-09-03 00:00:00 XLI -300 @ 28.1900005340576"
## [1] "2004-09-03 00:00:00 XLI -300 @ 28.1900005340576"
## [1] "2004-09-16 00:00:00 XLI 300 @ 28.3799991607666"
## [1] "2004-09-16 00:00:00 XLI 300 @ 28.3799991607666"
## [1] "2004-09-20 00:00:00 XLI -300 @ 28.4400005340576"
## [1] "2004-09-20 00:00:00 XLI -300 @ 28.4400005340576"
## [1] "2004-09-23 00:00:00 XLI 300 @ 27.8799991607666"
## [1] "2004-09-23 00:00:00 XLI 300 @ 27.8799991607666"
## [1] "2004-09-30 00:00:00 XLI -300 @ 28.3799991607666"
## [1] "2004-09-30 00:00:00 XLI -300 @ 28.3799991607666"
## [1] "2004-10-11 00:00:00 XLI 300 @ 28.3999996185303"
## [1] "2004-10-11 00:00:00 XLI 300 @ 28.3999996185303"
## [1] "2004-10-27 00:00:00 XLI -300 @ 28.6000003814697"
## [1] "2004-10-27 00:00:00 XLI -300 @ 28.6000003814697"
## [1] "2004-11-17 00:00:00 XLI 300 @ 30.5599994659424"
## [1] "2004-11-17 00:00:00 XLI 300 @ 30.5599994659424"
## [1] "2004-11-18 00:00:00 XLI -300 @ 30.7299995422363"
## [1] "2004-11-18 00:00:00 XLI -300 @ 30.7299995422363"
## [1] "2004-11-22 00:00:00 XLI 300 @ 30.4300003051758"
## [1] "2004-11-22 00:00:00 XLI 300 @ 30.4300003051758"
## [1] "2004-11-26 00:00:00 XLI -300 @ 30.5200004577637"
## [1] "2004-11-26 00:00:00 XLI -300 @ 30.5200004577637"
## [1] "2004-11-30 00:00:00 XLI 300 @ 30.4699993133545"
## [1] "2004-11-30 00:00:00 XLI 300 @ 30.4699993133545"
## [1] "2004-12-02 00:00:00 XLI -300 @ 30.8799991607666"
## [1] "2004-12-02 00:00:00 XLI -300 @ 30.8799991607666"
## [1] "2004-12-07 00:00:00 XLI 300 @ 30.4699993133545"
## [1] "2004-12-07 00:00:00 XLI 300 @ 30.4699993133545"
## [1] "2004-12-10 00:00:00 XLI -300 @ 30.8500003814697"
## [1] "2004-12-10 00:00:00 XLI -300 @ 30.8500003814697"
## [1] "2004-12-20 00:00:00 XLI 300 @ 30.9400005340576"
## [1] "2004-12-20 00:00:00 XLI 300 @ 30.9400005340576"
## [1] "2004-12-22 00:00:00 XLI -300 @ 31.2099990844727"
## [1] "2004-12-22 00:00:00 XLI -300 @ 31.2099990844727"
## [1] "2004-12-28 00:00:00 XLI 300 @ 31.2399997711182"
## [1] "2004-12-28 00:00:00 XLI 300 @ 31.2399997711182"
## [1] "2005-01-19 00:00:00 XLI -300 @ 29.9699993133545"
## [1] "2005-01-19 00:00:00 XLI -300 @ 29.9699993133545"
## [1] "2005-01-20 00:00:00 XLI 300 @ 29.7000007629395"
## [1] "2005-01-20 00:00:00 XLI 300 @ 29.7000007629395"
## [1] "2005-01-27 00:00:00 XLI -300 @ 29.8400001525879"
## [1] "2005-01-27 00:00:00 XLI -300 @ 29.8400001525879"
## [1] "2005-02-10 00:00:00 XLI 300 @ 30.4200000762939"
## [1] "2005-02-10 00:00:00 XLI 300 @ 30.4200000762939"
## [1] "2005-02-14 00:00:00 XLI -300 @ 30.5900001525879"
## [1] "2005-02-14 00:00:00 XLI -300 @ 30.5900001525879"
## [1] "2005-02-18 00:00:00 XLI 300 @ 30.5"
## [1] "2005-02-18 00:00:00 XLI 300 @ 30.5"
## [1] "2005-02-25 00:00:00 XLI -300 @ 30.7299995422363"
## [1] "2005-02-25 00:00:00 XLI -300 @ 30.7299995422363"
## [1] "2005-03-10 00:00:00 XLI 300 @ 31.1000003814697"
## [1] "2005-03-10 00:00:00 XLI 300 @ 31.1000003814697"
## [1] "2005-03-15 00:00:00 XLI -300 @ 31.0200004577637"
## [1] "2005-03-15 00:00:00 XLI -300 @ 31.0200004577637"
## [1] "2005-03-17 00:00:00 XLI 300 @ 30.6499996185303"
## [1] "2005-03-17 00:00:00 XLI 300 @ 30.6499996185303"
## [1] "2005-04-08 00:00:00 XLI -300 @ 30.2099990844727"
## [1] "2005-04-08 00:00:00 XLI -300 @ 30.2099990844727"
## [1] "2005-04-14 00:00:00 XLI 300 @ 29.5300006866455"
## [1] "2005-04-14 00:00:00 XLI 300 @ 29.5300006866455"
## [1] "2005-04-22 00:00:00 XLI -300 @ 29.2900009155273"
## [1] "2005-04-22 00:00:00 XLI -300 @ 29.2900009155273"
## [1] "2005-04-29 00:00:00 XLI 300 @ 29.3199996948242"
## [1] "2005-04-29 00:00:00 XLI 300 @ 29.3199996948242"
## [1] "2005-05-03 00:00:00 XLI -300 @ 29.2700004577637"
## [1] "2005-05-03 00:00:00 XLI -300 @ 29.2700004577637"
## [1] "2005-05-11 00:00:00 XLI 300 @ 29.6399993896484"
## [1] "2005-05-11 00:00:00 XLI 300 @ 29.6399993896484"
## [1] "2005-05-17 00:00:00 XLI -300 @ 29.7800006866455"
## [1] "2005-05-17 00:00:00 XLI -300 @ 29.7800006866455"
## [1] "2005-05-26 00:00:00 XLI 300 @ 30.3500003814697"
## [1] "2005-05-26 00:00:00 XLI 300 @ 30.3500003814697"
## [1] "2005-06-08 00:00:00 XLI -300 @ 30.1800003051758"
## [1] "2005-06-08 00:00:00 XLI -300 @ 30.1800003051758"
## [1] "2005-06-09 00:00:00 XLI 300 @ 30.1900005340576"
## [1] "2005-06-09 00:00:00 XLI 300 @ 30.1900005340576"
## [1] "2005-06-20 00:00:00 XLI -300 @ 30.25"
## [1] "2005-06-20 00:00:00 XLI -300 @ 30.25"
## [1] "2005-06-23 00:00:00 XLI 300 @ 29.4799995422363"
## [1] "2005-06-23 00:00:00 XLI 300 @ 29.4799995422363"
## [1] "2005-06-29 00:00:00 XLI -300 @ 29.5699996948242"
## [1] "2005-06-29 00:00:00 XLI -300 @ 29.5699996948242"
## [1] "2005-07-01 00:00:00 XLI 300 @ 29.4799995422363"
## [1] "2005-07-01 00:00:00 XLI 300 @ 29.4799995422363"
## [1] "2005-07-11 00:00:00 XLI -300 @ 29.8700008392334"
## [1] "2005-07-11 00:00:00 XLI -300 @ 29.8700008392334"
## [1] "2005-07-26 00:00:00 XLI 300 @ 30.4300003051758"
## [1] "2005-07-26 00:00:00 XLI 300 @ 30.4300003051758"
## [1] "2005-07-28 00:00:00 XLI -300 @ 30.7199993133545"
## [1] "2005-07-28 00:00:00 XLI -300 @ 30.7199993133545"
## [1] "2005-08-03 00:00:00 XLI 300 @ 30.3799991607666"
## [1] "2005-08-03 00:00:00 XLI 300 @ 30.3799991607666"
## [1] "2005-08-12 00:00:00 XLI -300 @ 30.2700004577637"
## [1] "2005-08-12 00:00:00 XLI -300 @ 30.2700004577637"
## [1] "2005-08-17 00:00:00 XLI 300 @ 30.0599994659424"
## [1] "2005-08-17 00:00:00 XLI 300 @ 30.0599994659424"
## [1] "2005-08-23 00:00:00 XLI -300 @ 29.9699993133545"
## [1] "2005-08-23 00:00:00 XLI -300 @ 29.9699993133545"
## [1] "2005-08-24 00:00:00 XLI 300 @ 29.7299995422363"
## [1] "2005-08-24 00:00:00 XLI 300 @ 29.7299995422363"
## [1] "2005-09-07 00:00:00 XLI -300 @ 30.2299995422363"
## [1] "2005-09-07 00:00:00 XLI -300 @ 30.2299995422363"
## [1] "2005-09-15 00:00:00 XLI 300 @ 30.0200004577637"
## [1] "2005-09-15 00:00:00 XLI 300 @ 30.0200004577637"
## [1] "2005-09-26 00:00:00 XLI -300 @ 29.7099990844727"
## [1] "2005-09-26 00:00:00 XLI -300 @ 29.7099990844727"
## [1] "2005-10-05 00:00:00 XLI 300 @ 29.3400001525879"
## [1] "2005-10-05 00:00:00 XLI 300 @ 29.3400001525879"
## [1] "2005-10-10 00:00:00 XLI -300 @ 29.5699996948242"
## [1] "2005-10-10 00:00:00 XLI -300 @ 29.5699996948242"
## [1] "2005-10-12 00:00:00 XLI 300 @ 29.4099998474121"
## [1] "2005-10-12 00:00:00 XLI 300 @ 29.4099998474121"
## [1] "2005-10-17 00:00:00 XLI -300 @ 29.6900005340576"
## [1] "2005-10-17 00:00:00 XLI -300 @ 29.6900005340576"
## [1] "2005-10-24 00:00:00 XLI 300 @ 29.7399997711182"
## [1] "2005-10-24 00:00:00 XLI 300 @ 29.7399997711182"
## [1] "2005-10-25 00:00:00 XLI -300 @ 29.7000007629395"
## [1] "2005-10-25 00:00:00 XLI -300 @ 29.7000007629395"
## [1] "2005-10-27 00:00:00 XLI 300 @ 29.1800003051758"
## [1] "2005-10-27 00:00:00 XLI 300 @ 29.1800003051758"
## [1] "2005-10-31 00:00:00 XLI -300 @ 29.7299995422363"
## [1] "2005-10-31 00:00:00 XLI -300 @ 29.7299995422363"
## [1] "2005-11-29 00:00:00 XLI 300 @ 31.5100002288818"
## [1] "2005-11-29 00:00:00 XLI 300 @ 31.5100002288818"
## [1] "2005-12-02 00:00:00 XLI -300 @ 31.6900005340576"
## [1] "2005-12-02 00:00:00 XLI -300 @ 31.6900005340576"
## [1] "2005-12-06 00:00:00 XLI 300 @ 31.6499996185303"
## [1] "2005-12-06 00:00:00 XLI 300 @ 31.6499996185303"
## [1] "2005-12-15 00:00:00 XLI -300 @ 31.8099994659424"
## [1] "2005-12-15 00:00:00 XLI -300 @ 31.8099994659424"
## [1] "2005-12-20 00:00:00 XLI 300 @ 31.3799991607666"
## [1] "2005-12-20 00:00:00 XLI 300 @ 31.3799991607666"
## [1] "2005-12-23 00:00:00 XLI -300 @ 31.8400001525879"
## [1] "2005-12-23 00:00:00 XLI -300 @ 31.8400001525879"
## [1] "2005-12-28 00:00:00 XLI 300 @ 31.6100006103516"
## [1] "2005-12-28 00:00:00 XLI 300 @ 31.6100006103516"
## [1] "2006-01-05 00:00:00 XLI -300 @ 31.6599998474121"
## [1] "2006-01-05 00:00:00 XLI -300 @ 31.6599998474121"
## [1] "2006-01-13 00:00:00 XLI 300 @ 31.6200008392334"
## [1] "2006-01-13 00:00:00 XLI 300 @ 31.6200008392334"
## [1] "2006-01-20 00:00:00 XLI -300 @ 30.9599990844727"
## [1] "2006-01-20 00:00:00 XLI -300 @ 30.9599990844727"
## [1] "2006-01-23 00:00:00 XLI 300 @ 30.9799995422363"
## [1] "2006-01-23 00:00:00 XLI 300 @ 30.9799995422363"
## [1] "2006-01-27 00:00:00 XLI -300 @ 31.6200008392334"
## [1] "2006-01-27 00:00:00 XLI -300 @ 31.6200008392334"
## [1] "2006-02-06 00:00:00 XLI 300 @ 31.5499992370605"
## [1] "2006-02-06 00:00:00 XLI 300 @ 31.5499992370605"
## [1] "2006-02-10 00:00:00 XLI -300 @ 31.8600006103516"
## [1] "2006-02-10 00:00:00 XLI -300 @ 31.8600006103516"
## [1] "2006-03-01 00:00:00 XLI 300 @ 32.75"
## [1] "2006-03-01 00:00:00 XLI 300 @ 32.75"
## [1] "2006-03-13 00:00:00 XLI -300 @ 32.8300018310547"
## [1] "2006-03-13 00:00:00 XLI -300 @ 32.8300018310547"
## [1] "2006-03-29 00:00:00 XLI 300 @ 33.810001373291"
## [1] "2006-03-29 00:00:00 XLI 300 @ 33.810001373291"
## [1] "2006-03-30 00:00:00 XLI -300 @ 33.810001373291"
## [1] "2006-03-30 00:00:00 XLI -300 @ 33.810001373291"
## [1] "2006-04-10 00:00:00 XLI 300 @ 33.8300018310547"
## [1] "2006-04-10 00:00:00 XLI 300 @ 33.8300018310547"
## [1] "2006-04-13 00:00:00 XLI -300 @ 33.8600006103516"
## [1] "2006-04-13 00:00:00 XLI -300 @ 33.8600006103516"
## [1] "2006-04-18 00:00:00 XLI 300 @ 34.5"
## [1] "2006-04-18 00:00:00 XLI 300 @ 34.5"
## [1] "2006-04-19 00:00:00 XLI -300 @ 34.7200012207031"
## [1] "2006-04-19 00:00:00 XLI -300 @ 34.7200012207031"
## [1] "2006-04-26 00:00:00 XLI 300 @ 34.7900009155273"
## [1] "2006-04-26 00:00:00 XLI 300 @ 34.7900009155273"
## [1] "2006-05-03 00:00:00 XLI -300 @ 34.9099998474121"
## [1] "2006-05-03 00:00:00 XLI -300 @ 34.9099998474121"
## [1] "2006-05-12 00:00:00 XLI 300 @ 34.9300003051758"
## [1] "2006-05-12 00:00:00 XLI 300 @ 34.9300003051758"
## [1] "2006-05-30 00:00:00 XLI -300 @ 33.7000007629395"
## [1] "2006-05-30 00:00:00 XLI -300 @ 33.7000007629395"
## [1] "2006-05-31 00:00:00 XLI 300 @ 33.939998626709"
## [1] "2006-05-31 00:00:00 XLI 300 @ 33.939998626709"
## [1] "2006-06-02 00:00:00 XLI -300 @ 34.3400001525879"
## [1] "2006-06-02 00:00:00 XLI -300 @ 34.3400001525879"
## [1] "2006-06-06 00:00:00 XLI 300 @ 33.4700012207031"
## [1] "2006-06-06 00:00:00 XLI 300 @ 33.4700012207031"
## [1] "2006-06-16 00:00:00 XLI -300 @ 33.2599983215332"
## [1] "2006-06-16 00:00:00 XLI -300 @ 33.2599983215332"
## [1] "2006-06-28 00:00:00 XLI 300 @ 33.1199989318848"
## [1] "2006-06-28 00:00:00 XLI 300 @ 33.1199989318848"
## [1] "2006-06-30 00:00:00 XLI -300 @ 33.810001373291"
## [1] "2006-06-30 00:00:00 XLI -300 @ 33.810001373291"
## [1] "2006-07-10 00:00:00 XLI 300 @ 33.3600006103516"
## [1] "2006-07-10 00:00:00 XLI 300 @ 33.3600006103516"
## [1] "2006-07-20 00:00:00 XLI -300 @ 32.0200004577637"
## [1] "2006-07-20 00:00:00 XLI -300 @ 32.0200004577637"
## [1] "2006-07-24 00:00:00 XLI 300 @ 32.2200012207031"
## [1] "2006-07-24 00:00:00 XLI 300 @ 32.2200012207031"
## [1] "2006-07-31 00:00:00 XLI -300 @ 31.8899993896484"
## [1] "2006-07-31 00:00:00 XLI -300 @ 31.8899993896484"
## [1] "2006-08-02 00:00:00 XLI 300 @ 31.8899993896484"
## [1] "2006-08-02 00:00:00 XLI 300 @ 31.8899993896484"
## [1] "2006-08-04 00:00:00 XLI -300 @ 32.060001373291"
## [1] "2006-08-04 00:00:00 XLI -300 @ 32.060001373291"
## [1] "2006-08-09 00:00:00 XLI 300 @ 31.1599998474121"
## [1] "2006-08-09 00:00:00 XLI 300 @ 31.1599998474121"
## [1] "2006-08-16 00:00:00 XLI -300 @ 32.5699996948242"
## [1] "2006-08-16 00:00:00 XLI -300 @ 32.5699996948242"
## [1] "2006-08-22 00:00:00 XLI 300 @ 32.3400001525879"
## [1] "2006-08-22 00:00:00 XLI 300 @ 32.3400001525879"
## [1] "2006-08-30 00:00:00 XLI -300 @ 32.1800003051758"
## [1] "2006-08-30 00:00:00 XLI -300 @ 32.1800003051758"
## [1] "2006-09-07 00:00:00 XLI 300 @ 32.1300010681152"
## [1] "2006-09-07 00:00:00 XLI 300 @ 32.1300010681152"
## [1] "2006-09-13 00:00:00 XLI -300 @ 32.8499984741211"
## [1] "2006-09-13 00:00:00 XLI -300 @ 32.8499984741211"
## [1] "2006-09-22 00:00:00 XLI 300 @ 32.3899993896484"
## [1] "2006-09-22 00:00:00 XLI 300 @ 32.3899993896484"
## [1] "2006-09-26 00:00:00 XLI -300 @ 33.189998626709"
## [1] "2006-09-26 00:00:00 XLI -300 @ 33.189998626709"
## [1] "2006-10-19 00:00:00 XLI 300 @ 34.4300003051758"
## [1] "2006-10-19 00:00:00 XLI 300 @ 34.4300003051758"
## [1] "2006-10-26 00:00:00 XLI -300 @ 34.5"
## [1] "2006-10-26 00:00:00 XLI -300 @ 34.5"
## [1] "2006-10-30 00:00:00 XLI 300 @ 34.3600006103516"
## [1] "2006-10-30 00:00:00 XLI 300 @ 34.3600006103516"
## [1] "2006-11-07 00:00:00 XLI -300 @ 34.6100006103516"
## [1] "2006-11-07 00:00:00 XLI -300 @ 34.6100006103516"
## [1] "2006-11-28 00:00:00 XLI 300 @ 34.8600006103516"
## [1] "2006-11-28 00:00:00 XLI 300 @ 34.8600006103516"
## [1] "2006-12-05 00:00:00 XLI -300 @ 35.4500007629395"
## [1] "2006-12-05 00:00:00 XLI -300 @ 35.4500007629395"
## [1] "2006-12-12 00:00:00 XLI 300 @ 35.2099990844727"
## [1] "2006-12-12 00:00:00 XLI 300 @ 35.2099990844727"
## [1] "2006-12-15 00:00:00 XLI -300 @ 35.2000007629395"
## [1] "2006-12-15 00:00:00 XLI -300 @ 35.2000007629395"
## [1] "2006-12-26 00:00:00 XLI 300 @ 35.1800003051758"
## [1] "2006-12-26 00:00:00 XLI 300 @ 35.1800003051758"
## [1] "2006-12-28 00:00:00 XLI -300 @ 35.2400016784668"
## [1] "2006-12-28 00:00:00 XLI -300 @ 35.2400016784668"
## [1] "2007-01-03 00:00:00 XLI 300 @ 35.2299995422363"
## [1] "2007-01-03 00:00:00 XLI 300 @ 35.2299995422363"
## [1] "2007-01-11 00:00:00 XLI -300 @ 35.4799995422363"
## [1] "2007-01-11 00:00:00 XLI -300 @ 35.4799995422363"
## [1] "2007-01-23 00:00:00 XLI 300 @ 35.6399993896484"
## [1] "2007-01-23 00:00:00 XLI 300 @ 35.6399993896484"
## [1] "2007-02-01 00:00:00 XLI -300 @ 36.0499992370605"
## [1] "2007-02-01 00:00:00 XLI -300 @ 36.0499992370605"
## [1] "2007-02-09 00:00:00 XLI 300 @ 35.8499984741211"
## [1] "2007-02-09 00:00:00 XLI 300 @ 35.8499984741211"
## [1] "2007-02-14 00:00:00 XLI -300 @ 36.7299995422363"
## [1] "2007-02-14 00:00:00 XLI -300 @ 36.7299995422363"
## [1] "2007-02-26 00:00:00 XLI 300 @ 36.3899993896484"
## [1] "2007-02-26 00:00:00 XLI 300 @ 36.3899993896484"
## [1] "2007-03-09 00:00:00 XLI -300 @ 35.4500007629395"
## [1] "2007-03-09 00:00:00 XLI -300 @ 35.4500007629395"
## [1] "2007-03-14 00:00:00 XLI 300 @ 35.1599998474121"
## [1] "2007-03-14 00:00:00 XLI 300 @ 35.1599998474121"
## [1] "2007-03-20 00:00:00 XLI -300 @ 35.5900001525879"
## [1] "2007-03-20 00:00:00 XLI -300 @ 35.5900001525879"
## [1] "2007-03-28 00:00:00 XLI 300 @ 35.5999984741211"
## [1] "2007-03-28 00:00:00 XLI 300 @ 35.5999984741211"
## [1] "2007-04-04 00:00:00 XLI -300 @ 35.7200012207031"
## [1] "2007-04-04 00:00:00 XLI -300 @ 35.7200012207031"
## [1] "2007-04-12 00:00:00 XLI 300 @ 36.0699996948242"
## [1] "2007-04-12 00:00:00 XLI 300 @ 36.0699996948242"
## [1] "2007-04-13 00:00:00 XLI -300 @ 36.060001373291"
## [1] "2007-04-13 00:00:00 XLI -300 @ 36.060001373291"
## [1] "2007-05-11 00:00:00 XLI 300 @ 38.189998626709"
## [1] "2007-05-11 00:00:00 XLI 300 @ 38.189998626709"
## [1] "2007-05-14 00:00:00 XLI -300 @ 38.0200004577637"
## [1] "2007-05-14 00:00:00 XLI -300 @ 38.0200004577637"
## [1] "2007-05-25 00:00:00 XLI 300 @ 38.5"
## [1] "2007-05-25 00:00:00 XLI 300 @ 38.5"
## [1] "2007-05-30 00:00:00 XLI -300 @ 38.9199981689453"
## [1] "2007-05-30 00:00:00 XLI -300 @ 38.9199981689453"
## [1] "2007-06-07 00:00:00 XLI 300 @ 38.1199989318848"
## [1] "2007-06-07 00:00:00 XLI 300 @ 38.1199989318848"
## [1] "2007-06-14 00:00:00 XLI -300 @ 39.310001373291"
## [1] "2007-06-14 00:00:00 XLI -300 @ 39.310001373291"
## [1] "2007-06-25 00:00:00 XLI 300 @ 39.0499992370605"
## [1] "2007-06-25 00:00:00 XLI 300 @ 39.0499992370605"
## [1] "2007-07-03 00:00:00 XLI -300 @ 39.5999984741211"
## [1] "2007-07-03 00:00:00 XLI -300 @ 39.5999984741211"
## [1] "2007-07-11 00:00:00 XLI 300 @ 39.8499984741211"
## [1] "2007-07-11 00:00:00 XLI 300 @ 39.8499984741211"
## [1] "2007-07-13 00:00:00 XLI -300 @ 40.7200012207031"
## [1] "2007-07-13 00:00:00 XLI -300 @ 40.7200012207031"
## [1] "2007-07-23 00:00:00 XLI 300 @ 41.1699981689453"
## [1] "2007-07-23 00:00:00 XLI 300 @ 41.1699981689453"
## [1] "2007-08-03 00:00:00 XLI -300 @ 39.1500015258789"
## [1] "2007-08-03 00:00:00 XLI -300 @ 39.1500015258789"
## [1] "2007-08-06 00:00:00 XLI 300 @ 39.7400016784668"
## [1] "2007-08-06 00:00:00 XLI 300 @ 39.7400016784668"
## [1] "2007-08-09 00:00:00 XLI -300 @ 38.9799995422363"
## [1] "2007-08-09 00:00:00 XLI -300 @ 38.9799995422363"
## [1] "2007-08-10 00:00:00 XLI 300 @ 38.5299987792969"
## [1] "2007-08-10 00:00:00 XLI 300 @ 38.5299987792969"
## [1] "2007-08-21 00:00:00 XLI -300 @ 38.4000015258789"
## [1] "2007-08-21 00:00:00 XLI -300 @ 38.4000015258789"
## [1] "2007-08-29 00:00:00 XLI 300 @ 39.0699996948242"
## [1] "2007-08-29 00:00:00 XLI 300 @ 39.0699996948242"
## [1] "2007-09-04 00:00:00 XLI -300 @ 39.5999984741211"
## [1] "2007-09-04 00:00:00 XLI -300 @ 39.5999984741211"
## [1] "2007-09-10 00:00:00 XLI 300 @ 38.7400016784668"
## [1] "2007-09-10 00:00:00 XLI 300 @ 38.7400016784668"
## [1] "2007-09-14 00:00:00 XLI -300 @ 39.5400009155273"
## [1] "2007-09-14 00:00:00 XLI -300 @ 39.5400009155273"
## [1] "2007-09-25 00:00:00 XLI 300 @ 40.4000015258789"
## [1] "2007-09-25 00:00:00 XLI 300 @ 40.4000015258789"
## [1] "2007-09-27 00:00:00 XLI -300 @ 40.8600006103516"
## [1] "2007-09-27 00:00:00 XLI -300 @ 40.8600006103516"
## [1] "2007-10-04 00:00:00 XLI 300 @ 41.1300010681152"
## [1] "2007-10-04 00:00:00 XLI 300 @ 41.1300010681152"
## [1] "2007-10-08 00:00:00 XLI -300 @ 41.5099983215332"
## [1] "2007-10-08 00:00:00 XLI -300 @ 41.5099983215332"
## [1] "2007-10-12 00:00:00 XLI 300 @ 41.3199996948242"
## [1] "2007-10-12 00:00:00 XLI 300 @ 41.3199996948242"
## [1] "2007-10-30 00:00:00 XLI -300 @ 40.2000007629395"
## [1] "2007-10-30 00:00:00 XLI -300 @ 40.2000007629395"
## [1] "2007-10-31 00:00:00 XLI 300 @ 40.5499992370605"
## [1] "2007-10-31 00:00:00 XLI 300 @ 40.5499992370605"
## [1] "2007-11-07 00:00:00 XLI -300 @ 39.7000007629395"
## [1] "2007-11-07 00:00:00 XLI -300 @ 39.7000007629395"
## [1] "2007-11-08 00:00:00 XLI 300 @ 39.7099990844727"
## [1] "2007-11-08 00:00:00 XLI 300 @ 39.7099990844727"
## [1] "2007-11-29 00:00:00 XLI -300 @ 39.25"
## [1] "2007-11-29 00:00:00 XLI -300 @ 39.25"
## [1] "2007-12-05 00:00:00 XLI 300 @ 39.5499992370605"
## [1] "2007-12-05 00:00:00 XLI 300 @ 39.5499992370605"
## [1] "2007-12-06 00:00:00 XLI -300 @ 40"
## [1] "2007-12-06 00:00:00 XLI -300 @ 40"
## [1] "2007-12-12 00:00:00 XLI 300 @ 39.7000007629395"
## [1] "2007-12-12 00:00:00 XLI 300 @ 39.7000007629395"
## [1] "2007-12-24 00:00:00 XLI -300 @ 39.9900016784668"
## [1] "2007-12-24 00:00:00 XLI -300 @ 39.9900016784668"
## [1] "2007-12-28 00:00:00 XLI 300 @ 39.3400001525879"
## [1] "2007-12-28 00:00:00 XLI 300 @ 39.3400001525879"
## [1] "2008-01-24 00:00:00 XLI -300 @ 35.9599990844727"
## [1] "2008-01-24 00:00:00 XLI -300 @ 35.9599990844727"
## [1] "2008-02-06 00:00:00 XLI 300 @ 36.4300003051758"
## [1] "2008-02-06 00:00:00 XLI 300 @ 36.4300003051758"
## [1] "2008-02-13 00:00:00 XLI -300 @ 37.560001373291"
## [1] "2008-02-13 00:00:00 XLI -300 @ 37.560001373291"
## [1] "2008-02-22 00:00:00 XLI 300 @ 37.1500015258789"
## [1] "2008-02-22 00:00:00 XLI 300 @ 37.1500015258789"
## [1] "2008-02-25 00:00:00 XLI -300 @ 37.439998626709"
## [1] "2008-02-25 00:00:00 XLI -300 @ 37.439998626709"
## [1] "2008-02-29 00:00:00 XLI 300 @ 36.25"
## [1] "2008-02-29 00:00:00 XLI 300 @ 36.25"
## [1] "2008-03-12 00:00:00 XLI -300 @ 36.1599998474121"
## [1] "2008-03-12 00:00:00 XLI -300 @ 36.1599998474121"
## [1] "2008-03-18 00:00:00 XLI 300 @ 37.7900009155273"
## [1] "2008-03-18 00:00:00 XLI 300 @ 37.7900009155273"
## [1] "2008-03-19 00:00:00 XLI -300 @ 36.4099998474121"
## [1] "2008-03-19 00:00:00 XLI -300 @ 36.4099998474121"
## [1] "2008-03-28 00:00:00 XLI 300 @ 36.8400001525879"
## [1] "2008-03-28 00:00:00 XLI 300 @ 36.8400001525879"
## [1] "2008-04-01 00:00:00 XLI -300 @ 38.25"
## [1] "2008-04-01 00:00:00 XLI -300 @ 38.25"
## [1] "2008-04-10 00:00:00 XLI 300 @ 37.9199981689453"
## [1] "2008-04-10 00:00:00 XLI 300 @ 37.9199981689453"
## [1] "2008-04-17 00:00:00 XLI -300 @ 37.2000007629395"
## [1] "2008-04-17 00:00:00 XLI -300 @ 37.2000007629395"
## [1] "2008-05-08 00:00:00 XLI 300 @ 38.4799995422363"
## [1] "2008-05-08 00:00:00 XLI 300 @ 38.4799995422363"
## [1] "2008-05-13 00:00:00 XLI -300 @ 39.1100006103516"
## [1] "2008-05-13 00:00:00 XLI -300 @ 39.1100006103516"
## [1] "2008-05-21 00:00:00 XLI 300 @ 38.4300003051758"
## [1] "2008-05-21 00:00:00 XLI 300 @ 38.4300003051758"
## [1] "2008-05-30 00:00:00 XLI -300 @ 38.8400001525879"
## [1] "2008-05-30 00:00:00 XLI -300 @ 38.8400001525879"
## [1] "2008-06-04 00:00:00 XLI 300 @ 38.2299995422363"
## [1] "2008-06-04 00:00:00 XLI 300 @ 38.2299995422363"
## [1] "2008-07-09 00:00:00 XLI -300 @ 33.189998626709"
## [1] "2008-07-09 00:00:00 XLI -300 @ 33.189998626709"
## [1] "2008-07-14 00:00:00 XLI 300 @ 33.2400016784668"
## [1] "2008-07-14 00:00:00 XLI 300 @ 33.2400016784668"
## [1] "2008-07-18 00:00:00 XLI -300 @ 34.2999992370605"
## [1] "2008-07-18 00:00:00 XLI -300 @ 34.2999992370605"
## [1] "2008-07-25 00:00:00 XLI 300 @ 34.4700012207031"
## [1] "2008-07-25 00:00:00 XLI 300 @ 34.4700012207031"
## [1] "2008-07-30 00:00:00 XLI -300 @ 35.3600006103516"
## [1] "2008-07-30 00:00:00 XLI -300 @ 35.3600006103516"
## [1] "2008-08-05 00:00:00 XLI 300 @ 35.0499992370605"
## [1] "2008-08-05 00:00:00 XLI 300 @ 35.0499992370605"
## [1] "2008-08-06 00:00:00 XLI -300 @ 35.7200012207031"
## [1] "2008-08-06 00:00:00 XLI -300 @ 35.7200012207031"
## [1] "2008-08-19 00:00:00 XLI 300 @ 34.810001373291"
## [1] "2008-08-19 00:00:00 XLI 300 @ 34.810001373291"
## [1] "2008-08-25 00:00:00 XLI -300 @ 34.7400016784668"
## [1] "2008-08-25 00:00:00 XLI -300 @ 34.7400016784668"
## [1] "2008-09-04 00:00:00 XLI 300 @ 33.7700004577637"
## [1] "2008-09-04 00:00:00 XLI 300 @ 33.7700004577637"
## [1] "2008-09-12 00:00:00 XLI -300 @ 34.1100006103516"
## [1] "2008-09-12 00:00:00 XLI -300 @ 34.1100006103516"
## [1] "2008-09-16 00:00:00 XLI 300 @ 32.8400001525879"
## [1] "2008-09-16 00:00:00 XLI 300 @ 32.8400001525879"
## [1] "2008-09-22 00:00:00 XLI -300 @ 32.2299995422363"
## [1] "2008-09-22 00:00:00 XLI -300 @ 32.2299995422363"
## [1] "2008-09-24 00:00:00 XLI 300 @ 31.4500007629395"
## [1] "2008-09-24 00:00:00 XLI 300 @ 31.4500007629395"
## [1] "2008-10-14 00:00:00 XLI -300 @ 26.0499992370605"
## [1] "2008-10-14 00:00:00 XLI -300 @ 26.0499992370605"
## [1] "2008-10-16 00:00:00 XLI 300 @ 24.0799999237061"
## [1] "2008-10-16 00:00:00 XLI 300 @ 24.0799999237061"
## [1] "2008-10-29 00:00:00 XLI -300 @ 23.5200004577637"
## [1] "2008-10-29 00:00:00 XLI -300 @ 23.5200004577637"
## [1] "2008-11-07 00:00:00 XLI 300 @ 23.8299999237061"
## [1] "2008-11-07 00:00:00 XLI 300 @ 23.8299999237061"
## [1] "2008-11-25 00:00:00 XLI -300 @ 21.9300003051758"
## [1] "2008-11-25 00:00:00 XLI -300 @ 21.9300003051758"
## [1] "2008-12-02 00:00:00 XLI 300 @ 22.1900005340576"
## [1] "2008-12-02 00:00:00 XLI 300 @ 22.1900005340576"
## [1] "2008-12-09 00:00:00 XLI -300 @ 22.8400001525879"
## [1] "2008-12-09 00:00:00 XLI -300 @ 22.8400001525879"
## [1] "2008-12-12 00:00:00 XLI 300 @ 22.2700004577637"
## [1] "2008-12-12 00:00:00 XLI 300 @ 22.2700004577637"
## [1] "2008-12-17 00:00:00 XLI -300 @ 23.3700008392334"
## [1] "2008-12-17 00:00:00 XLI -300 @ 23.3700008392334"
## [1] "2008-12-19 00:00:00 XLI 300 @ 22.5799999237061"
## [1] "2008-12-19 00:00:00 XLI 300 @ 22.5799999237061"
## [1] "2008-12-29 00:00:00 XLI -300 @ 22.0499992370605"
## [1] "2008-12-29 00:00:00 XLI -300 @ 22.0499992370605"
## [1] "2008-12-30 00:00:00 XLI 300 @ 22.8700008392334"
## [1] "2008-12-30 00:00:00 XLI 300 @ 22.8700008392334"
## [1] "2008-12-31 00:00:00 XLI -300 @ 23.4200000762939"
## [1] "2008-12-31 00:00:00 XLI -300 @ 23.4200000762939"
## [1] "2009-01-08 00:00:00 XLI 300 @ 23.75"
## [1] "2009-01-08 00:00:00 XLI 300 @ 23.75"
## [1] "2009-01-28 00:00:00 XLI -300 @ 21.8600006103516"
## [1] "2009-01-28 00:00:00 XLI -300 @ 21.8600006103516"
## [1] "2009-02-02 00:00:00 XLI 300 @ 20.1399993896484"
## [1] "2009-02-02 00:00:00 XLI 300 @ 20.1399993896484"
## [1] "2009-02-09 00:00:00 XLI -300 @ 21.5400009155273"
## [1] "2009-02-09 00:00:00 XLI -300 @ 21.5400009155273"
## [1] "2009-02-11 00:00:00 XLI 300 @ 20.5699996948242"
## [1] "2009-02-11 00:00:00 XLI 300 @ 20.5699996948242"
## [1] "2009-03-11 00:00:00 XLI -300 @ 16.6800003051758"
## [1] "2009-03-11 00:00:00 XLI -300 @ 16.6800003051758"
## [1] "2009-03-23 00:00:00 XLI 300 @ 18.6499996185303"
## [1] "2009-03-23 00:00:00 XLI 300 @ 18.6499996185303"
## [1] "2009-03-24 00:00:00 XLI -300 @ 18.5"
## [1] "2009-03-24 00:00:00 XLI -300 @ 18.5"
## [1] "2009-03-31 00:00:00 XLI 300 @ 18.4300003051758"
## [1] "2009-03-31 00:00:00 XLI 300 @ 18.4300003051758"
## [1] "2009-04-03 00:00:00 XLI -300 @ 19.8700008392334"
## [1] "2009-04-03 00:00:00 XLI -300 @ 19.8700008392334"
## [1] "2009-04-08 00:00:00 XLI 300 @ 19.5200004577637"
## [1] "2009-04-08 00:00:00 XLI 300 @ 19.5200004577637"
## [1] "2009-04-13 00:00:00 XLI -300 @ 20.5400009155273"
## [1] "2009-04-13 00:00:00 XLI -300 @ 20.5400009155273"
## [1] "2009-04-21 00:00:00 XLI 300 @ 20.6700000762939"
## [1] "2009-04-21 00:00:00 XLI 300 @ 20.6700000762939"
## [1] "2009-04-23 00:00:00 XLI -300 @ 21.2199993133545"
## [1] "2009-04-23 00:00:00 XLI -300 @ 21.2199993133545"
## [1] "2009-04-29 00:00:00 XLI 300 @ 21.6800003051758"
## [1] "2009-04-29 00:00:00 XLI 300 @ 21.6800003051758"
## [1] "2009-04-30 00:00:00 XLI -300 @ 21.7600002288818"
## [1] "2009-04-30 00:00:00 XLI -300 @ 21.7600002288818"
## [1] "2009-05-13 00:00:00 XLI 300 @ 21.6299991607666"
## [1] "2009-05-13 00:00:00 XLI 300 @ 21.6299991607666"
## [1] "2009-05-19 00:00:00 XLI -300 @ 22.4300003051758"
## [1] "2009-05-19 00:00:00 XLI -300 @ 22.4300003051758"
## [1] "2009-05-22 00:00:00 XLI 300 @ 21.6900005340576"
## [1] "2009-05-22 00:00:00 XLI 300 @ 21.6900005340576"
## [1] "2009-05-27 00:00:00 XLI -300 @ 21.75"
## [1] "2009-05-27 00:00:00 XLI -300 @ 21.75"
## [1] "2009-06-11 00:00:00 XLI 300 @ 23.5499992370605"
## [1] "2009-06-11 00:00:00 XLI 300 @ 23.5499992370605"
## [1] "2009-06-26 00:00:00 XLI -300 @ 21.9699993133545"
## [1] "2009-06-26 00:00:00 XLI -300 @ 21.9699993133545"
## [1] "2009-07-06 00:00:00 XLI 300 @ 21.3700008392334"
## [1] "2009-07-06 00:00:00 XLI 300 @ 21.3700008392334"
## [1] "2009-07-14 00:00:00 XLI -300 @ 21.5599994659424"
## [1] "2009-07-14 00:00:00 XLI -300 @ 21.5599994659424"
## [1] "2009-08-12 00:00:00 XLI 300 @ 24.9799995422363"
## [1] "2009-08-12 00:00:00 XLI 300 @ 24.9799995422363"
## [1] "2009-08-14 00:00:00 XLI -300 @ 24.7299995422363"
## [1] "2009-08-14 00:00:00 XLI -300 @ 24.7299995422363"
## [1] "2009-08-18 00:00:00 XLI 300 @ 24.2900009155273"
## [1] "2009-08-18 00:00:00 XLI 300 @ 24.2900009155273"
## [1] "2009-08-21 00:00:00 XLI -300 @ 25.2999992370605"
## [1] "2009-08-21 00:00:00 XLI -300 @ 25.2999992370605"
## [1] "2009-09-01 00:00:00 XLI 300 @ 24.6000003814697"
## [1] "2009-09-01 00:00:00 XLI 300 @ 24.6000003814697"
## [1] "2009-09-08 00:00:00 XLI -300 @ 25.5300006866455"
## [1] "2009-09-08 00:00:00 XLI -300 @ 25.5300006866455"
## [1] "2009-09-22 00:00:00 XLI 300 @ 27.1700000762939"
## [1] "2009-09-22 00:00:00 XLI 300 @ 27.1700000762939"
## [1] "2009-09-23 00:00:00 XLI -300 @ 26.9400005340576"
## [1] "2009-09-23 00:00:00 XLI -300 @ 26.9400005340576"
## [1] "2009-09-25 00:00:00 XLI 300 @ 26.1299991607666"
## [1] "2009-09-25 00:00:00 XLI 300 @ 26.1299991607666"
## [1] "2009-10-07 00:00:00 XLI -300 @ 26.0200004577637"
## [1] "2009-10-07 00:00:00 XLI -300 @ 26.0200004577637"
## [1] "2009-10-22 00:00:00 XLI 300 @ 27.1599998474121"
## [1] "2009-10-22 00:00:00 XLI 300 @ 27.1599998474121"
## [1] "2009-11-04 00:00:00 XLI -300 @ 25.9699993133545"
## [1] "2009-11-04 00:00:00 XLI -300 @ 25.9699993133545"
## [1] "2009-11-20 00:00:00 XLI 300 @ 27.4599990844727"
## [1] "2009-11-20 00:00:00 XLI 300 @ 27.4599990844727"
## [1] "2009-11-24 00:00:00 XLI -300 @ 27.7299995422363"
## [1] "2009-11-24 00:00:00 XLI -300 @ 27.7299995422363"
## [1] "2009-11-30 00:00:00 XLI 300 @ 27.5100002288818"
## [1] "2009-11-30 00:00:00 XLI 300 @ 27.5100002288818"
## [1] "2009-12-02 00:00:00 XLI -300 @ 27.8799991607666"
## [1] "2009-12-02 00:00:00 XLI -300 @ 27.8799991607666"
## [1] "2009-12-09 00:00:00 XLI 300 @ 27.7700004577637"
## [1] "2009-12-09 00:00:00 XLI 300 @ 27.7700004577637"
## [1] "2009-12-14 00:00:00 XLI -300 @ 28.5499992370605"
## [1] "2009-12-14 00:00:00 XLI -300 @ 28.5499992370605"
## [1] "2009-12-18 00:00:00 XLI 300 @ 27.8500003814697"
## [1] "2009-12-18 00:00:00 XLI 300 @ 27.8500003814697"
## [1] "2009-12-24 00:00:00 XLI -300 @ 28.25"
## [1] "2009-12-24 00:00:00 XLI -300 @ 28.25"
## [1] "2009-12-31 00:00:00 XLI 300 @ 27.7900009155273"
## [1] "2009-12-31 00:00:00 XLI 300 @ 27.7900009155273"
## [1] "2010-01-05 00:00:00 XLI -300 @ 28.4200000762939"
## [1] "2010-01-05 00:00:00 XLI -300 @ 28.4200000762939"
## [1] "2010-01-19 00:00:00 XLI 300 @ 29.3899993896484"
## [1] "2010-01-19 00:00:00 XLI 300 @ 29.3899993896484"
## [1] "2010-02-03 00:00:00 XLI -300 @ 28.1499996185303"
## [1] "2010-02-03 00:00:00 XLI -300 @ 28.1499996185303"
## [1] "2010-02-05 00:00:00 XLI 300 @ 27.2000007629395"
## [1] "2010-02-05 00:00:00 XLI 300 @ 27.2000007629395"
## [1] "2010-02-12 00:00:00 XLI -300 @ 27.5699996948242"
## [1] "2010-02-12 00:00:00 XLI -300 @ 27.5699996948242"
## [1] "2010-02-24 00:00:00 XLI 300 @ 28.7999992370605"
## [1] "2010-02-24 00:00:00 XLI 300 @ 28.7999992370605"
## [1] "2010-03-01 00:00:00 XLI -300 @ 29.2199993133545"
## [1] "2010-03-01 00:00:00 XLI -300 @ 29.2199993133545"
## [1] "2010-04-20 00:00:00 XLI 300 @ 32.4000015258789"
## [1] "2010-04-20 00:00:00 XLI 300 @ 32.4000015258789"
## [1] "2010-04-21 00:00:00 XLI -300 @ 32.6199989318848"
## [1] "2010-04-21 00:00:00 XLI -300 @ 32.6199989318848"
## [1] "2010-04-28 00:00:00 XLI 300 @ 32.6199989318848"
## [1] "2010-04-28 00:00:00 XLI 300 @ 32.6199989318848"
## [1] "2010-04-30 00:00:00 XLI -300 @ 32.5699996948242"
## [1] "2010-04-30 00:00:00 XLI -300 @ 32.5699996948242"
## [1] "2010-05-05 00:00:00 XLI 300 @ 31.7600002288818"
## [1] "2010-05-05 00:00:00 XLI 300 @ 31.7600002288818"
## [1] "2010-05-11 00:00:00 XLI -300 @ 31.6599998474121"
## [1] "2010-05-11 00:00:00 XLI -300 @ 31.6599998474121"
## [1] "2010-05-17 00:00:00 XLI 300 @ 31.1100006103516"
## [1] "2010-05-17 00:00:00 XLI 300 @ 31.1100006103516"
## [1] "2010-05-28 00:00:00 XLI -300 @ 29.6000003814697"
## [1] "2010-05-28 00:00:00 XLI -300 @ 29.6000003814697"
## [1] "2010-06-02 00:00:00 XLI 300 @ 29.6900005340576"
## [1] "2010-06-02 00:00:00 XLI 300 @ 29.6900005340576"
## [1] "2010-06-04 00:00:00 XLI -300 @ 28.4300003051758"
## [1] "2010-06-04 00:00:00 XLI -300 @ 28.4300003051758"
## [1] "2010-06-07 00:00:00 XLI 300 @ 27.7000007629395"
## [1] "2010-06-07 00:00:00 XLI 300 @ 27.7000007629395"
## [1] "2010-06-11 00:00:00 XLI -300 @ 29.1700000762939"
## [1] "2010-06-11 00:00:00 XLI -300 @ 29.1700000762939"
## [1] "2010-06-23 00:00:00 XLI 300 @ 29.2099990844727"
## [1] "2010-06-23 00:00:00 XLI 300 @ 29.2099990844727"
## [1] "2010-07-08 00:00:00 XLI -300 @ 28.3600006103516"
## [1] "2010-07-08 00:00:00 XLI -300 @ 28.3600006103516"
## [1] "2010-07-19 00:00:00 XLI 300 @ 28.2299995422363"
## [1] "2010-07-19 00:00:00 XLI 300 @ 28.2299995422363"
## [1] "2010-07-23 00:00:00 XLI -300 @ 30.0699996948242"
## [1] "2010-07-23 00:00:00 XLI -300 @ 30.0699996948242"
## [1] "2010-08-11 00:00:00 XLI 300 @ 29.6499996185303"
## [1] "2010-08-11 00:00:00 XLI 300 @ 29.6499996185303"
## [1] "2010-08-18 00:00:00 XLI -300 @ 29.9599990844727"
## [1] "2010-08-18 00:00:00 XLI -300 @ 29.9599990844727"
## [1] "2010-08-20 00:00:00 XLI 300 @ 29.1700000762939"
## [1] "2010-08-20 00:00:00 XLI 300 @ 29.1700000762939"
## [1] "2010-08-30 00:00:00 XLI -300 @ 28.2999992370605"
## [1] "2010-08-30 00:00:00 XLI -300 @ 28.2999992370605"
## [1] "2010-09-01 00:00:00 XLI 300 @ 29.3099994659424"
## [1] "2010-09-01 00:00:00 XLI 300 @ 29.3099994659424"
## [1] "2010-09-02 00:00:00 XLI -300 @ 29.6800003051758"
## [1] "2010-09-02 00:00:00 XLI -300 @ 29.6800003051758"
## [1] "2010-09-24 00:00:00 XLI 300 @ 31.4400005340576"
## [1] "2010-09-24 00:00:00 XLI 300 @ 31.4400005340576"
## [1] "2010-09-27 00:00:00 XLI -300 @ 31.2399997711182"
## [1] "2010-09-27 00:00:00 XLI -300 @ 31.2399997711182"
## [1] "2010-10-05 00:00:00 XLI 300 @ 31.8099994659424"
## [1] "2010-10-05 00:00:00 XLI 300 @ 31.8099994659424"
## [1] "2010-10-06 00:00:00 XLI -300 @ 32"
## [1] "2010-10-06 00:00:00 XLI -300 @ 32"
## [1] "2010-10-19 00:00:00 XLI 300 @ 31.7800006866455"
## [1] "2010-10-19 00:00:00 XLI 300 @ 31.7800006866455"
## [1] "2010-10-22 00:00:00 XLI -300 @ 32.4799995422363"
## [1] "2010-10-22 00:00:00 XLI -300 @ 32.4799995422363"
## [1] "2010-10-28 00:00:00 XLI 300 @ 32.1300010681152"
## [1] "2010-10-28 00:00:00 XLI 300 @ 32.1300010681152"
## [1] "2010-11-03 00:00:00 XLI -300 @ 32.5400009155273"
## [1] "2010-11-03 00:00:00 XLI -300 @ 32.5400009155273"
## [1] "2010-11-10 00:00:00 XLI 300 @ 32.9799995422363"
## [1] "2010-11-10 00:00:00 XLI 300 @ 32.9799995422363"
## [1] "2010-11-19 00:00:00 XLI -300 @ 32.7599983215332"
## [1] "2010-11-19 00:00:00 XLI -300 @ 32.7599983215332"
## [1] "2010-11-24 00:00:00 XLI 300 @ 32.9700012207031"
## [1] "2010-11-24 00:00:00 XLI 300 @ 32.9700012207031"
## [1] "2010-11-26 00:00:00 XLI -300 @ 32.7000007629395"
## [1] "2010-11-26 00:00:00 XLI -300 @ 32.7000007629395"
## [1] "2010-12-31 00:00:00 XLI 300 @ 34.8699989318848"
## [1] "2010-12-31 00:00:00 XLI 300 @ 34.8699989318848"
## [1] "2011-01-04 00:00:00 XLI -300 @ 35.0699996948242"
## [1] "2011-01-04 00:00:00 XLI -300 @ 35.0699996948242"
## [1] "2011-01-21 00:00:00 XLI 300 @ 35.9000015258789"
## [1] "2011-01-21 00:00:00 XLI 300 @ 35.9000015258789"
## [1] "2011-01-25 00:00:00 XLI -300 @ 36.2000007629395"
## [1] "2011-01-25 00:00:00 XLI -300 @ 36.2000007629395"
## [1] "2011-01-31 00:00:00 XLI 300 @ 36.2400016784668"
## [1] "2011-01-31 00:00:00 XLI 300 @ 36.2400016784668"
## [1] "2011-02-02 00:00:00 XLI -300 @ 36.6300010681152"
## [1] "2011-02-02 00:00:00 XLI -300 @ 36.6300010681152"
## [1] "2011-02-23 00:00:00 XLI 300 @ 36.2900009155273"
## [1] "2011-02-23 00:00:00 XLI 300 @ 36.2900009155273"
## [1] "2011-03-01 00:00:00 XLI -300 @ 36.2200012207031"
## [1] "2011-03-01 00:00:00 XLI -300 @ 36.2200012207031"
## [1] "2011-03-02 00:00:00 XLI 300 @ 36.4000015258789"
## [1] "2011-03-02 00:00:00 XLI 300 @ 36.4000015258789"
## [1] "2011-03-04 00:00:00 XLI -300 @ 36.8400001525879"
## [1] "2011-03-04 00:00:00 XLI -300 @ 36.8400001525879"
## [1] "2011-03-08 00:00:00 XLI 300 @ 37.0699996948242"
## [1] "2011-03-08 00:00:00 XLI 300 @ 37.0699996948242"
## [1] "2011-03-22 00:00:00 XLI -300 @ 36.4700012207031"
## [1] "2011-03-22 00:00:00 XLI -300 @ 36.4700012207031"
## [1] "2011-04-08 00:00:00 XLI 300 @ 37.4199981689453"
## [1] "2011-04-08 00:00:00 XLI 300 @ 37.4199981689453"
## [1] "2011-04-21 00:00:00 XLI -300 @ 37.6300010681152"
## [1] "2011-04-21 00:00:00 XLI -300 @ 37.6300010681152"
## [1] "2011-05-05 00:00:00 XLI 300 @ 37.7400016784668"
## [1] "2011-05-05 00:00:00 XLI 300 @ 37.7400016784668"
## [1] "2011-05-10 00:00:00 XLI -300 @ 38.5800018310547"
## [1] "2011-05-10 00:00:00 XLI -300 @ 38.5800018310547"
## [1] "2011-05-16 00:00:00 XLI 300 @ 37.5400009155273"
## [1] "2011-05-16 00:00:00 XLI 300 @ 37.5400009155273"
## [1] "2011-05-20 00:00:00 XLI -300 @ 37.3699989318848"
## [1] "2011-05-20 00:00:00 XLI -300 @ 37.3699989318848"
## [1] "2011-05-24 00:00:00 XLI 300 @ 36.6500015258789"
## [1] "2011-05-24 00:00:00 XLI 300 @ 36.6500015258789"
## [1] "2011-05-31 00:00:00 XLI -300 @ 37.6300010681152"
## [1] "2011-05-31 00:00:00 XLI -300 @ 37.6300010681152"
## [1] "2011-06-02 00:00:00 XLI 300 @ 36.5900001525879"
## [1] "2011-06-02 00:00:00 XLI 300 @ 36.5900001525879"
## [1] "2011-06-15 00:00:00 XLI -300 @ 35.3499984741211"
## [1] "2011-06-15 00:00:00 XLI -300 @ 35.3499984741211"
## [1] "2011-06-27 00:00:00 XLI 300 @ 35.9099998474121"
## [1] "2011-06-27 00:00:00 XLI 300 @ 35.9099998474121"
## [1] "2011-06-29 00:00:00 XLI -300 @ 36.6599998474121"
## [1] "2011-06-29 00:00:00 XLI -300 @ 36.6599998474121"
## [1] "2011-07-12 00:00:00 XLI 300 @ 36.7599983215332"
## [1] "2011-07-12 00:00:00 XLI 300 @ 36.7599983215332"
## [1] "2011-07-22 00:00:00 XLI -300 @ 36.8300018310547"
## [1] "2011-07-22 00:00:00 XLI -300 @ 36.8300018310547"
## [1] "2011-07-27 00:00:00 XLI 300 @ 35.1500015258789"
## [1] "2011-07-27 00:00:00 XLI 300 @ 35.1500015258789"
## [1] "2011-08-15 00:00:00 XLI -300 @ 31.8700008392334"
## [1] "2011-08-15 00:00:00 XLI -300 @ 31.8700008392334"
## [1] "2011-08-19 00:00:00 XLI 300 @ 29.1299991607666"
## [1] "2011-08-19 00:00:00 XLI 300 @ 29.1299991607666"
## [1] "2011-08-24 00:00:00 XLI -300 @ 30.8799991607666"
## [1] "2011-08-24 00:00:00 XLI -300 @ 30.8799991607666"
## [1] "2011-09-06 00:00:00 XLI 300 @ 30.5300006866455"
## [1] "2011-09-06 00:00:00 XLI 300 @ 30.5300006866455"
## [1] "2011-09-15 00:00:00 XLI -300 @ 31.9799995422363"
## [1] "2011-09-15 00:00:00 XLI -300 @ 31.9799995422363"
## [1] "2011-09-21 00:00:00 XLI 300 @ 30.1399993896484"
## [1] "2011-09-21 00:00:00 XLI 300 @ 30.1399993896484"
## [1] "2011-09-28 00:00:00 XLI -300 @ 29.7999992370605"
## [1] "2011-09-28 00:00:00 XLI -300 @ 29.7999992370605"
## [1] "2011-10-03 00:00:00 XLI 300 @ 28.3999996185303"
## [1] "2011-10-03 00:00:00 XLI 300 @ 28.3999996185303"
## [1] "2011-10-06 00:00:00 XLI -300 @ 30.4099998474121"
## [1] "2011-10-06 00:00:00 XLI -300 @ 30.4099998474121"
## [1] "2011-10-18 00:00:00 XLI 300 @ 32.1699981689453"
## [1] "2011-10-18 00:00:00 XLI 300 @ 32.1699981689453"
## [1] "2011-10-24 00:00:00 XLI -300 @ 33.2799987792969"
## [1] "2011-10-24 00:00:00 XLI -300 @ 33.2799987792969"
## [1] "2011-11-02 00:00:00 XLI 300 @ 33.0499992370605"
## [1] "2011-11-02 00:00:00 XLI 300 @ 33.0499992370605"
## [1] "2011-11-04 00:00:00 XLI -300 @ 33.5999984741211"
## [1] "2011-11-04 00:00:00 XLI -300 @ 33.5999984741211"
## [1] "2011-11-10 00:00:00 XLI 300 @ 33.1399993896484"
## [1] "2011-11-10 00:00:00 XLI 300 @ 33.1399993896484"
## [1] "2011-11-14 00:00:00 XLI -300 @ 33.7200012207031"
## [1] "2011-11-14 00:00:00 XLI -300 @ 33.7200012207031"
## [1] "2011-11-17 00:00:00 XLI 300 @ 32.8400001525879"
## [1] "2011-11-17 00:00:00 XLI 300 @ 32.8400001525879"
## [1] "2011-11-29 00:00:00 XLI -300 @ 32.2400016784668"
## [1] "2011-11-29 00:00:00 XLI -300 @ 32.2400016784668"
## [1] "2011-12-09 00:00:00 XLI 300 @ 33.9700012207031"
## [1] "2011-12-09 00:00:00 XLI 300 @ 33.9700012207031"
## [1] "2011-12-21 00:00:00 XLI -300 @ 33.4500007629395"
## [1] "2011-12-21 00:00:00 XLI -300 @ 33.4500007629395"
## [1] "2011-12-29 00:00:00 XLI 300 @ 33.9599990844727"
## [1] "2011-12-29 00:00:00 XLI 300 @ 33.9599990844727"
## [1] "2012-01-04 00:00:00 XLI -300 @ 34.6500015258789"
## [1] "2012-01-04 00:00:00 XLI -300 @ 34.6500015258789"
## [1] "2012-01-31 00:00:00 XLI 300 @ 36.2200012207031"
## [1] "2012-01-31 00:00:00 XLI 300 @ 36.2200012207031"
## [1] "2012-02-02 00:00:00 XLI -300 @ 36.6300010681152"
## [1] "2012-02-02 00:00:00 XLI -300 @ 36.6300010681152"
## [1] "2012-02-13 00:00:00 XLI 300 @ 37.4199981689453"
## [1] "2012-02-13 00:00:00 XLI 300 @ 37.4199981689453"
## [1] "2012-02-14 00:00:00 XLI -300 @ 37.2900009155273"
## [1] "2012-02-14 00:00:00 XLI -300 @ 37.2900009155273"
## [1] "2012-02-16 00:00:00 XLI 300 @ 37.1399993896484"
## [1] "2012-02-16 00:00:00 XLI 300 @ 37.1399993896484"
## [1] "2012-02-22 00:00:00 XLI -300 @ 37.3699989318848"
## [1] "2012-02-22 00:00:00 XLI -300 @ 37.3699989318848"
## [1] "2012-03-01 00:00:00 XLI 300 @ 37.3600006103516"
## [1] "2012-03-01 00:00:00 XLI 300 @ 37.3600006103516"
## [1] "2012-03-09 00:00:00 XLI -300 @ 37.0200004577637"
## [1] "2012-03-09 00:00:00 XLI -300 @ 37.0200004577637"
## [1] "2012-03-21 00:00:00 XLI 300 @ 37.5200004577637"
## [1] "2012-03-21 00:00:00 XLI 300 @ 37.5200004577637"
## [1] "2012-03-27 00:00:00 XLI -300 @ 37.5900001525879"
## [1] "2012-03-27 00:00:00 XLI -300 @ 37.5900001525879"
## [1] "2012-03-29 00:00:00 XLI 300 @ 37.25"
## [1] "2012-03-29 00:00:00 XLI 300 @ 37.25"
## [1] "2012-04-03 00:00:00 XLI -300 @ 37.3899993896484"
## [1] "2012-04-03 00:00:00 XLI -300 @ 37.3899993896484"
## [1] "2012-04-05 00:00:00 XLI 300 @ 36.9700012207031"
## [1] "2012-04-05 00:00:00 XLI 300 @ 36.9700012207031"
## [1] "2012-04-13 00:00:00 XLI -300 @ 36.3300018310547"
## [1] "2012-04-13 00:00:00 XLI -300 @ 36.3300018310547"
## [1] "2012-04-20 00:00:00 XLI 300 @ 36.7700004577637"
## [1] "2012-04-20 00:00:00 XLI 300 @ 36.7700004577637"
## [1] "2012-04-26 00:00:00 XLI -300 @ 37.1300010681152"
## [1] "2012-04-26 00:00:00 XLI -300 @ 37.1300010681152"
## [1] "2012-05-04 00:00:00 XLI 300 @ 36.2999992370605"
## [1] "2012-05-04 00:00:00 XLI 300 @ 36.2999992370605"
## [1] "2012-05-22 00:00:00 XLI -300 @ 35.0099983215332"
## [1] "2012-05-22 00:00:00 XLI -300 @ 35.0099983215332"
## [1] "2012-05-29 00:00:00 XLI 300 @ 35.3899993896484"
## [1] "2012-05-29 00:00:00 XLI 300 @ 35.3899993896484"
## [1] "2012-05-30 00:00:00 XLI -300 @ 34.7999992370605"
## [1] "2012-05-30 00:00:00 XLI -300 @ 34.7999992370605"
## [1] "2012-05-31 00:00:00 XLI 300 @ 34.6699981689453"
## [1] "2012-05-31 00:00:00 XLI 300 @ 34.6699981689453"
## [1] "2012-06-07 00:00:00 XLI -300 @ 34.5400009155273"
## [1] "2012-06-07 00:00:00 XLI -300 @ 34.5400009155273"
## [1] "2012-06-22 00:00:00 XLI 300 @ 34.75"
## [1] "2012-06-22 00:00:00 XLI 300 @ 34.75"
## [1] "2012-07-02 00:00:00 XLI -300 @ 35.3600006103516"
## [1] "2012-07-02 00:00:00 XLI -300 @ 35.3600006103516"
## [1] "2012-07-09 00:00:00 XLI 300 @ 35.189998626709"
## [1] "2012-07-09 00:00:00 XLI 300 @ 35.189998626709"
## [1] "2012-07-16 00:00:00 XLI -300 @ 34.6300010681152"
## [1] "2012-07-16 00:00:00 XLI -300 @ 34.6300010681152"
## [1] "2012-07-24 00:00:00 XLI 300 @ 34.5900001525879"
## [1] "2012-07-24 00:00:00 XLI 300 @ 34.5900001525879"
## [1] "2012-07-27 00:00:00 XLI -300 @ 36.0099983215332"
## [1] "2012-07-27 00:00:00 XLI -300 @ 36.0099983215332"
## [1] "2012-08-02 00:00:00 XLI 300 @ 35.3899993896484"
## [1] "2012-08-02 00:00:00 XLI 300 @ 35.3899993896484"
## [1] "2012-08-06 00:00:00 XLI -300 @ 36.1599998474121"
## [1] "2012-08-06 00:00:00 XLI -300 @ 36.1599998474121"
## [1] "2012-08-23 00:00:00 XLI 300 @ 36.5400009155273"
## [1] "2012-08-23 00:00:00 XLI 300 @ 36.5400009155273"
## [1] "2012-09-07 00:00:00 XLI -300 @ 37"
## [1] "2012-09-07 00:00:00 XLI -300 @ 37"
## [1] "2012-09-21 00:00:00 XLI 300 @ 36.9700012207031"
## [1] "2012-09-21 00:00:00 XLI 300 @ 36.9700012207031"
## [1] "2012-10-04 00:00:00 XLI -300 @ 37.0400009155273"
## [1] "2012-10-04 00:00:00 XLI -300 @ 37.0400009155273"
## [1] "2012-10-10 00:00:00 XLI 300 @ 36.2999992370605"
## [1] "2012-10-10 00:00:00 XLI 300 @ 36.2999992370605"
## [1] "2012-10-16 00:00:00 XLI -300 @ 37.0900001525879"
## [1] "2012-10-16 00:00:00 XLI -300 @ 37.0900001525879"
## [1] "2012-10-22 00:00:00 XLI 300 @ 36.689998626709"
## [1] "2012-10-22 00:00:00 XLI 300 @ 36.689998626709"
## [1] "2012-11-01 00:00:00 XLI -300 @ 37.1399993896484"
## [1] "2012-11-01 00:00:00 XLI -300 @ 37.1399993896484"
## [1] "2012-11-08 00:00:00 XLI 300 @ 36.1699981689453"
## [1] "2012-11-08 00:00:00 XLI 300 @ 36.1699981689453"
## [1] "2012-11-20 00:00:00 XLI -300 @ 36.2200012207031"
## [1] "2012-11-20 00:00:00 XLI -300 @ 36.2200012207031"
## [1] "2012-12-04 00:00:00 XLI 300 @ 36.8699989318848"
## [1] "2012-12-04 00:00:00 XLI 300 @ 36.8699989318848"
## [1] "2012-12-06 00:00:00 XLI -300 @ 37.25"
## [1] "2012-12-06 00:00:00 XLI -300 @ 37.25"
## [1] "2012-12-17 00:00:00 XLI 300 @ 37.9700012207031"
## [1] "2012-12-17 00:00:00 XLI 300 @ 37.9700012207031"
## [1] "2012-12-18 00:00:00 XLI -300 @ 38.4599990844727"
## [1] "2012-12-18 00:00:00 XLI -300 @ 38.4599990844727"
## [1] "2012-12-24 00:00:00 XLI 300 @ 37.8199996948242"
## [1] "2012-12-24 00:00:00 XLI 300 @ 37.8199996948242"
## [1] "2013-01-02 00:00:00 XLI -300 @ 38.810001373291"
## [1] "2013-01-02 00:00:00 XLI -300 @ 38.810001373291"
## [1] "2013-01-09 00:00:00 XLI 300 @ 39.0400009155273"
## [1] "2013-01-09 00:00:00 XLI 300 @ 39.0400009155273"
## [1] "2013-01-10 00:00:00 XLI -300 @ 39.2299995422363"
## [1] "2013-01-10 00:00:00 XLI -300 @ 39.2299995422363"
## [1] "2013-01-31 00:00:00 XLI 300 @ 40.0800018310547"
## [1] "2013-01-31 00:00:00 XLI 300 @ 40.0800018310547"
## [1] "2013-02-04 00:00:00 XLI -300 @ 40.1199989318848"
## [1] "2013-02-04 00:00:00 XLI -300 @ 40.1199989318848"
## [1] "2013-02-21 00:00:00 XLI 300 @ 40.5200004577637"
## [1] "2013-02-21 00:00:00 XLI 300 @ 40.5200004577637"
## [1] "2013-02-28 00:00:00 XLI -300 @ 40.9700012207031"
## [1] "2013-02-28 00:00:00 XLI -300 @ 40.9700012207031"
## [1] "2013-03-19 00:00:00 XLI 300 @ 41.6699981689453"
## [1] "2013-03-19 00:00:00 XLI 300 @ 41.6699981689453"
## [1] "2013-04-01 00:00:00 XLI -300 @ 41.25"
## [1] "2013-04-01 00:00:00 XLI -300 @ 41.25"
## [1] "2013-04-02 00:00:00 XLI 300 @ 41.1199989318848"
## [1] "2013-04-02 00:00:00 XLI 300 @ 41.1199989318848"
## [1] "2013-04-09 00:00:00 XLI -300 @ 41.3400001525879"
## [1] "2013-04-09 00:00:00 XLI -300 @ 41.3400001525879"
## [1] "2013-04-16 00:00:00 XLI 300 @ 41.0400009155273"
## [1] "2013-04-16 00:00:00 XLI 300 @ 41.0400009155273"
## [1] "2013-04-24 00:00:00 XLI -300 @ 41.1399993896484"
## [1] "2013-04-24 00:00:00 XLI -300 @ 41.1399993896484"
## [1] "2013-05-02 00:00:00 XLI 300 @ 41.4199981689453"
## [1] "2013-05-02 00:00:00 XLI 300 @ 41.4199981689453"
## [1] "2013-05-06 00:00:00 XLI -300 @ 42.4000015258789"
## [1] "2013-05-06 00:00:00 XLI -300 @ 42.4000015258789"
## [1] "2013-05-23 00:00:00 XLI 300 @ 43.8499984741211"
## [1] "2013-05-23 00:00:00 XLI 300 @ 43.8499984741211"
## [1] "2013-06-10 00:00:00 XLI -300 @ 43.6599998474121"
## [1] "2013-06-10 00:00:00 XLI -300 @ 43.6599998474121"
## [1] "2013-06-13 00:00:00 XLI 300 @ 43.5900001525879"
## [1] "2013-06-13 00:00:00 XLI 300 @ 43.5900001525879"
## [1] "2013-06-14 00:00:00 XLI -300 @ 43.2999992370605"
## [1] "2013-06-14 00:00:00 XLI -300 @ 43.2999992370605"
## [1] "2013-06-21 00:00:00 XLI 300 @ 42.2999992370605"
## [1] "2013-06-21 00:00:00 XLI 300 @ 42.2999992370605"
## [1] "2013-06-28 00:00:00 XLI -300 @ 42.6399993896484"
## [1] "2013-06-28 00:00:00 XLI -300 @ 42.6399993896484"
## [1] "2013-07-25 00:00:00 XLI 300 @ 45.0800018310547"
## [1] "2013-07-25 00:00:00 XLI 300 @ 45.0800018310547"
## [1] "2013-08-01 00:00:00 XLI -300 @ 45.9300003051758"
## [1] "2013-08-01 00:00:00 XLI -300 @ 45.9300003051758"
## [1] "2013-08-07 00:00:00 XLI 300 @ 45.4300003051758"
## [1] "2013-08-07 00:00:00 XLI 300 @ 45.4300003051758"
## [1] "2013-08-14 00:00:00 XLI -300 @ 45.4300003051758"
## [1] "2013-08-14 00:00:00 XLI -300 @ 45.4300003051758"
## [1] "2013-08-15 00:00:00 XLI 300 @ 44.9199981689453"
## [1] "2013-08-15 00:00:00 XLI 300 @ 44.9199981689453"
## [1] "2013-08-23 00:00:00 XLI -300 @ 45.1300010681152"
## [1] "2013-08-23 00:00:00 XLI -300 @ 45.1300010681152"
## [1] "2013-08-28 00:00:00 XLI 300 @ 44.1599998474121"
## [1] "2013-08-28 00:00:00 XLI 300 @ 44.1599998474121"
## [1] "2013-09-05 00:00:00 XLI -300 @ 44.8800010681152"
## [1] "2013-09-05 00:00:00 XLI -300 @ 44.8800010681152"
## [1] "2013-09-23 00:00:00 XLI 300 @ 46.810001373291"
## [1] "2013-09-23 00:00:00 XLI 300 @ 46.810001373291"
## [1] "2013-10-11 00:00:00 XLI -300 @ 46.7999992370605"
## [1] "2013-10-11 00:00:00 XLI -300 @ 46.7999992370605"
## [1] "2013-11-08 00:00:00 XLI 300 @ 49.3800010681152"
## [1] "2013-11-08 00:00:00 XLI 300 @ 49.3800010681152"
## [1] "2013-11-11 00:00:00 XLI -300 @ 49.3400001525879"
## [1] "2013-11-11 00:00:00 XLI -300 @ 49.3400001525879"
## [1] "2013-11-20 00:00:00 XLI 300 @ 49.5099983215332"
## [1] "2013-11-20 00:00:00 XLI 300 @ 49.5099983215332"
## [1] "2013-11-25 00:00:00 XLI -300 @ 50.2400016784668"
## [1] "2013-11-25 00:00:00 XLI -300 @ 50.2400016784668"
## [1] "2013-12-03 00:00:00 XLI 300 @ 49.7599983215332"
## [1] "2013-12-03 00:00:00 XLI 300 @ 49.7599983215332"
## [1] "2013-12-09 00:00:00 XLI -300 @ 50.4700012207031"
## [1] "2013-12-09 00:00:00 XLI -300 @ 50.4700012207031"
## [1] "2013-12-12 00:00:00 XLI 300 @ 49.6199989318848"
## [1] "2013-12-12 00:00:00 XLI 300 @ 49.6199989318848"
## [1] "2013-12-17 00:00:00 XLI -300 @ 50.2200012207031"
## [1] "2013-12-17 00:00:00 XLI -300 @ 50.2200012207031"
## [1] "2014-01-03 00:00:00 XLI 300 @ 51.6699981689453"
## [1] "2014-01-03 00:00:00 XLI 300 @ 51.6699981689453"
## [1] "2014-01-10 00:00:00 XLI -300 @ 51.9300003051758"
## [1] "2014-01-10 00:00:00 XLI -300 @ 51.9300003051758"
## [1] "2014-01-14 00:00:00 XLI 300 @ 51.8400001525879"
## [1] "2014-01-14 00:00:00 XLI 300 @ 51.8400001525879"
## [1] "2014-01-16 00:00:00 XLI -300 @ 52.0800018310547"
## [1] "2014-01-16 00:00:00 XLI -300 @ 52.0800018310547"
## [1] "2014-01-24 00:00:00 XLI 300 @ 49.810001373291"
## [1] "2014-01-24 00:00:00 XLI 300 @ 49.810001373291"
## [1] "2014-02-07 00:00:00 XLI -300 @ 50.4700012207031"
## [1] "2014-02-07 00:00:00 XLI -300 @ 50.4700012207031"
## [1] "2014-02-20 00:00:00 XLI 300 @ 51.3300018310547"
## [1] "2014-02-20 00:00:00 XLI 300 @ 51.3300018310547"
## [1] "2014-02-24 00:00:00 XLI -300 @ 51.7799987792969"
## [1] "2014-02-24 00:00:00 XLI -300 @ 51.7799987792969"
## [1] "2014-03-04 00:00:00 XLI 300 @ 52.4599990844727"
## [1] "2014-03-04 00:00:00 XLI 300 @ 52.4599990844727"
## [1] "2014-03-05 00:00:00 XLI -300 @ 52.5299987792969"
## [1] "2014-03-05 00:00:00 XLI -300 @ 52.5299987792969"
## [1] "2014-03-12 00:00:00 XLI 300 @ 52.2900009155273"
## [1] "2014-03-12 00:00:00 XLI 300 @ 52.2900009155273"
## [1] "2014-03-19 00:00:00 XLI -300 @ 51.7200012207031"
## [1] "2014-03-19 00:00:00 XLI -300 @ 51.7200012207031"
## [1] "2014-03-24 00:00:00 XLI 300 @ 51.4799995422363"
## [1] "2014-03-24 00:00:00 XLI 300 @ 51.4799995422363"
## [1] "2014-03-26 00:00:00 XLI -300 @ 51.4199981689453"
## [1] "2014-03-26 00:00:00 XLI -300 @ 51.4199981689453"
## [1] "2014-03-27 00:00:00 XLI 300 @ 51.3499984741211"
## [1] "2014-03-27 00:00:00 XLI 300 @ 51.3499984741211"
## [1] "2014-03-31 00:00:00 XLI -300 @ 52.3300018310547"
## [1] "2014-03-31 00:00:00 XLI -300 @ 52.3300018310547"
## [1] "2014-04-07 00:00:00 XLI 300 @ 51.7900009155273"
## [1] "2014-04-07 00:00:00 XLI 300 @ 51.7900009155273"
## [1] "2014-04-10 00:00:00 XLI -300 @ 51.4099998474121"
## [1] "2014-04-10 00:00:00 XLI -300 @ 51.4099998474121"
## [1] "2014-04-11 00:00:00 XLI 300 @ 50.9000015258789"
## [1] "2014-04-11 00:00:00 XLI 300 @ 50.9000015258789"
## [1] "2014-04-17 00:00:00 XLI -300 @ 52.75"
## [1] "2014-04-17 00:00:00 XLI -300 @ 52.75"
## [1] "2014-04-28 00:00:00 XLI 300 @ 52.5400009155273"
## [1] "2014-04-28 00:00:00 XLI 300 @ 52.5400009155273"
## [1] "2014-05-01 00:00:00 XLI -300 @ 52.9000015258789"
## [1] "2014-05-01 00:00:00 XLI -300 @ 52.9000015258789"
## [1] "2014-05-07 00:00:00 XLI 300 @ 52.9799995422363"
## [1] "2014-05-07 00:00:00 XLI 300 @ 52.9799995422363"
## [1] "2014-05-12 00:00:00 XLI -300 @ 53.7999992370605"
## [1] "2014-05-12 00:00:00 XLI -300 @ 53.7999992370605"
## [1] "2014-05-16 00:00:00 XLI 300 @ 53.0900001525879"
## [1] "2014-05-16 00:00:00 XLI 300 @ 53.0900001525879"
## [1] "2014-05-27 00:00:00 XLI -300 @ 53.8300018310547"
## [1] "2014-05-27 00:00:00 XLI -300 @ 53.8300018310547"
## [1] "2014-06-12 00:00:00 XLI 300 @ 54.310001373291"
## [1] "2014-06-12 00:00:00 XLI 300 @ 54.310001373291"
## [1] "2014-06-19 00:00:00 XLI -300 @ 55.0400009155273"
## [1] "2014-06-19 00:00:00 XLI -300 @ 55.0400009155273"
## [1] "2014-06-24 00:00:00 XLI 300 @ 54.1500015258789"
## [1] "2014-06-24 00:00:00 XLI 300 @ 54.1500015258789"
## [1] "2014-07-02 00:00:00 XLI -300 @ 54.2999992370605"
## [1] "2014-07-02 00:00:00 XLI -300 @ 54.2999992370605"
## [1] "2014-07-09 00:00:00 XLI 300 @ 54.0800018310547"
## [1] "2014-07-09 00:00:00 XLI 300 @ 54.0800018310547"
## [1] "2014-07-15 00:00:00 XLI -300 @ 54.4099998474121"
## [1] "2014-07-15 00:00:00 XLI -300 @ 54.4099998474121"
## [1] "2014-07-18 00:00:00 XLI 300 @ 54.2400016784668"
## [1] "2014-07-18 00:00:00 XLI 300 @ 54.2400016784668"
## [1] "2014-07-23 00:00:00 XLI -300 @ 54.189998626709"
## [1] "2014-07-23 00:00:00 XLI -300 @ 54.189998626709"
## [1] "2014-07-25 00:00:00 XLI 300 @ 53.7900009155273"
## [1] "2014-07-25 00:00:00 XLI 300 @ 53.7900009155273"
## [1] "2014-08-11 00:00:00 XLI -300 @ 52.3800010681152"
## [1] "2014-08-11 00:00:00 XLI -300 @ 52.3800010681152"
## [1] "2014-08-29 00:00:00 XLI 300 @ 54.0200004577637"
## [1] "2014-08-29 00:00:00 XLI 300 @ 54.0200004577637"
## [1] "2014-09-03 00:00:00 XLI -300 @ 54.1300010681152"
## [1] "2014-09-03 00:00:00 XLI -300 @ 54.1300010681152"
## [1] "2014-09-10 00:00:00 XLI 300 @ 54.1500015258789"
## [1] "2014-09-10 00:00:00 XLI 300 @ 54.1500015258789"
## [1] "2014-09-17 00:00:00 XLI -300 @ 54.4799995422363"
## [1] "2014-09-17 00:00:00 XLI -300 @ 54.4799995422363"
## [1] "2014-09-23 00:00:00 XLI 300 @ 53.3800010681152"
## [1] "2014-09-23 00:00:00 XLI 300 @ 53.3800010681152"
## [1] "2014-10-06 00:00:00 XLI -300 @ 52.6399993896484"
## [1] "2014-10-06 00:00:00 XLI -300 @ 52.6399993896484"
## [1] "2014-10-08 00:00:00 XLI 300 @ 52.2799987792969"
## [1] "2014-10-08 00:00:00 XLI 300 @ 52.2799987792969"
## [1] "2014-10-20 00:00:00 XLI -300 @ 51.6300010681152"
## [1] "2014-10-20 00:00:00 XLI -300 @ 51.6300010681152"
## [1] "2014-12-01 00:00:00 XLI 300 @ 56.1800003051758"
## [1] "2014-12-01 00:00:00 XLI 300 @ 56.1800003051758"
## [1] "2014-12-04 00:00:00 XLI -300 @ 57.1300010681152"
## [1] "2014-12-04 00:00:00 XLI -300 @ 57.1300010681152"
## [1] "2014-12-09 00:00:00 XLI 300 @ 56.6399993896484"
## [1] "2014-12-09 00:00:00 XLI 300 @ 56.6399993896484"
## [1] "2014-12-18 00:00:00 XLI -300 @ 56.5900001525879"
## [1] "2014-12-18 00:00:00 XLI -300 @ 56.5900001525879"
## [1] "2014-12-31 00:00:00 XLI 300 @ 56.5800018310547"
## [1] "2014-12-31 00:00:00 XLI 300 @ 56.5800018310547"
## [1] "2015-01-09 00:00:00 XLI -300 @ 55.4199981689453"
## [1] "2015-01-09 00:00:00 XLI -300 @ 55.4199981689453"
## [1] "2015-01-13 00:00:00 XLI 300 @ 54.9300003051758"
## [1] "2015-01-13 00:00:00 XLI 300 @ 54.9300003051758"
## [1] "2015-01-21 00:00:00 XLI -300 @ 55.5699996948242"
## [1] "2015-01-21 00:00:00 XLI -300 @ 55.5699996948242"
## [1] "2015-01-28 00:00:00 XLI 300 @ 54.8400001525879"
## [1] "2015-01-28 00:00:00 XLI 300 @ 54.8400001525879"
## [1] "2015-02-04 00:00:00 XLI -300 @ 55.8499984741211"
## [1] "2015-02-04 00:00:00 XLI -300 @ 55.8499984741211"
## [1] "2015-02-27 00:00:00 XLI 300 @ 57.4900016784668"
## [1] "2015-02-27 00:00:00 XLI 300 @ 57.4900016784668"
## [1] "2015-03-03 00:00:00 XLI -300 @ 57.6500015258789"
## [1] "2015-03-03 00:00:00 XLI -300 @ 57.6500015258789"
## [1] "2015-03-05 00:00:00 XLI 300 @ 57.2400016784668"
## [1] "2015-03-05 00:00:00 XLI 300 @ 57.2400016784668"
## [1] "2015-03-17 00:00:00 XLI -300 @ 56.7799987792969"
## [1] "2015-03-17 00:00:00 XLI -300 @ 56.7799987792969"
## [1] "2015-03-24 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2015-03-24 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2015-03-31 00:00:00 XLI -300 @ 55.7700004577637"
## [1] "2015-03-31 00:00:00 XLI -300 @ 55.7700004577637"
## [1] "2015-04-02 00:00:00 XLI 300 @ 55.4300003051758"
## [1] "2015-04-02 00:00:00 XLI 300 @ 55.4300003051758"
## [1] "2015-04-07 00:00:00 XLI -300 @ 55.7200012207031"
## [1] "2015-04-07 00:00:00 XLI -300 @ 55.7200012207031"
## [1] "2015-04-20 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2015-04-20 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2015-04-23 00:00:00 XLI -300 @ 56.560001373291"
## [1] "2015-04-23 00:00:00 XLI -300 @ 56.560001373291"
## [1] "2015-04-27 00:00:00 XLI 300 @ 56.2999992370605"
## [1] "2015-04-27 00:00:00 XLI 300 @ 56.2999992370605"
## [1] "2015-05-05 00:00:00 XLI -300 @ 55.6599998474121"
## [1] "2015-05-05 00:00:00 XLI -300 @ 55.6599998474121"
## [1] "2015-05-06 00:00:00 XLI 300 @ 55.6300010681152"
## [1] "2015-05-06 00:00:00 XLI 300 @ 55.6300010681152"
## [1] "2015-05-11 00:00:00 XLI -300 @ 56.5299987792969"
## [1] "2015-05-11 00:00:00 XLI -300 @ 56.5299987792969"
## [1] "2015-05-21 00:00:00 XLI 300 @ 57.1599998474121"
## [1] "2015-05-21 00:00:00 XLI 300 @ 57.1599998474121"
## [1] "2015-06-04 00:00:00 XLI -300 @ 55.8199996948242"
## [1] "2015-06-04 00:00:00 XLI -300 @ 55.8199996948242"
## [1] "2015-06-05 00:00:00 XLI 300 @ 55.8600006103516"
## [1] "2015-06-05 00:00:00 XLI 300 @ 55.8600006103516"
## [1] "2015-06-11 00:00:00 XLI -300 @ 56.310001373291"
## [1] "2015-06-11 00:00:00 XLI -300 @ 56.310001373291"
## [1] "2015-06-16 00:00:00 XLI 300 @ 55.560001373291"
## [1] "2015-06-16 00:00:00 XLI 300 @ 55.560001373291"
## [1] "2015-06-19 00:00:00 XLI -300 @ 55.7200012207031"
## [1] "2015-06-19 00:00:00 XLI -300 @ 55.7200012207031"
## [1] "2015-06-25 00:00:00 XLI 300 @ 54.9700012207031"
## [1] "2015-06-25 00:00:00 XLI 300 @ 54.9700012207031"
## [1] "2015-07-08 00:00:00 XLI -300 @ 53.4799995422363"
## [1] "2015-07-08 00:00:00 XLI -300 @ 53.4799995422363"
## [1] "2015-07-09 00:00:00 XLI 300 @ 53.6100006103516"
## [1] "2015-07-09 00:00:00 XLI 300 @ 53.6100006103516"
## [1] "2015-07-13 00:00:00 XLI -300 @ 54.7700004577637"
## [1] "2015-07-13 00:00:00 XLI -300 @ 54.7700004577637"
## [1] "2015-07-22 00:00:00 XLI 300 @ 54.0999984741211"
## [1] "2015-07-22 00:00:00 XLI 300 @ 54.0999984741211"
## [1] "2015-07-29 00:00:00 XLI -300 @ 54.3199996948242"
## [1] "2015-07-29 00:00:00 XLI -300 @ 54.3199996948242"
## [1] "2015-08-05 00:00:00 XLI 300 @ 54.2299995422363"
## [1] "2015-08-05 00:00:00 XLI 300 @ 54.2299995422363"
## [1] "2015-08-06 00:00:00 XLI -300 @ 53.9500007629395"
## [1] "2015-08-06 00:00:00 XLI -300 @ 53.9500007629395"
## [1] "2015-08-10 00:00:00 XLI 300 @ 54.7400016784668"
## [1] "2015-08-10 00:00:00 XLI 300 @ 54.7400016784668"
## [1] "2015-08-11 00:00:00 XLI -300 @ 54.0699996948242"
## [1] "2015-08-11 00:00:00 XLI -300 @ 54.0699996948242"
## [1] "2015-08-20 00:00:00 XLI 300 @ 52.9199981689453"
## [1] "2015-08-20 00:00:00 XLI 300 @ 52.9199981689453"
## [1] "2015-08-28 00:00:00 XLI -300 @ 51.75"
## [1] "2015-08-28 00:00:00 XLI -300 @ 51.75"
## [1] "2015-09-02 00:00:00 XLI 300 @ 51.0400009155273"
## [1] "2015-09-02 00:00:00 XLI 300 @ 51.0400009155273"
## [1] "2015-09-09 00:00:00 XLI -300 @ 51.2000007629395"
## [1] "2015-09-09 00:00:00 XLI -300 @ 51.2000007629395"
## [1] "2015-09-21 00:00:00 XLI 300 @ 51.1100006103516"
## [1] "2015-09-21 00:00:00 XLI 300 @ 51.1100006103516"
## [1] "2015-10-01 00:00:00 XLI -300 @ 49.7799987792969"
## [1] "2015-10-01 00:00:00 XLI -300 @ 49.7799987792969"
## [1] "2015-10-14 00:00:00 XLI 300 @ 52.25"
## [1] "2015-10-14 00:00:00 XLI 300 @ 52.25"
## [1] "2015-10-21 00:00:00 XLI -300 @ 52.9799995422363"
## [1] "2015-10-21 00:00:00 XLI -300 @ 52.9799995422363"
## [1] "2015-10-28 00:00:00 XLI 300 @ 54.3699989318848"
## [1] "2015-10-28 00:00:00 XLI 300 @ 54.3699989318848"
## [1] "2015-11-03 00:00:00 XLI -300 @ 54.939998626709"
## [1] "2015-11-03 00:00:00 XLI -300 @ 54.939998626709"
## [1] "2015-11-10 00:00:00 XLI 300 @ 54.4300003051758"
## [1] "2015-11-10 00:00:00 XLI 300 @ 54.4300003051758"
## [1] "2015-11-19 00:00:00 XLI -300 @ 55.0900001525879"
## [1] "2015-11-19 00:00:00 XLI -300 @ 55.0900001525879"
## [1] "2015-12-01 00:00:00 XLI 300 @ 55"
## [1] "2015-12-01 00:00:00 XLI 300 @ 55"
## [1] "2015-12-17 00:00:00 XLI -300 @ 52.8600006103516"
## [1] "2015-12-17 00:00:00 XLI -300 @ 52.8600006103516"
## [1] "2015-12-21 00:00:00 XLI 300 @ 52.1399993896484"
## [1] "2015-12-21 00:00:00 XLI 300 @ 52.1399993896484"
## [1] "2015-12-23 00:00:00 XLI -300 @ 53.4799995422363"
## [1] "2015-12-23 00:00:00 XLI -300 @ 53.4799995422363"
## [1] "2016-01-04 00:00:00 XLI 300 @ 52.2999992370605"
## [1] "2016-01-04 00:00:00 XLI 300 @ 52.2999992370605"
## [1] "2016-01-27 00:00:00 XLI -300 @ 48.4000015258789"
## [1] "2016-01-27 00:00:00 XLI -300 @ 48.4000015258789"
## [1] "2016-02-03 00:00:00 XLI 300 @ 49.6599998474121"
## [1] "2016-02-03 00:00:00 XLI 300 @ 49.6599998474121"
## [1] "2016-02-05 00:00:00 XLI -300 @ 50.0400009155273"
## [1] "2016-02-05 00:00:00 XLI -300 @ 50.0400009155273"
## [1] "2016-02-12 00:00:00 XLI 300 @ 49.6699981689453"
## [1] "2016-02-12 00:00:00 XLI 300 @ 49.6699981689453"
## [1] "2016-02-17 00:00:00 XLI -300 @ 51.4500007629395"
## [1] "2016-02-17 00:00:00 XLI -300 @ 51.4500007629395"
## [1] "2016-03-09 00:00:00 XLI 300 @ 53.3499984741211"
## [1] "2016-03-09 00:00:00 XLI 300 @ 53.3499984741211"
## [1] "2016-03-14 00:00:00 XLI -300 @ 54.0900001525879"
## [1] "2016-03-14 00:00:00 XLI -300 @ 54.0900001525879"
## [1] "2016-03-24 00:00:00 XLI 300 @ 55.1199989318848"
## [1] "2016-03-24 00:00:00 XLI 300 @ 55.1199989318848"
## [1] "2016-03-30 00:00:00 XLI -300 @ 55.5999984741211"
## [1] "2016-03-30 00:00:00 XLI -300 @ 55.5999984741211"
## [1] "2016-04-05 00:00:00 XLI 300 @ 54.7599983215332"
## [1] "2016-04-05 00:00:00 XLI 300 @ 54.7599983215332"
## [1] "2016-04-13 00:00:00 XLI -300 @ 55.8699989318848"
## [1] "2016-04-13 00:00:00 XLI -300 @ 55.8699989318848"
## [1] "2016-04-26 00:00:00 XLI 300 @ 56.6399993896484"
## [1] "2016-04-26 00:00:00 XLI 300 @ 56.6399993896484"
## [1] "2016-04-27 00:00:00 XLI -300 @ 57.0400009155273"
## [1] "2016-04-27 00:00:00 XLI -300 @ 57.0400009155273"
## [1] "2016-05-02 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2016-05-02 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2016-05-11 00:00:00 XLI -300 @ 55.8699989318848"
## [1] "2016-05-11 00:00:00 XLI -300 @ 55.8699989318848"
## [1] "2016-05-16 00:00:00 XLI 300 @ 55.7299995422363"
## [1] "2016-05-16 00:00:00 XLI 300 @ 55.7299995422363"
## [1] "2016-05-25 00:00:00 XLI -300 @ 55.8800010681152"
## [1] "2016-05-25 00:00:00 XLI -300 @ 55.8800010681152"
## [1] "2016-06-13 00:00:00 XLI 300 @ 55.8600006103516"
## [1] "2016-06-13 00:00:00 XLI 300 @ 55.8600006103516"
## [1] "2016-06-21 00:00:00 XLI -300 @ 56.2000007629395"
## [1] "2016-06-21 00:00:00 XLI -300 @ 56.2000007629395"
## [1] "2016-06-27 00:00:00 XLI 300 @ 53.0999984741211"
## [1] "2016-06-27 00:00:00 XLI 300 @ 53.0999984741211"
## [1] "2016-06-30 00:00:00 XLI -300 @ 56.0099983215332"
## [1] "2016-06-30 00:00:00 XLI -300 @ 56.0099983215332"
## [1] "2016-07-22 00:00:00 XLI 300 @ 58.2900009155273"
## [1] "2016-07-22 00:00:00 XLI 300 @ 58.2900009155273"
## [1] "2016-08-08 00:00:00 XLI -300 @ 58.3899993896484"
## [1] "2016-08-08 00:00:00 XLI -300 @ 58.3899993896484"
## [1] "2016-08-25 00:00:00 XLI 300 @ 58.8300018310547"
## [1] "2016-08-25 00:00:00 XLI 300 @ 58.8300018310547"
## [1] "2016-08-30 00:00:00 XLI -300 @ 58.9199981689453"
## [1] "2016-08-30 00:00:00 XLI -300 @ 58.9199981689453"
## [1] "2016-09-01 00:00:00 XLI 300 @ 58.6399993896484"
## [1] "2016-09-01 00:00:00 XLI 300 @ 58.6399993896484"
## [1] "2016-09-06 00:00:00 XLI -300 @ 58.7599983215332"
## [1] "2016-09-06 00:00:00 XLI -300 @ 58.7599983215332"
## [1] "2016-09-12 00:00:00 XLI 300 @ 57.8499984741211"
## [1] "2016-09-12 00:00:00 XLI 300 @ 57.8499984741211"
## [1] "2016-09-22 00:00:00 XLI -300 @ 58.060001373291"
## [1] "2016-09-22 00:00:00 XLI -300 @ 58.060001373291"
## [1] "2016-10-05 00:00:00 XLI 300 @ 58.310001373291"
## [1] "2016-10-05 00:00:00 XLI 300 @ 58.310001373291"
## [1] "2016-10-20 00:00:00 XLI -300 @ 57.0699996948242"
## [1] "2016-10-20 00:00:00 XLI -300 @ 57.0699996948242"
## [1] "2016-10-21 00:00:00 XLI 300 @ 56.9900016784668"
## [1] "2016-10-21 00:00:00 XLI 300 @ 56.9900016784668"
## [1] "2016-11-01 00:00:00 XLI -300 @ 56.7200012207031"
## [1] "2016-11-01 00:00:00 XLI -300 @ 56.7200012207031"
## [1] "2016-11-02 00:00:00 XLI 300 @ 56.5099983215332"
## [1] "2016-11-02 00:00:00 XLI 300 @ 56.5099983215332"
## [1] "2016-11-08 00:00:00 XLI -300 @ 58.2099990844727"
## [1] "2016-11-08 00:00:00 XLI -300 @ 58.2099990844727"
## [1] "2016-12-15 00:00:00 XLI 300 @ 63.0900001525879"
## [1] "2016-12-15 00:00:00 XLI 300 @ 63.0900001525879"
## [1] "2016-12-21 00:00:00 XLI -300 @ 63.0499992370605"
## [1] "2016-12-21 00:00:00 XLI -300 @ 63.0499992370605"
## [1] "2016-12-29 00:00:00 XLI 300 @ 62.439998626709"
## [1] "2016-12-29 00:00:00 XLI 300 @ 62.439998626709"
## [1] "2017-01-05 00:00:00 XLI -300 @ 62.7799987792969"
## [1] "2017-01-05 00:00:00 XLI -300 @ 62.7799987792969"
## [1] "2017-01-18 00:00:00 XLI 300 @ 62.9700012207031"
## [1] "2017-01-18 00:00:00 XLI 300 @ 62.9700012207031"
## [1] "2017-01-20 00:00:00 XLI -300 @ 63.439998626709"
## [1] "2017-01-20 00:00:00 XLI -300 @ 63.439998626709"
## [1] "2017-01-24 00:00:00 XLI 300 @ 63.7200012207031"
## [1] "2017-01-24 00:00:00 XLI 300 @ 63.7200012207031"
## [1] "2017-01-25 00:00:00 XLI -300 @ 64.3899993896484"
## [1] "2017-01-25 00:00:00 XLI -300 @ 64.3899993896484"
## [1] "2017-01-31 00:00:00 XLI 300 @ 63.3800010681152"
## [1] "2017-01-31 00:00:00 XLI 300 @ 63.3800010681152"
## [1] "2017-02-06 00:00:00 XLI -300 @ 63.7099990844727"
## [1] "2017-02-06 00:00:00 XLI -300 @ 63.7099990844727"
## [1] "2017-02-24 00:00:00 XLI 300 @ 65.8899993896484"
## [1] "2017-02-24 00:00:00 XLI 300 @ 65.8899993896484"
## [1] "2017-02-28 00:00:00 XLI -300 @ 65.8600006103516"
## [1] "2017-02-28 00:00:00 XLI -300 @ 65.8600006103516"
## [1] "2017-03-08 00:00:00 XLI 300 @ 65.7399978637695"
## [1] "2017-03-08 00:00:00 XLI 300 @ 65.7399978637695"
## [1] "2017-03-29 00:00:00 XLI -300 @ 64.9700012207031"
## [1] "2017-03-29 00:00:00 XLI -300 @ 64.9700012207031"
## [1] "2017-04-06 00:00:00 XLI 300 @ 65.0599975585938"
## [1] "2017-04-06 00:00:00 XLI 300 @ 65.0599975585938"
## [1] "2017-04-10 00:00:00 XLI -300 @ 65.2900009155273"
## [1] "2017-04-10 00:00:00 XLI -300 @ 65.2900009155273"
## [1] "2017-04-13 00:00:00 XLI 300 @ 64.0199966430664"
## [1] "2017-04-13 00:00:00 XLI 300 @ 64.0199966430664"
## [1] "2017-04-21 00:00:00 XLI -300 @ 65.4100036621094"
## [1] "2017-04-21 00:00:00 XLI -300 @ 65.4100036621094"
## [1] "2017-05-01 00:00:00 XLI 300 @ 66.1399993896484"
## [1] "2017-05-01 00:00:00 XLI 300 @ 66.1399993896484"
## [1] "2017-05-04 00:00:00 XLI -300 @ 66.5800018310547"
## [1] "2017-05-04 00:00:00 XLI -300 @ 66.5800018310547"
## [1] "2017-05-15 00:00:00 XLI 300 @ 66.6100006103516"
## [1] "2017-05-15 00:00:00 XLI 300 @ 66.6100006103516"
## [1] "2017-05-22 00:00:00 XLI -300 @ 66.6699981689453"
## [1] "2017-05-22 00:00:00 XLI -300 @ 66.6699981689453"
## [1] "2017-06-07 00:00:00 XLI 300 @ 67.4300003051758"
## [1] "2017-06-07 00:00:00 XLI 300 @ 67.4300003051758"
## [1] "2017-06-12 00:00:00 XLI -300 @ 68.1600036621094"
## [1] "2017-06-12 00:00:00 XLI -300 @ 68.1600036621094"
## [1] "2017-06-21 00:00:00 XLI 300 @ 67.9000015258789"
## [1] "2017-06-21 00:00:00 XLI 300 @ 67.9000015258789"
## [1] "2017-07-05 00:00:00 XLI -300 @ 68.7300033569336"
## [1] "2017-07-05 00:00:00 XLI -300 @ 68.7300033569336"
## [1] "2017-07-21 00:00:00 XLI 300 @ 68.7799987792969"
## [1] "2017-07-21 00:00:00 XLI 300 @ 68.7799987792969"
## [1] "2017-08-04 00:00:00 XLI -300 @ 68.879997253418"
## [1] "2017-08-04 00:00:00 XLI -300 @ 68.879997253418"
## [1] "2017-08-11 00:00:00 XLI 300 @ 67.8600006103516"
## [1] "2017-08-11 00:00:00 XLI 300 @ 67.8600006103516"
## [1] "2017-08-15 00:00:00 XLI -300 @ 68.4199981689453"
## [1] "2017-08-15 00:00:00 XLI -300 @ 68.4199981689453"
## [1] "2017-08-18 00:00:00 XLI 300 @ 67.1500015258789"
## [1] "2017-08-18 00:00:00 XLI 300 @ 67.1500015258789"
## [1] "2017-08-23 00:00:00 XLI -300 @ 67.3899993896484"
## [1] "2017-08-23 00:00:00 XLI -300 @ 67.3899993896484"
## [1] "2017-08-25 00:00:00 XLI 300 @ 67.5"
## [1] "2017-08-25 00:00:00 XLI 300 @ 67.5"
## [1] "2017-08-30 00:00:00 XLI -300 @ 68.2300033569336"
## [1] "2017-08-30 00:00:00 XLI -300 @ 68.2300033569336"
## [1] "2017-09-06 00:00:00 XLI 300 @ 67.9000015258789"
## [1] "2017-09-06 00:00:00 XLI 300 @ 67.9000015258789"
## [1] "2017-09-11 00:00:00 XLI -300 @ 68.8600006103516"
## [1] "2017-09-11 00:00:00 XLI -300 @ 68.8600006103516"
## [1] "2017-10-10 00:00:00 XLI 300 @ 71.8499984741211"
## [1] "2017-10-10 00:00:00 XLI 300 @ 71.8499984741211"
## [1] "2017-10-13 00:00:00 XLI -300 @ 72.0599975585938"
## [1] "2017-10-13 00:00:00 XLI -300 @ 72.0599975585938"
## [1] "2017-10-18 00:00:00 XLI 300 @ 71.9800033569336"
## [1] "2017-10-18 00:00:00 XLI 300 @ 71.9800033569336"
## [1] "2017-10-20 00:00:00 XLI -300 @ 72.9599990844727"
## [1] "2017-10-20 00:00:00 XLI -300 @ 72.9599990844727"
## [1] "2017-10-26 00:00:00 XLI 300 @ 72.2900009155273"
## [1] "2017-10-26 00:00:00 XLI 300 @ 72.2900009155273"
## [1] "2017-11-03 00:00:00 XLI -300 @ 71.8300018310547"
## [1] "2017-11-03 00:00:00 XLI -300 @ 71.8300018310547"
## [1] "2017-11-10 00:00:00 XLI 300 @ 71.0599975585938"
## [1] "2017-11-10 00:00:00 XLI 300 @ 71.0599975585938"
## [1] "2017-11-22 00:00:00 XLI -300 @ 71.4100036621094"
## [1] "2017-11-22 00:00:00 XLI -300 @ 71.4100036621094"
## [1] "2017-12-15 00:00:00 XLI 300 @ 74.5199966430664"
## [1] "2017-12-15 00:00:00 XLI 300 @ 74.5199966430664"
## [1] "2017-12-19 00:00:00 XLI -300 @ 75.0699996948242"
## [1] "2017-12-19 00:00:00 XLI -300 @ 75.0699996948242"
## [1] "2018-01-31 00:00:00 XLI 300 @ 79.7300033569336"
## [1] "2018-01-31 00:00:00 XLI 300 @ 79.7300033569336"
## [1] "2018-02-15 00:00:00 XLI -300 @ 77.2699966430664"
## [1] "2018-02-15 00:00:00 XLI -300 @ 77.2699966430664"
## [1] "2018-03-01 00:00:00 XLI 300 @ 75.1500015258789"
## [1] "2018-03-01 00:00:00 XLI 300 @ 75.1500015258789"
## [1] "2018-03-07 00:00:00 XLI -300 @ 76.3600006103516"
## [1] "2018-03-07 00:00:00 XLI -300 @ 76.3600006103516"
## [1] "2018-03-15 00:00:00 XLI 300 @ 76.4800033569336"
## [1] "2018-03-15 00:00:00 XLI 300 @ 76.4800033569336"
## [1] "2018-04-02 00:00:00 XLI -300 @ 72.7600021362305"
## [1] "2018-04-02 00:00:00 XLI -300 @ 72.7600021362305"
## [1] "2018-04-03 00:00:00 XLI 300 @ 73.7699966430664"
## [1] "2018-04-03 00:00:00 XLI 300 @ 73.7699966430664"
## [1] "2018-04-06 00:00:00 XLI -300 @ 72.7699966430664"
## [1] "2018-04-06 00:00:00 XLI -300 @ 72.7699966430664"
## [1] "2018-04-09 00:00:00 XLI 300 @ 72.5500030517578"
## [1] "2018-04-09 00:00:00 XLI 300 @ 72.5500030517578"
## [1] "2018-04-13 00:00:00 XLI -300 @ 73.9899978637695"
## [1] "2018-04-13 00:00:00 XLI -300 @ 73.9899978637695"
## [1] "2018-04-25 00:00:00 XLI 300 @ 73.6100006103516"
## [1] "2018-04-25 00:00:00 XLI 300 @ 73.6100006103516"
## [1] "2018-05-07 00:00:00 XLI -300 @ 72.7399978637695"
## [1] "2018-05-07 00:00:00 XLI -300 @ 72.7399978637695"
## [1] "2018-05-30 00:00:00 XLI 300 @ 75.5299987792969"
## [1] "2018-05-30 00:00:00 XLI 300 @ 75.5299987792969"
## [1] "2018-06-07 00:00:00 XLI -300 @ 76.1900024414062"
## [1] "2018-06-07 00:00:00 XLI -300 @ 76.1900024414062"
## [1] "2018-06-14 00:00:00 XLI 300 @ 75.6100006103516"
## [1] "2018-06-14 00:00:00 XLI 300 @ 75.6100006103516"
## [1] "2018-07-03 00:00:00 XLI -300 @ 71.5599975585938"
## [1] "2018-07-03 00:00:00 XLI -300 @ 71.5599975585938"
## [1] "2018-07-12 00:00:00 XLI 300 @ 73.370002746582"
## [1] "2018-07-12 00:00:00 XLI 300 @ 73.370002746582"
## [1] "2018-07-16 00:00:00 XLI -300 @ 73.4499969482422"
## [1] "2018-07-16 00:00:00 XLI -300 @ 73.4499969482422"
## [1] "2018-07-24 00:00:00 XLI 300 @ 74.2900009155273"
## [1] "2018-07-24 00:00:00 XLI 300 @ 74.2900009155273"
## [1] "2018-07-26 00:00:00 XLI -300 @ 76"
## [1] "2018-07-26 00:00:00 XLI -300 @ 76"
## [1] "2018-07-31 00:00:00 XLI 300 @ 76.9199981689453"
## [1] "2018-07-31 00:00:00 XLI 300 @ 76.9199981689453"
## [1] "2018-08-01 00:00:00 XLI -300 @ 75.879997253418"
## [1] "2018-08-01 00:00:00 XLI -300 @ 75.879997253418"
## [1] "2018-08-10 00:00:00 XLI 300 @ 75.0699996948242"
## [1] "2018-08-10 00:00:00 XLI 300 @ 75.0699996948242"
## [1] "2018-08-17 00:00:00 XLI -300 @ 76.2799987792969"
## [1] "2018-08-17 00:00:00 XLI -300 @ 76.2799987792969"
## [1] "2018-08-31 00:00:00 XLI 300 @ 77.0999984741211"
## [1] "2018-08-31 00:00:00 XLI 300 @ 77.0999984741211"
## [1] "2018-09-06 00:00:00 XLI -300 @ 77.8300018310547"
## [1] "2018-09-06 00:00:00 XLI -300 @ 77.8300018310547"
## [1] "2018-09-25 00:00:00 XLI 300 @ 78.3899993896484"
## [1] "2018-09-25 00:00:00 XLI 300 @ 78.3899993896484"
## [1] "2018-10-02 00:00:00 XLI -300 @ 79.2699966430664"
## [1] "2018-10-02 00:00:00 XLI -300 @ 79.2699966430664"
## [1] "2018-10-08 00:00:00 XLI 300 @ 79.129997253418"
## [1] "2018-10-08 00:00:00 XLI 300 @ 79.129997253418"
## [1] "2018-10-17 00:00:00 XLI -300 @ 74.7399978637695"
## [1] "2018-10-17 00:00:00 XLI -300 @ 74.7399978637695"
## [1] "2018-10-19 00:00:00 XLI 300 @ 73.1800003051758"
## [1] "2018-10-19 00:00:00 XLI 300 @ 73.1800003051758"
## [1] "2018-11-01 00:00:00 XLI -300 @ 71.1100006103516"
## [1] "2018-11-01 00:00:00 XLI -300 @ 71.1100006103516"
## [1] "2018-11-13 00:00:00 XLI 300 @ 71.3099975585938"
## [1] "2018-11-13 00:00:00 XLI 300 @ 71.3099975585938"
## [1] "2018-11-16 00:00:00 XLI -300 @ 71.9899978637695"
## [1] "2018-11-16 00:00:00 XLI -300 @ 71.9899978637695"
## [1] "2018-11-20 00:00:00 XLI 300 @ 69.379997253418"
## [1] "2018-11-20 00:00:00 XLI 300 @ 69.379997253418"
## [1] "2018-11-29 00:00:00 XLI -300 @ 71.8399963378906"
## [1] "2018-11-29 00:00:00 XLI -300 @ 71.8399963378906"
## [1] "2018-12-06 00:00:00 XLI 300 @ 69.870002746582"
## [1] "2018-12-06 00:00:00 XLI 300 @ 69.870002746582"
## [1] "2018-12-28 00:00:00 XLI -300 @ 63.7700004577637"
## [1] "2018-12-28 00:00:00 XLI -300 @ 63.7700004577637"
## [1] "2019-01-04 00:00:00 XLI 300 @ 65.1500015258789"
## [1] "2019-01-04 00:00:00 XLI 300 @ 65.1500015258789"
## [1] "2019-01-07 00:00:00 XLI -300 @ 65.6800003051758"
## [1] "2019-01-07 00:00:00 XLI -300 @ 65.6800003051758"
## [1] "2019-03-05 00:00:00 XLI 300 @ 75.5800018310547"
## [1] "2019-03-05 00:00:00 XLI 300 @ 75.5800018310547"
## [1] "2019-03-29 00:00:00 XLI -300 @ 75.0299987792969"
## [1] "2019-03-29 00:00:00 XLI -300 @ 75.0299987792969"
## [1] "2019-04-10 00:00:00 XLI 300 @ 75.620002746582"
## [1] "2019-04-10 00:00:00 XLI 300 @ 75.620002746582"
## [1] "2019-04-15 00:00:00 XLI -300 @ 76.8499984741211"
## [1] "2019-04-15 00:00:00 XLI -300 @ 76.8499984741211"
## [1] "2019-04-26 00:00:00 XLI 300 @ 77.5199966430664"
## [1] "2019-04-26 00:00:00 XLI 300 @ 77.5199966430664"
## [1] "2019-05-01 00:00:00 XLI -300 @ 77.5"
## [1] "2019-05-01 00:00:00 XLI -300 @ 77.5"
## [1] "2019-05-03 00:00:00 XLI 300 @ 78.4000015258789"
## [1] "2019-05-03 00:00:00 XLI 300 @ 78.4000015258789"
## [1] "2019-05-06 00:00:00 XLI -300 @ 77.6500015258789"
## [1] "2019-05-06 00:00:00 XLI -300 @ 77.6500015258789"
## [1] "2019-05-08 00:00:00 XLI 300 @ 76.0800018310547"
## [1] "2019-05-08 00:00:00 XLI 300 @ 76.0800018310547"
## [1] "2019-05-17 00:00:00 XLI -300 @ 74.8199996948242"
## [1] "2019-05-17 00:00:00 XLI -300 @ 74.8199996948242"
## [1] "2019-05-21 00:00:00 XLI 300 @ 75.5100021362305"
## [1] "2019-05-21 00:00:00 XLI 300 @ 75.5100021362305"
## [1] "2019-05-22 00:00:00 XLI -300 @ 74.8899993896484"
## [1] "2019-05-22 00:00:00 XLI -300 @ 74.8899993896484"
## [1] "2019-05-24 00:00:00 XLI 300 @ 73.7799987792969"
## [1] "2019-05-24 00:00:00 XLI 300 @ 73.7799987792969"
## [1] "2019-06-05 00:00:00 XLI -300 @ 74.9899978637695"
## [1] "2019-06-05 00:00:00 XLI -300 @ 74.9899978637695"
## [1] "2019-06-18 00:00:00 XLI 300 @ 76.6100006103516"
## [1] "2019-06-18 00:00:00 XLI 300 @ 76.6100006103516"
## [1] "2019-06-19 00:00:00 XLI -300 @ 76.5500030517578"
## [1] "2019-06-19 00:00:00 XLI -300 @ 76.5500030517578"
## [1] "2019-06-26 00:00:00 XLI 300 @ 76.5400009155273"
## [1] "2019-06-26 00:00:00 XLI 300 @ 76.5400009155273"
## [1] "2019-07-01 00:00:00 XLI -300 @ 77.4899978637695"
## [1] "2019-07-01 00:00:00 XLI -300 @ 77.4899978637695"
## [1] "2019-07-09 00:00:00 XLI 300 @ 76.6999969482422"
## [1] "2019-07-09 00:00:00 XLI 300 @ 76.6999969482422"
## [1] "2019-07-15 00:00:00 XLI -300 @ 78.0699996948242"
## [1] "2019-07-15 00:00:00 XLI -300 @ 78.0699996948242"
## [1] "2019-07-18 00:00:00 XLI 300 @ 77.0299987792969"
## [1] "2019-07-18 00:00:00 XLI 300 @ 77.0299987792969"
## [1] "2019-07-24 00:00:00 XLI -300 @ 78.8300018310547"
## [1] "2019-07-24 00:00:00 XLI -300 @ 78.8300018310547"
## [1] "2019-07-30 00:00:00 XLI 300 @ 78.6999969482422"
## [1] "2019-07-30 00:00:00 XLI 300 @ 78.6999969482422"
## [1] "2019-07-31 00:00:00 XLI -300 @ 77.8199996948242"
## [1] "2019-07-31 00:00:00 XLI -300 @ 77.8199996948242"
## [1] "2019-08-01 00:00:00 XLI 300 @ 76.3099975585938"
## [1] "2019-08-01 00:00:00 XLI 300 @ 76.3099975585938"
## [1] "2019-08-09 00:00:00 XLI -300 @ 75.4199981689453"
## [1] "2019-08-09 00:00:00 XLI -300 @ 75.4199981689453"
## [1] "2019-08-13 00:00:00 XLI 300 @ 75.2699966430664"
## [1] "2019-08-13 00:00:00 XLI 300 @ 75.2699966430664"
## [1] "2019-08-20 00:00:00 XLI -300 @ 74.5599975585938"
## [1] "2019-08-20 00:00:00 XLI -300 @ 74.5599975585938"
## [1] "2019-08-26 00:00:00 XLI 300 @ 73.6600036621094"
## [1] "2019-08-26 00:00:00 XLI 300 @ 73.6600036621094"
## [1] "2019-08-29 00:00:00 XLI -300 @ 75.4499969482422"
## [1] "2019-08-29 00:00:00 XLI -300 @ 75.4499969482422"
## [1] "2019-09-20 00:00:00 XLI 300 @ 77.8099975585938"
## [1] "2019-09-20 00:00:00 XLI 300 @ 77.8099975585938"
## [1] "2019-10-11 00:00:00 XLI -300 @ 76.8000030517578"
## [1] "2019-10-11 00:00:00 XLI -300 @ 76.8000030517578"
## [1] "2019-11-01 00:00:00 XLI 300 @ 80.2200012207031"
## [1] "2019-11-01 00:00:00 XLI 300 @ 80.2200012207031"
## [1] "2019-11-04 00:00:00 XLI -300 @ 81.1500015258789"
## [1] "2019-11-04 00:00:00 XLI -300 @ 81.1500015258789"
## [1] "2019-11-14 00:00:00 XLI 300 @ 81.7099990844727"
## [1] "2019-11-14 00:00:00 XLI 300 @ 81.7099990844727"
## [1] "2019-11-18 00:00:00 XLI -300 @ 82"
## [1] "2019-11-18 00:00:00 XLI -300 @ 82"
## [1] "2019-11-21 00:00:00 XLI 300 @ 81.25"
## [1] "2019-11-21 00:00:00 XLI 300 @ 81.25"
## [1] "2019-11-26 00:00:00 XLI -300 @ 82.5"
## [1] "2019-11-26 00:00:00 XLI -300 @ 82.5"
## [1] "2019-12-02 00:00:00 XLI 300 @ 80.6900024414062"
## [1] "2019-12-02 00:00:00 XLI 300 @ 80.6900024414062"
## [1] "2019-12-09 00:00:00 XLI -300 @ 80.8000030517578"
## [1] "2019-12-09 00:00:00 XLI -300 @ 80.8000030517578"
## [1] "2019-12-19 00:00:00 XLI 300 @ 81.4700012207031"
## [1] "2019-12-19 00:00:00 XLI 300 @ 81.4700012207031"
## [1] "2019-12-24 00:00:00 XLI -300 @ 81.7799987792969"
## [1] "2019-12-24 00:00:00 XLI -300 @ 81.7799987792969"
## [1] "2019-12-31 00:00:00 XLI 300 @ 81.4700012207031"
## [1] "2019-12-31 00:00:00 XLI 300 @ 81.4700012207031"
## [1] "2020-01-03 00:00:00 XLI -300 @ 82.8499984741211"
## [1] "2020-01-03 00:00:00 XLI -300 @ 82.8499984741211"
## [1] "2020-01-22 00:00:00 XLI 300 @ 83.0400009155273"
## [1] "2020-01-22 00:00:00 XLI 300 @ 83.0400009155273"
## [1] "2020-02-05 00:00:00 XLI -300 @ 83.9899978637695"
## [1] "2020-02-05 00:00:00 XLI -300 @ 83.9899978637695"
## [1] "2020-02-19 00:00:00 XLI 300 @ 84.129997253418"
## [1] "2020-02-19 00:00:00 XLI 300 @ 84.129997253418"
## [1] "2020-03-05 00:00:00 XLI -300 @ 73.0899963378906"
## [1] "2020-03-05 00:00:00 XLI -300 @ 73.0899963378906"
## [1] "2020-03-06 00:00:00 XLI 300 @ 72.4499969482422"
## [1] "2020-03-06 00:00:00 XLI 300 @ 72.4499969482422"
## [1] "2020-03-25 00:00:00 XLI -300 @ 57.8300018310547"
## [1] "2020-03-25 00:00:00 XLI -300 @ 57.8300018310547"
## [1] "2020-04-02 00:00:00 XLI 300 @ 57.0999984741211"
## [1] "2020-04-02 00:00:00 XLI 300 @ 57.0999984741211"
## [1] "2020-04-07 00:00:00 XLI -300 @ 60.0999984741211"
## [1] "2020-04-07 00:00:00 XLI -300 @ 60.0999984741211"
## [1] "2020-04-16 00:00:00 XLI 300 @ 60.2700004577637"
## [1] "2020-04-16 00:00:00 XLI 300 @ 60.2700004577637"
## [1] "2020-04-20 00:00:00 XLI -300 @ 61.4199981689453"
## [1] "2020-04-20 00:00:00 XLI -300 @ 61.4199981689453"
## [1] "2020-04-22 00:00:00 XLI 300 @ 60.5999984741211"
## [1] "2020-04-22 00:00:00 XLI 300 @ 60.5999984741211"
## [1] "2020-04-27 00:00:00 XLI -300 @ 63.0999984741211"
## [1] "2020-04-27 00:00:00 XLI -300 @ 63.0999984741211"
## [1] "2020-05-04 00:00:00 XLI 300 @ 61.4799995422363"
## [1] "2020-05-04 00:00:00 XLI 300 @ 61.4799995422363"
## [1] "2020-05-11 00:00:00 XLI -300 @ 62.3199996948242"
## [1] "2020-05-11 00:00:00 XLI -300 @ 62.3199996948242"
## [1] "2020-05-13 00:00:00 XLI 300 @ 59.0499992370605"
## [1] "2020-05-13 00:00:00 XLI 300 @ 59.0499992370605"
## [1] "2020-05-19 00:00:00 XLI -300 @ 62.5699996948242"
## [1] "2020-05-19 00:00:00 XLI -300 @ 62.5699996948242"
## [1] "2020-06-11 00:00:00 XLI 300 @ 67.5100021362305"
## [1] "2020-06-11 00:00:00 XLI 300 @ 67.5100021362305"
## [1] "2020-06-17 00:00:00 XLI -300 @ 70.3499984741211"
## [1] "2020-06-17 00:00:00 XLI -300 @ 70.3499984741211"
## [1] "2020-06-22 00:00:00 XLI 300 @ 69.0400009155273"
## [1] "2020-06-22 00:00:00 XLI 300 @ 69.0400009155273"
## [1] "2020-06-30 00:00:00 XLI -300 @ 68.6999969482422"
## [1] "2020-06-30 00:00:00 XLI -300 @ 68.6999969482422"
## [1] "2020-07-10 00:00:00 XLI 300 @ 68.0100021362305"
## [1] "2020-07-10 00:00:00 XLI 300 @ 68.0100021362305"
## [1] "2020-07-15 00:00:00 XLI -300 @ 71.5500030517578"
## [1] "2020-07-15 00:00:00 XLI -300 @ 71.5500030517578"
## [1] "2020-07-27 00:00:00 XLI 300 @ 72.1399993896484"
## [1] "2020-07-27 00:00:00 XLI 300 @ 72.1399993896484"
## [1] "2020-07-30 00:00:00 XLI -300 @ 72"
## [1] "2020-07-30 00:00:00 XLI -300 @ 72"
## [1] "2020-08-03 00:00:00 XLI 300 @ 72.0299987792969"
## [1] "2020-08-03 00:00:00 XLI 300 @ 72.0299987792969"
## [1] "2020-08-06 00:00:00 XLI -300 @ 73.870002746582"
## [1] "2020-08-06 00:00:00 XLI -300 @ 73.870002746582"
## [1] "2020-08-19 00:00:00 XLI 300 @ 76.5500030517578"
## [1] "2020-08-19 00:00:00 XLI 300 @ 76.5500030517578"
## [1] "2020-08-25 00:00:00 XLI -300 @ 77.7300033569336"
## [1] "2020-08-25 00:00:00 XLI -300 @ 77.7300033569336"
## [1] "2020-09-04 00:00:00 XLI 300 @ 77.8399963378906"
## [1] "2020-09-04 00:00:00 XLI 300 @ 77.8399963378906"
## [1] "2020-09-15 00:00:00 XLI -300 @ 78.7099990844727"
## [1] "2020-09-15 00:00:00 XLI -300 @ 78.7099990844727"
## [1] "2020-09-22 00:00:00 XLI 300 @ 76.620002746582"
## [1] "2020-09-22 00:00:00 XLI 300 @ 76.620002746582"
## [1] "2020-09-28 00:00:00 XLI -300 @ 77.870002746582"
## [1] "2020-09-28 00:00:00 XLI -300 @ 77.870002746582"
## [1] "2020-10-20 00:00:00 XLI 300 @ 81.0100021362305"
## [1] "2020-10-20 00:00:00 XLI 300 @ 81.0100021362305"
## [1] "2020-10-26 00:00:00 XLI -300 @ 79.1399993896484"
## [1] "2020-10-26 00:00:00 XLI -300 @ 79.1399993896484"
## [1] "2020-10-27 00:00:00 XLI 300 @ 77.4100036621094"
## [1] "2020-10-27 00:00:00 XLI 300 @ 77.4100036621094"
## [1] "2020-11-03 00:00:00 XLI -300 @ 80.2200012207031"
## [1] "2020-11-03 00:00:00 XLI -300 @ 80.2200012207031"
## [1] "2020-11-23 00:00:00 XLI 300 @ 88.1100006103516"
## [1] "2020-11-23 00:00:00 XLI 300 @ 88.1100006103516"
## [1] "2020-11-24 00:00:00 XLI -300 @ 89.6500015258789"
## [1] "2020-11-24 00:00:00 XLI -300 @ 89.6500015258789"
## [1] "2020-12-01 00:00:00 XLI 300 @ 87.8099975585938"
## [1] "2020-12-01 00:00:00 XLI 300 @ 87.8099975585938"
## [1] "2020-12-07 00:00:00 XLI -300 @ 88.7799987792969"
## [1] "2020-12-07 00:00:00 XLI -300 @ 88.7799987792969"
## [1] "2020-12-11 00:00:00 XLI 300 @ 88.7699966430664"
## [1] "2020-12-11 00:00:00 XLI 300 @ 88.7699966430664"
## [1] "2021-01-04 00:00:00 XLI -300 @ 86.4100036621094"
## [1] "2021-01-04 00:00:00 XLI -300 @ 86.4100036621094"
## [1] "2021-01-05 00:00:00 XLI 300 @ 87.2600021362305"
## [1] "2021-01-05 00:00:00 XLI 300 @ 87.2600021362305"
## [1] "2021-01-07 00:00:00 XLI -300 @ 89.8300018310547"
## [1] "2021-01-07 00:00:00 XLI -300 @ 89.8300018310547"
## [1] "2021-01-19 00:00:00 XLI 300 @ 89.120002746582"
## [1] "2021-01-19 00:00:00 XLI 300 @ 89.120002746582"
## [1] "2021-02-03 00:00:00 XLI -300 @ 87.5299987792969"
## [1] "2021-02-03 00:00:00 XLI -300 @ 87.5299987792969"
## [1] "2021-02-19 00:00:00 XLI 300 @ 90.9800033569336"
## [1] "2021-02-19 00:00:00 XLI 300 @ 90.9800033569336"
## [1] "2021-02-22 00:00:00 XLI -300 @ 91.2699966430664"
## [1] "2021-02-22 00:00:00 XLI -300 @ 91.2699966430664"
## [1] "2021-03-01 00:00:00 XLI 300 @ 92.9300003051758"
## [1] "2021-03-01 00:00:00 XLI 300 @ 92.9300003051758"
## [1] "2021-03-02 00:00:00 XLI -300 @ 92.6600036621094"
## [1] "2021-03-02 00:00:00 XLI -300 @ 92.6600036621094"
## [1] "2021-03-05 00:00:00 XLI 300 @ 93.4400024414062"
## [1] "2021-03-05 00:00:00 XLI 300 @ 93.4400024414062"
## [1] "2021-03-08 00:00:00 XLI -300 @ 94.4199981689453"
## [1] "2021-03-08 00:00:00 XLI -300 @ 94.4199981689453"
## [1] "2021-03-22 00:00:00 XLI 300 @ 96.120002746582"
## [1] "2021-03-22 00:00:00 XLI 300 @ 96.120002746582"
## [1] "2021-03-26 00:00:00 XLI -300 @ 98.3199996948242"
## [1] "2021-03-26 00:00:00 XLI -300 @ 98.3199996948242"
## [1] "2021-04-21 00:00:00 XLI 300 @ 100.970001220703"
## [1] "2021-04-21 00:00:00 XLI 300 @ 100.970001220703"
## [1] "2021-04-26 00:00:00 XLI -300 @ 101.26000213623"
## [1] "2021-04-26 00:00:00 XLI -300 @ 101.26000213623"
## [1] "2021-05-12 00:00:00 XLI 300 @ 101.400001525879"
## [1] "2021-05-12 00:00:00 XLI 300 @ 101.400001525879"
## [1] "2021-05-17 00:00:00 XLI -300 @ 104.410003662109"
## [1] "2021-05-17 00:00:00 XLI -300 @ 104.410003662109"
## [1] "2021-05-19 00:00:00 XLI 300 @ 102.309997558594"
## [1] "2021-05-19 00:00:00 XLI 300 @ 102.309997558594"
## [1] "2021-05-25 00:00:00 XLI -300 @ 103.370002746582"
## [1] "2021-05-25 00:00:00 XLI -300 @ 103.370002746582"
## [1] "2021-06-08 00:00:00 XLI 300 @ 104.879997253418"
## [1] "2021-06-08 00:00:00 XLI 300 @ 104.879997253418"
## [1] "2021-06-25 00:00:00 XLI -300 @ 102.349998474121"
## [1] "2021-06-25 00:00:00 XLI -300 @ 102.349998474121"
## [1] "2021-06-30 00:00:00 XLI 300 @ 102.400001525879"
## [1] "2021-06-30 00:00:00 XLI 300 @ 102.400001525879"
## [1] "2021-07-01 00:00:00 XLI -300 @ 103.129997253418"
## [1] "2021-07-01 00:00:00 XLI -300 @ 103.129997253418"
## [1] "2021-07-07 00:00:00 XLI 300 @ 103.319999694824"
## [1] "2021-07-07 00:00:00 XLI 300 @ 103.319999694824"
## [1] "2021-07-08 00:00:00 XLI -300 @ 101.879997253418"
## [1] "2021-07-08 00:00:00 XLI -300 @ 101.879997253418"
## [1] "2021-07-09 00:00:00 XLI 300 @ 103.48999786377"
## [1] "2021-07-09 00:00:00 XLI 300 @ 103.48999786377"
## [1] "2021-07-13 00:00:00 XLI -300 @ 102.629997253418"
## [1] "2021-07-13 00:00:00 XLI -300 @ 102.629997253418"
## [1] "2021-07-19 00:00:00 XLI 300 @ 99.7799987792969"
## [1] "2021-07-19 00:00:00 XLI 300 @ 99.7799987792969"
## [1] "2021-07-22 00:00:00 XLI -300 @ 103.169998168945"
## [1] "2021-07-22 00:00:00 XLI -300 @ 103.169998168945"
## [1] "2021-07-28 00:00:00 XLI 300 @ 102.75"
## [1] "2021-07-28 00:00:00 XLI 300 @ 102.75"
## [1] "2021-07-30 00:00:00 XLI -300 @ 103.360000610352"
## [1] "2021-07-30 00:00:00 XLI -300 @ 103.360000610352"
## [1] "2021-08-03 00:00:00 XLI 300 @ 103.98999786377"
## [1] "2021-08-03 00:00:00 XLI 300 @ 103.98999786377"
## [1] "2021-08-04 00:00:00 XLI -300 @ 102.580001831055"
## [1] "2021-08-04 00:00:00 XLI -300 @ 102.580001831055"
## [1] "2021-08-18 00:00:00 XLI 300 @ 103.080001831055"
## [1] "2021-08-18 00:00:00 XLI 300 @ 103.080001831055"
## [1] "2021-08-24 00:00:00 XLI -300 @ 103.98999786377"
## [1] "2021-08-24 00:00:00 XLI -300 @ 103.98999786377"
## [1] "2021-09-02 00:00:00 XLI 300 @ 105.230003356934"
## [1] "2021-09-02 00:00:00 XLI 300 @ 105.230003356934"
## [1] "2021-09-03 00:00:00 XLI -300 @ 104.589996337891"
## [1] "2021-09-03 00:00:00 XLI -300 @ 104.589996337891"
## [1] "2021-09-08 00:00:00 XLI 300 @ 102.919998168945"
## [1] "2021-09-08 00:00:00 XLI 300 @ 102.919998168945"
## [1] "2021-09-24 00:00:00 XLI -300 @ 100.849998474121"
## [1] "2021-09-24 00:00:00 XLI -300 @ 100.849998474121"
## [1] "2021-09-29 00:00:00 XLI 300 @ 99.8899993896484"
## [1] "2021-09-29 00:00:00 XLI 300 @ 99.8899993896484"
## [1] "2021-10-06 00:00:00 XLI -300 @ 100.180000305176"
## [1] "2021-10-06 00:00:00 XLI -300 @ 100.180000305176"
## [1] "2021-10-12 00:00:00 XLI 300 @ 99.8099975585938"
## [1] "2021-10-12 00:00:00 XLI 300 @ 99.8099975585938"
## [1] "2021-10-15 00:00:00 XLI -300 @ 102.889999389648"
## [1] "2021-10-15 00:00:00 XLI -300 @ 102.889999389648"
## [1] "2021-10-28 00:00:00 XLI 300 @ 104.459999084473"
## [1] "2021-10-28 00:00:00 XLI 300 @ 104.459999084473"
## [1] "2021-11-02 00:00:00 XLI -300 @ 105.129997253418"
## [1] "2021-11-02 00:00:00 XLI -300 @ 105.129997253418"
## [1] "2021-11-12 00:00:00 XLI 300 @ 106.900001525879"
## [1] "2021-11-12 00:00:00 XLI 300 @ 106.900001525879"
## [1] "2021-11-15 00:00:00 XLI -300 @ 107.099998474121"
## [1] "2021-11-15 00:00:00 XLI -300 @ 107.099998474121"
## [1] "2021-11-18 00:00:00 XLI 300 @ 106.26000213623"
## [1] "2021-11-18 00:00:00 XLI 300 @ 106.26000213623"
## [1] "2021-12-07 00:00:00 XLI -300 @ 104.98999786377"
## [1] "2021-12-07 00:00:00 XLI -300 @ 104.98999786377"
## [1] "2021-12-14 00:00:00 XLI 300 @ 103.269996643066"
## [1] "2021-12-14 00:00:00 XLI 300 @ 103.269996643066"
## [1] "2021-12-27 00:00:00 XLI -300 @ 105.019996643066"
## [1] "2021-12-27 00:00:00 XLI -300 @ 105.019996643066"
## [1] "2022-01-04 00:00:00 XLI 300 @ 107.050003051758"
## [1] "2022-01-04 00:00:00 XLI 300 @ 107.050003051758"
## [1] "2022-01-05 00:00:00 XLI -300 @ 106.029998779297"
## [1] "2022-01-05 00:00:00 XLI -300 @ 106.029998779297"
## [1] "2022-01-11 00:00:00 XLI 300 @ 105.919998168945"
## [1] "2022-01-11 00:00:00 XLI 300 @ 105.919998168945"
## [1] "2022-01-14 00:00:00 XLI -300 @ 105.849998474121"
## [1] "2022-01-14 00:00:00 XLI -300 @ 105.849998474121"
## [1] "2022-01-18 00:00:00 XLI 300 @ 104.629997253418"
## [1] "2022-01-18 00:00:00 XLI 300 @ 104.629997253418"
## [1] "2022-02-01 00:00:00 XLI -300 @ 102.129997253418"
## [1] "2022-02-01 00:00:00 XLI -300 @ 102.129997253418"
## [1] "2022-02-07 00:00:00 XLI 300 @ 100.190002441406"
## [1] "2022-02-07 00:00:00 XLI 300 @ 100.190002441406"
## [1] "2022-02-09 00:00:00 XLI -300 @ 102.580001831055"
## [1] "2022-02-09 00:00:00 XLI -300 @ 102.580001831055"
## [1] "2022-02-14 00:00:00 XLI 300 @ 98.9899978637695"
## [1] "2022-02-14 00:00:00 XLI 300 @ 98.9899978637695"
## [1] "2022-02-17 00:00:00 XLI -300 @ 99.1600036621094"
## [1] "2022-02-17 00:00:00 XLI -300 @ 99.1600036621094"
## [1] "2022-02-18 00:00:00 XLI 300 @ 98.3399963378906"
## [1] "2022-02-18 00:00:00 XLI 300 @ 98.3399963378906"
## [1] "2022-02-28 00:00:00 XLI -300 @ 99.8899993896484"
## [1] "2022-02-28 00:00:00 XLI -300 @ 99.8899993896484"
## [1] "2022-03-08 00:00:00 XLI 300 @ 97.0999984741211"
## [1] "2022-03-08 00:00:00 XLI 300 @ 97.0999984741211"
## [1] "2022-03-16 00:00:00 XLI -300 @ 101.150001525879"
## [1] "2022-03-16 00:00:00 XLI -300 @ 101.150001525879"
## [1] "2022-04-01 00:00:00 XLI 300 @ 102.180000305176"
## [1] "2022-04-01 00:00:00 XLI 300 @ 102.180000305176"
## [1] "2022-04-14 00:00:00 XLI -300 @ 99.9400024414062"
## [1] "2022-04-14 00:00:00 XLI -300 @ 99.9400024414062"
## [1] "2022-04-25 00:00:00 XLI 300 @ 98.4300003051758"
## [1] "2022-04-25 00:00:00 XLI 300 @ 98.4300003051758"
## [1] "2022-05-05 00:00:00 XLI -300 @ 96.1699981689453"
## [1] "2022-05-05 00:00:00 XLI -300 @ 96.1699981689453"
## [1] "2022-05-09 00:00:00 XLI 300 @ 93.2099990844727"
## [1] "2022-05-09 00:00:00 XLI 300 @ 93.2099990844727"
## [1] "2022-05-16 00:00:00 XLI -300 @ 92.9700012207031"
## [1] "2022-05-16 00:00:00 XLI -300 @ 92.9700012207031"
## [1] "2022-05-19 00:00:00 XLI 300 @ 90.7200012207031"
## [1] "2022-05-19 00:00:00 XLI 300 @ 90.7200012207031"
## [1] "2022-05-26 00:00:00 XLI -300 @ 93.5500030517578"
## [1] "2022-05-26 00:00:00 XLI -300 @ 93.5500030517578"
## [1] "2022-06-10 00:00:00 XLI 300 @ 90.8399963378906"
## [1] "2022-06-10 00:00:00 XLI 300 @ 90.8399963378906"
## [1] "2022-06-27 00:00:00 XLI -300 @ 88.6100006103516"
## [1] "2022-06-27 00:00:00 XLI -300 @ 88.6100006103516"
## [1] "2022-06-30 00:00:00 XLI 300 @ 87.3399963378906"
## [1] "2022-06-30 00:00:00 XLI 300 @ 87.3399963378906"
## [1] "2022-07-05 00:00:00 XLI -300 @ 86.7799987792969"
## [1] "2022-07-05 00:00:00 XLI -300 @ 86.7799987792969"
## [1] "2022-07-06 00:00:00 XLI 300 @ 87.2799987792969"
## [1] "2022-07-06 00:00:00 XLI 300 @ 87.2799987792969"
## [1] "2022-07-08 00:00:00 XLI -300 @ 87.9100036621094"
## [1] "2022-07-08 00:00:00 XLI -300 @ 87.9100036621094"
## [1] "2022-07-12 00:00:00 XLI 300 @ 87.0500030517578"
## [1] "2022-07-12 00:00:00 XLI 300 @ 87.0500030517578"
## [1] "2022-07-20 00:00:00 XLI -300 @ 90.0899963378906"
## [1] "2022-07-20 00:00:00 XLI -300 @ 90.0899963378906"
## [1] "2022-08-10 00:00:00 XLI 300 @ 97.8399963378906"
## [1] "2022-08-10 00:00:00 XLI 300 @ 97.8399963378906"
## [1] "2022-08-11 00:00:00 XLI -300 @ 98.3600006103516"
## [1] "2022-08-11 00:00:00 XLI -300 @ 98.3600006103516"
## [1] "2022-08-22 00:00:00 XLI 300 @ 96.9599990844727"
## [1] "2022-08-22 00:00:00 XLI 300 @ 96.9599990844727"
## [1] "2022-08-26 00:00:00 XLI -300 @ 95.5199966430664"
## [1] "2022-08-26 00:00:00 XLI -300 @ 95.5199966430664"
## [1] "2022-08-29 00:00:00 XLI 300 @ 95.0899963378906"
## [1] "2022-08-29 00:00:00 XLI 300 @ 95.0899963378906"
## [1] "2022-09-08 00:00:00 XLI -300 @ 94.0699996948242"
## [1] "2022-09-08 00:00:00 XLI -300 @ 94.0699996948242"
## [1] "2022-09-14 00:00:00 XLI 300 @ 92.0699996948242"
## [1] "2022-09-14 00:00:00 XLI 300 @ 92.0699996948242"
## [1] "2022-09-29 00:00:00 XLI -300 @ 83.9400024414062"
## [1] "2022-09-29 00:00:00 XLI -300 @ 83.9400024414062"
## [1] "2022-10-03 00:00:00 XLI 300 @ 85.3399963378906"
## [1] "2022-10-03 00:00:00 XLI 300 @ 85.3399963378906"
## [1] "2022-10-04 00:00:00 XLI -300 @ 88.3099975585938"
## [1] "2022-10-04 00:00:00 XLI -300 @ 88.3099975585938"
## [1] "2022-10-10 00:00:00 XLI 300 @ 85.4599990844727"
## [1] "2022-10-10 00:00:00 XLI 300 @ 85.4599990844727"
## [1] "2022-10-14 00:00:00 XLI -300 @ 84.7399978637695"
## [1] "2022-10-14 00:00:00 XLI -300 @ 84.7399978637695"
## [1] "2022-10-21 00:00:00 XLI 300 @ 88.6900024414062"
## [1] "2022-10-21 00:00:00 XLI 300 @ 88.6900024414062"
## [1] "2022-10-24 00:00:00 XLI -300 @ 89.870002746582"
## [1] "2022-10-24 00:00:00 XLI -300 @ 89.870002746582"
## [1] "2022-11-03 00:00:00 XLI 300 @ 93.5699996948242"
## [1] "2022-11-03 00:00:00 XLI 300 @ 93.5699996948242"
## [1] "2022-11-07 00:00:00 XLI -300 @ 96.0899963378906"
## [1] "2022-11-07 00:00:00 XLI -300 @ 96.0899963378906"
## [1] "2022-11-29 00:00:00 XLI 300 @ 100.069999694824"
## [1] "2022-11-29 00:00:00 XLI 300 @ 100.069999694824"
## [1] "2022-12-01 00:00:00 XLI -300 @ 101.75"
## [1] "2022-12-01 00:00:00 XLI -300 @ 101.75"
## [1] "2022-12-06 00:00:00 XLI 300 @ 99.4300003051758"
## [1] "2022-12-06 00:00:00 XLI 300 @ 99.4300003051758"
## [1] "2022-12-13 00:00:00 XLI -300 @ 101.150001525879"
## [1] "2022-12-13 00:00:00 XLI -300 @ 101.150001525879"
## [1] "2022-12-16 00:00:00 XLI 300 @ 98.0999984741211"
## [1] "2022-12-16 00:00:00 XLI 300 @ 98.0999984741211"
## [1] "2022-12-22 00:00:00 XLI -300 @ 97.8099975585938"
## [1] "2022-12-22 00:00:00 XLI -300 @ 97.8099975585938"
## [1] "2022-12-29 00:00:00 XLI 300 @ 98.5999984741211"
## [1] "2022-12-29 00:00:00 XLI 300 @ 98.5999984741211"
## [1] "2023-01-05 00:00:00 XLI -300 @ 98.2200012207031"
## [1] "2023-01-05 00:00:00 XLI -300 @ 98.2200012207031"
## [1] "2023-01-18 00:00:00 XLI 300 @ 99.6800003051758"
## [1] "2023-01-18 00:00:00 XLI 300 @ 99.6800003051758"
## [1] "2023-01-25 00:00:00 XLI -300 @ 100.169998168945"
## [1] "2023-01-25 00:00:00 XLI -300 @ 100.169998168945"
## [1] "2023-01-31 00:00:00 XLI 300 @ 101.849998474121"
## [1] "2023-01-31 00:00:00 XLI 300 @ 101.849998474121"
## [1] "2023-02-01 00:00:00 XLI -300 @ 102.589996337891"
## [1] "2023-02-01 00:00:00 XLI -300 @ 102.589996337891"
## [1] "2023-02-09 00:00:00 XLI 300 @ 101.419998168945"
## [1] "2023-02-09 00:00:00 XLI 300 @ 101.419998168945"
## [1] "2023-02-14 00:00:00 XLI -300 @ 102.790000915527"
## [1] "2023-02-14 00:00:00 XLI -300 @ 102.790000915527"
## [1] "2023-02-17 00:00:00 XLI 300 @ 103.029998779297"
## [1] "2023-02-17 00:00:00 XLI 300 @ 103.029998779297"
## [1] "2023-03-02 00:00:00 XLI -300 @ 102.559997558594"
## [1] "2023-03-02 00:00:00 XLI -300 @ 102.559997558594"
## [1] "2023-03-08 00:00:00 XLI 300 @ 102.389999389648"
## [1] "2023-03-08 00:00:00 XLI 300 @ 102.389999389648"
## [1] "2023-03-22 00:00:00 XLI -300 @ 96.7900009155273"
## [1] "2023-03-22 00:00:00 XLI -300 @ 96.7900009155273"
## [1] "2023-03-23 00:00:00 XLI 300 @ 96.5100021362305"
## [1] "2023-03-23 00:00:00 XLI 300 @ 96.5100021362305"
## [1] "2023-03-28 00:00:00 XLI -300 @ 98.2200012207031"
## [1] "2023-03-28 00:00:00 XLI -300 @ 98.2200012207031"
## [1] "2023-04-05 00:00:00 XLI 300 @ 97.8000030517578"
## [1] "2023-04-05 00:00:00 XLI 300 @ 97.8000030517578"
## [1] "2023-04-12 00:00:00 XLI -300 @ 99.5800018310547"
## [1] "2023-04-12 00:00:00 XLI -300 @ 99.5800018310547"
## [1] "2023-04-24 00:00:00 XLI 300 @ 100.849998474121"
## [1] "2023-04-24 00:00:00 XLI 300 @ 100.849998474121"
## [1] "2023-05-01 00:00:00 XLI -300 @ 100.540000915527"
## [1] "2023-05-01 00:00:00 XLI -300 @ 100.540000915527"
## [1] "2023-05-04 00:00:00 XLI 300 @ 98.0299987792969"
## [1] "2023-05-04 00:00:00 XLI 300 @ 98.0299987792969"
## [1] "2023-05-16 00:00:00 XLI -300 @ 97.620002746582"
## [1] "2023-05-16 00:00:00 XLI -300 @ 97.620002746582"
## [1] "2023-05-17 00:00:00 XLI 300 @ 99.3000030517578"
## [1] "2023-05-17 00:00:00 XLI 300 @ 99.3000030517578"
## [1] "2023-05-18 00:00:00 XLI -300 @ 100.019996643066"
## [1] "2023-05-18 00:00:00 XLI -300 @ 100.019996643066"
## [1] "2023-05-24 00:00:00 XLI 300 @ 97.2900009155273"
## [1] "2023-05-24 00:00:00 XLI 300 @ 97.2900009155273"
## [1] "2023-06-05 00:00:00 XLI -300 @ 100.23999786377"
## [1] "2023-06-05 00:00:00 XLI -300 @ 100.23999786377"
## [1] "2023-06-21 00:00:00 XLI 300 @ 104.830001831055"
## [1] "2023-06-21 00:00:00 XLI 300 @ 104.830001831055"
## [1] "2023-06-28 00:00:00 XLI -300 @ 105.389999389648"
## [1] "2023-06-28 00:00:00 XLI -300 @ 105.389999389648"
## [1] "2023-07-07 00:00:00 XLI 300 @ 106.199996948242"
## [1] "2023-07-07 00:00:00 XLI 300 @ 106.199996948242"
## [1] "2023-07-11 00:00:00 XLI -300 @ 108.980003356934"
## [1] "2023-07-11 00:00:00 XLI -300 @ 108.980003356934"
## [1] "2023-08-03 00:00:00 XLI 300 @ 108.900001525879"
## [1] "2023-08-03 00:00:00 XLI 300 @ 108.900001525879"
## [1] "2023-08-24 00:00:00 XLI -300 @ 105.650001525879"
## [1] "2023-08-24 00:00:00 XLI -300 @ 105.650001525879"
## [1] "2023-08-25 00:00:00 XLI 300 @ 106.540000915527"
## [1] "2023-08-25 00:00:00 XLI 300 @ 106.540000915527"
## [1] "2023-08-29 00:00:00 XLI -300 @ 108.230003356934"
## [1] "2023-08-29 00:00:00 XLI -300 @ 108.230003356934"
## [1] "2023-09-06 00:00:00 XLI 300 @ 106.51000213623"
## [1] "2023-09-06 00:00:00 XLI 300 @ 106.51000213623"
## [1] "2023-10-09 00:00:00 XLI -300 @ 102.360000610352"
## [1] "2023-10-09 00:00:00 XLI -300 @ 102.360000610352"
## [1] "2023-10-16 00:00:00 XLI 300 @ 102.830001831055"
## [1] "2023-10-16 00:00:00 XLI 300 @ 102.830001831055"
## [1] "2023-10-18 00:00:00 XLI -300 @ 100.660003662109"
## [1] "2023-10-18 00:00:00 XLI -300 @ 100.660003662109"
## [1] "2023-10-19 00:00:00 XLI 300 @ 99.7300033569336"
## [1] "2023-10-19 00:00:00 XLI 300 @ 99.7300033569336"
## [1] "2023-11-01 00:00:00 XLI -300 @ 98.6800003051758"
## [1] "2023-11-01 00:00:00 XLI -300 @ 98.6800003051758"
## [1] "2023-11-28 00:00:00 XLI 300 @ 105.48999786377"
## [1] "2023-11-28 00:00:00 XLI 300 @ 105.48999786377"
## [1] "2023-12-01 00:00:00 XLI -300 @ 108.73999786377"
## [1] "2023-12-01 00:00:00 XLI -300 @ 108.73999786377"
## [1] "2023-12-21 00:00:00 XLI 300 @ 112.589996337891"
## [1] "2023-12-21 00:00:00 XLI 300 @ 112.589996337891"
## [1] "2023-12-26 00:00:00 XLI -300 @ 113.930000305176"
## [1] "2023-12-26 00:00:00 XLI -300 @ 113.930000305176"
## [1] "2024-01-03 00:00:00 XLI 300 @ 111.160003662109"
## [1] "2024-01-03 00:00:00 XLI 300 @ 111.160003662109"
## [1] "2024-01-09 00:00:00 XLI -300 @ 111.809997558594"
## [1] "2024-01-09 00:00:00 XLI -300 @ 111.809997558594"
## [1] "2024-01-17 00:00:00 XLI 300 @ 110.230003356934"
## [1] "2024-01-17 00:00:00 XLI 300 @ 110.230003356934"
## [1] "2024-01-22 00:00:00 XLI -300 @ 113.319999694824"
## [1] "2024-01-22 00:00:00 XLI -300 @ 113.319999694824"
## [1] "2024-02-01 00:00:00 XLI 300 @ 114.809997558594"
## [1] "2024-02-01 00:00:00 XLI 300 @ 114.809997558594"
## [1] "2024-02-02 00:00:00 XLI -300 @ 115.580001831055"
## [1] "2024-02-02 00:00:00 XLI -300 @ 115.580001831055"
## [1] "2024-02-14 00:00:00 XLI 300 @ 117.860000610352"
## [1] "2024-02-14 00:00:00 XLI 300 @ 117.860000610352"
## [1] "2024-02-15 00:00:00 XLI -300 @ 118.73999786377"
## [1] "2024-02-15 00:00:00 XLI -300 @ 118.73999786377"
## [1] "2024-03-12 00:00:00 XLI 300 @ 122.209999084473"
## [1] "2024-03-12 00:00:00 XLI 300 @ 122.209999084473"
## [1] "2024-03-14 00:00:00 XLI -300 @ 122.019996643066"
## [1] "2024-03-14 00:00:00 XLI -300 @ 122.019996643066"
## [1] "2024-03-19 00:00:00 XLI 300 @ 122.930000305176"
## [1] "2024-03-19 00:00:00 XLI 300 @ 122.930000305176"
## [1] "2024-03-20 00:00:00 XLI -300 @ 124.410003662109"
## [1] "2024-03-20 00:00:00 XLI -300 @ 124.410003662109"
## [1] "2024-03-27 00:00:00 XLI 300 @ 125.940002441406"
## [1] "2024-03-27 00:00:00 XLI 300 @ 125.940002441406"
## [1] "2024-03-28 00:00:00 XLI -300 @ 125.959999084473"
## [1] "2024-03-28 00:00:00 XLI -300 @ 125.959999084473"
## [1] "2024-04-03 00:00:00 XLI 300 @ 125.050003051758"
## [1] "2024-04-03 00:00:00 XLI 300 @ 125.050003051758"
## [1] "2024-04-08 00:00:00 XLI -300 @ 125.449996948242"
## [1] "2024-04-08 00:00:00 XLI -300 @ 125.449996948242"
## [1] "2024-04-11 00:00:00 XLI 300 @ 124.230003356934"
## [1] "2024-04-11 00:00:00 XLI 300 @ 124.230003356934"
## [1] "2024-04-23 00:00:00 XLI -300 @ 123.069999694824"
## [1] "2024-04-23 00:00:00 XLI -300 @ 123.069999694824"
## [1] "2024-05-01 00:00:00 XLI 300 @ 121.220001220703"
## [1] "2024-05-01 00:00:00 XLI 300 @ 121.220001220703"
## [1] "2024-05-06 00:00:00 XLI -300 @ 124.01000213623"
## [1] "2024-05-06 00:00:00 XLI -300 @ 124.01000213623"
## [1] "2024-05-22 00:00:00 XLI 300 @ 125.309997558594"
## [1] "2024-05-22 00:00:00 XLI 300 @ 125.309997558594"
## [1] "2024-06-03 00:00:00 XLI -300 @ 122"
## [1] "2024-06-03 00:00:00 XLI -300 @ 122"
## [1] "2024-06-05 00:00:00 XLI 300 @ 122.930000305176"
## [1] "2024-06-05 00:00:00 XLI 300 @ 122.930000305176"
## [1] "2024-06-06 00:00:00 XLI -300 @ 122.199996948242"
## [1] "2024-06-06 00:00:00 XLI -300 @ 122.199996948242"
## [1] "2024-06-12 00:00:00 XLI 300 @ 123.169998168945"
## [1] "2024-06-12 00:00:00 XLI 300 @ 123.169998168945"
## [1] "2024-06-13 00:00:00 XLI -300 @ 122.379997253418"
## [1] "2024-06-13 00:00:00 XLI -300 @ 122.379997253418"
## [1] "2024-06-17 00:00:00 XLI 300 @ 122.48999786377"
## [1] "2024-06-17 00:00:00 XLI 300 @ 122.48999786377"
## [1] "2024-06-20 00:00:00 XLI -300 @ 123.230003356934"
## [1] "2024-06-20 00:00:00 XLI -300 @ 123.230003356934"
## [1] "2024-06-26 00:00:00 XLI 300 @ 121.690002441406"
## [1] "2024-06-26 00:00:00 XLI 300 @ 121.690002441406"
## [1] "2024-07-11 00:00:00 XLI -300 @ 123.470001220703"
## [1] "2024-07-11 00:00:00 XLI -300 @ 123.470001220703"
## [1] "2024-07-22 00:00:00 XLI 300 @ 126.139999389648"
## [1] "2024-07-22 00:00:00 XLI 300 @ 126.139999389648"
## [1] "2024-07-29 00:00:00 XLI -300 @ 126.080001831055"
## [1] "2024-07-29 00:00:00 XLI -300 @ 126.080001831055"
## [1] "2024-08-02 00:00:00 XLI 300 @ 122.730003356934"
## [1] "2024-08-02 00:00:00 XLI 300 @ 122.730003356934"
## [1] "2024-08-09 00:00:00 XLI -300 @ 124.279998779297"
## [1] "2024-08-09 00:00:00 XLI -300 @ 124.279998779297"
## [1] "2024-09-04 00:00:00 XLI 300 @ 128.679992675781"
## [1] "2024-09-04 00:00:00 XLI 300 @ 128.679992675781"
## [1] "2024-09-12 00:00:00 XLI -300 @ 129.259994506836"
## [1] "2024-09-12 00:00:00 XLI -300 @ 129.259994506836"
## [1] "2024-10-04 00:00:00 XLI 300 @ 135.509994506836"
## [1] "2024-10-04 00:00:00 XLI 300 @ 135.509994506836"
## [1] "2024-10-07 00:00:00 XLI -300 @ 135.179992675781"
## [1] "2024-10-07 00:00:00 XLI -300 @ 135.179992675781"
## [1] "2024-10-23 00:00:00 XLI 300 @ 136.699996948242"
## [1] "2024-10-23 00:00:00 XLI 300 @ 136.699996948242"
## [1] "2024-11-06 00:00:00 XLI -300 @ 141.429992675781"
## [1] "2024-11-06 00:00:00 XLI -300 @ 141.429992675781"
## [1] "2024-11-15 00:00:00 XLI 300 @ 139.110000610352"
## [1] "2024-11-15 00:00:00 XLI 300 @ 139.110000610352"
## [1] "2024-11-22 00:00:00 XLI -300 @ 142.649993896484"
## [1] "2024-11-22 00:00:00 XLI -300 @ 142.649993896484"
## [1] "2024-12-04 00:00:00 XLI 300 @ 142.649993896484"
## [1] "2024-12-04 00:00:00 XLI 300 @ 142.649993896484"
## [1] "2024-12-27 00:00:00 XLI -300 @ 133.259994506836"
## [1] "2024-12-27 00:00:00 XLI -300 @ 133.259994506836"
## [1] "2024-12-30 00:00:00 XLI 300 @ 131.919998168945"
## [1] "2024-12-30 00:00:00 XLI 300 @ 131.919998168945"
## [1] "2025-01-06 00:00:00 XLI -300 @ 132.429992675781"
## [1] "2025-01-06 00:00:00 XLI -300 @ 132.429992675781"
## [1] "2025-01-13 00:00:00 XLI 300 @ 132.869995117188"
## [1] "2025-01-13 00:00:00 XLI 300 @ 132.869995117188"
## [1] "2025-01-15 00:00:00 XLI -300 @ 135.289993286133"
## [1] "2025-01-15 00:00:00 XLI -300 @ 135.289993286133"
## [1] "2025-01-28 00:00:00 XLI 300 @ 138.259994506836"
## [1] "2025-01-28 00:00:00 XLI 300 @ 138.259994506836"
## [1] "2025-02-07 00:00:00 XLI -300 @ 137.330001831055"
## [1] "2025-02-07 00:00:00 XLI -300 @ 137.330001831055"
## [1] "2025-02-13 00:00:00 XLI 300 @ 137.889999389648"
## [1] "2025-02-13 00:00:00 XLI 300 @ 137.889999389648"
## [1] "2025-02-19 00:00:00 XLI -300 @ 138.770004272461"
## [1] "2025-02-19 00:00:00 XLI -300 @ 138.770004272461"
## [1] "2025-02-21 00:00:00 XLI 300 @ 134.839996337891"
## [1] "2025-02-21 00:00:00 XLI 300 @ 134.839996337891"
## [1] "2025-03-03 00:00:00 XLI -300 @ 134.389999389648"
## [1] "2025-03-03 00:00:00 XLI -300 @ 134.389999389648"
## [1] "2025-03-05 00:00:00 XLI 300 @ 133.850006103516"
## [1] "2025-03-05 00:00:00 XLI 300 @ 133.850006103516"
## [1] "2025-03-18 00:00:00 XLI -300 @ 131.880004882812"
## [1] "2025-03-18 00:00:00 XLI -300 @ 131.880004882812"
## [1] "2025-03-28 00:00:00 XLI 300 @ 130.149993896484"
## [1] "2025-03-28 00:00:00 XLI 300 @ 130.149993896484"
## [1] "2025-04-03 00:00:00 XLI -300 @ 125.849998474121"
## [1] "2025-04-03 00:00:00 XLI -300 @ 125.849998474121"
## [1] "2025-04-04 00:00:00 XLI 300 @ 117.940002441406"
## [1] "2025-04-04 00:00:00 XLI 300 @ 117.940002441406"
## [1] "2025-04-10 00:00:00 XLI -300 @ 123.48999786377"
## [1] "2025-04-10 00:00:00 XLI -300 @ 123.48999786377"
## [1] "2025-04-17 00:00:00 XLI 300 @ 125.300003051758"
## [1] "2025-04-17 00:00:00 XLI 300 @ 125.300003051758"
## [1] "2025-04-24 00:00:00 XLI -300 @ 129.020004272461"
## [1] "2025-04-24 00:00:00 XLI -300 @ 129.020004272461"
## [1] "2025-05-22 00:00:00 XLI 300 @ 141.289993286133"
## [1] "2025-05-22 00:00:00 XLI 300 @ 141.289993286133"
## [1] "2025-05-28 00:00:00 XLI -300 @ 142.600006103516"
## [1] "2025-05-28 00:00:00 XLI -300 @ 142.600006103516"
## [1] "2025-06-13 00:00:00 XLI 300 @ 142.649993896484"
## [1] "2025-06-13 00:00:00 XLI 300 @ 142.649993896484"
## [1] "2025-06-24 00:00:00 XLI -300 @ 145.059997558594"
## [1] "2025-06-24 00:00:00 XLI -300 @ 145.059997558594"
## [1] "1999-01-04 00:00:00 XLK 300 @ 33"
## [1] "1999-01-05 00:00:00 XLK -300 @ 33.84375"
## [1] "1999-01-05 00:00:00 XLK -300 @ 33.84375"
## [1] "1999-01-13 00:00:00 XLK 300 @ 34.25"
## [1] "1999-01-13 00:00:00 XLK 300 @ 34.25"
## [1] "1999-01-19 00:00:00 XLK -300 @ 35.984375"
## [1] "1999-01-19 00:00:00 XLK -300 @ 35.984375"
## [1] "1999-01-25 00:00:00 XLK 300 @ 35.359375"
## [1] "1999-01-25 00:00:00 XLK 300 @ 35.359375"
## [1] "1999-01-27 00:00:00 XLK -300 @ 36"
## [1] "1999-01-27 00:00:00 XLK -300 @ 36"
## [1] "1999-02-05 00:00:00 XLK 300 @ 35.3125"
## [1] "1999-02-05 00:00:00 XLK 300 @ 35.3125"
## [1] "1999-02-12 00:00:00 XLK -300 @ 34.78125"
## [1] "1999-02-12 00:00:00 XLK -300 @ 34.78125"
## [1] "1999-02-17 00:00:00 XLK 300 @ 33.84375"
## [1] "1999-02-17 00:00:00 XLK 300 @ 33.84375"
## [1] "1999-02-23 00:00:00 XLK -300 @ 36.03125"
## [1] "1999-02-23 00:00:00 XLK -300 @ 36.03125"
## [1] "1999-03-01 00:00:00 XLK 300 @ 33.90625"
## [1] "1999-03-01 00:00:00 XLK 300 @ 33.90625"
## [1] "1999-03-08 00:00:00 XLK -300 @ 35.6875"
## [1] "1999-03-08 00:00:00 XLK -300 @ 35.6875"
## [1] "1999-03-15 00:00:00 XLK 300 @ 35.5"
## [1] "1999-03-15 00:00:00 XLK 300 @ 35.5"
## [1] "1999-03-16 00:00:00 XLK -300 @ 36.109375"
## [1] "1999-03-16 00:00:00 XLK -300 @ 36.109375"
## [1] "1999-03-22 00:00:00 XLK 300 @ 35.5"
## [1] "1999-03-22 00:00:00 XLK 300 @ 35.5"
## [1] "1999-03-26 00:00:00 XLK -300 @ 35.78125"
## [1] "1999-03-26 00:00:00 XLK -300 @ 35.78125"
## [1] "1999-04-13 00:00:00 XLK 300 @ 37.8125"
## [1] "1999-04-13 00:00:00 XLK 300 @ 37.8125"
## [1] "1999-04-23 00:00:00 XLK -300 @ 38"
## [1] "1999-04-23 00:00:00 XLK -300 @ 38"
## [1] "1999-04-29 00:00:00 XLK 300 @ 37.109375"
## [1] "1999-04-29 00:00:00 XLK 300 @ 37.109375"
## [1] "1999-05-11 00:00:00 XLK -300 @ 37.875"
## [1] "1999-05-11 00:00:00 XLK -300 @ 37.875"
## [1] "1999-05-17 00:00:00 XLK 300 @ 38.03125"
## [1] "1999-05-17 00:00:00 XLK 300 @ 38.03125"
## [1] "1999-05-19 00:00:00 XLK -300 @ 38.5"
## [1] "1999-05-19 00:00:00 XLK -300 @ 38.5"
## [1] "1999-05-21 00:00:00 XLK 300 @ 37.5625"
## [1] "1999-05-21 00:00:00 XLK 300 @ 37.5625"
## [1] "1999-06-07 00:00:00 XLK -300 @ 38"
## [1] "1999-06-07 00:00:00 XLK -300 @ 38"
## [1] "1999-06-14 00:00:00 XLK 300 @ 36.453125"
## [1] "1999-06-14 00:00:00 XLK 300 @ 36.453125"
## [1] "1999-06-17 00:00:00 XLK -300 @ 38.71875"
## [1] "1999-06-17 00:00:00 XLK -300 @ 38.71875"
## [1] "1999-06-25 00:00:00 XLK 300 @ 38.734375"
## [1] "1999-06-25 00:00:00 XLK 300 @ 38.734375"
## [1] "1999-06-29 00:00:00 XLK -300 @ 39.875"
## [1] "1999-06-29 00:00:00 XLK -300 @ 39.875"
## [1] "1999-07-21 00:00:00 XLK 300 @ 41.875"
## [1] "1999-07-21 00:00:00 XLK 300 @ 41.875"
## [1] "1999-07-29 00:00:00 XLK -300 @ 40.4375"
## [1] "1999-07-29 00:00:00 XLK -300 @ 40.4375"
## [1] "1999-08-02 00:00:00 XLK 300 @ 39.9375"
## [1] "1999-08-02 00:00:00 XLK 300 @ 39.9375"
## [1] "1999-08-12 00:00:00 XLK -300 @ 39.25"
## [1] "1999-08-12 00:00:00 XLK -300 @ 39.25"
## [1] "1999-08-20 00:00:00 XLK 300 @ 40.0625"
## [1] "1999-08-20 00:00:00 XLK 300 @ 40.0625"
## [1] "1999-08-24 00:00:00 XLK -300 @ 41.625"
## [1] "1999-08-24 00:00:00 XLK -300 @ 41.625"
## [1] "1999-08-31 00:00:00 XLK 300 @ 41.421875"
## [1] "1999-08-31 00:00:00 XLK 300 @ 41.421875"
## [1] "1999-09-07 00:00:00 XLK -300 @ 43.015625"
## [1] "1999-09-07 00:00:00 XLK -300 @ 43.015625"
## [1] "1999-09-16 00:00:00 XLK 300 @ 42.34375"
## [1] "1999-09-16 00:00:00 XLK 300 @ 42.34375"
## [1] "1999-09-20 00:00:00 XLK -300 @ 43.375"
## [1] "1999-09-20 00:00:00 XLK -300 @ 43.375"
## [1] "1999-09-22 00:00:00 XLK 300 @ 42.5625"
## [1] "1999-09-22 00:00:00 XLK 300 @ 42.5625"
## [1] "1999-10-05 00:00:00 XLK -300 @ 42.25"
## [1] "1999-10-05 00:00:00 XLK -300 @ 42.25"
## [1] "1999-10-13 00:00:00 XLK 300 @ 41.0625"
## [1] "1999-10-13 00:00:00 XLK 300 @ 41.0625"
## [1] "1999-10-21 00:00:00 XLK -300 @ 39.78125"
## [1] "1999-10-21 00:00:00 XLK -300 @ 39.78125"
## [1] "1999-12-01 00:00:00 XLK 300 @ 47.125"
## [1] "1999-12-01 00:00:00 XLK 300 @ 47.125"
## [1] "1999-12-03 00:00:00 XLK -300 @ 49.625"
## [1] "1999-12-03 00:00:00 XLK -300 @ 49.625"
## [1] "1999-12-15 00:00:00 XLK 300 @ 50.0625"
## [1] "1999-12-15 00:00:00 XLK 300 @ 50.0625"
## [1] "1999-12-17 00:00:00 XLK -300 @ 51.5625"
## [1] "1999-12-17 00:00:00 XLK -300 @ 51.5625"
## [1] "2000-01-05 00:00:00 XLK 300 @ 51.84375"
## [1] "2000-01-05 00:00:00 XLK 300 @ 51.84375"
## [1] "2000-01-11 00:00:00 XLK -300 @ 51.4375"
## [1] "2000-01-11 00:00:00 XLK -300 @ 51.4375"
## [1] "2000-01-25 00:00:00 XLK 300 @ 52.984375"
## [1] "2000-01-25 00:00:00 XLK 300 @ 52.984375"
## [1] "2000-02-02 00:00:00 XLK -300 @ 52"
## [1] "2000-02-02 00:00:00 XLK -300 @ 52"
## [1] "2000-02-17 00:00:00 XLK 300 @ 55.5"
## [1] "2000-02-17 00:00:00 XLK 300 @ 55.5"
## [1] "2000-02-18 00:00:00 XLK -300 @ 53.625"
## [1] "2000-02-18 00:00:00 XLK -300 @ 53.625"
## [1] "2000-02-22 00:00:00 XLK 300 @ 53.5"
## [1] "2000-02-22 00:00:00 XLK 300 @ 53.5"
## [1] "2000-02-24 00:00:00 XLK -300 @ 55.8125"
## [1] "2000-02-24 00:00:00 XLK -300 @ 55.8125"
## [1] "2000-02-29 00:00:00 XLK 300 @ 55.875"
## [1] "2000-02-29 00:00:00 XLK 300 @ 55.875"
## [1] "2000-03-01 00:00:00 XLK -300 @ 56.4375"
## [1] "2000-03-01 00:00:00 XLK -300 @ 56.4375"
## [1] "2000-03-08 00:00:00 XLK 300 @ 57.875"
## [1] "2000-03-08 00:00:00 XLK 300 @ 57.875"
## [1] "2000-03-10 00:00:00 XLK -300 @ 59.75"
## [1] "2000-03-10 00:00:00 XLK -300 @ 59.75"
## [1] "2000-03-15 00:00:00 XLK 300 @ 56.53125"
## [1] "2000-03-15 00:00:00 XLK 300 @ 56.53125"
## [1] "2000-03-20 00:00:00 XLK -300 @ 59.625"
## [1] "2000-03-20 00:00:00 XLK -300 @ 59.625"
## [1] "2000-03-30 00:00:00 XLK 300 @ 59.4375"
## [1] "2000-03-30 00:00:00 XLK 300 @ 59.4375"
## [1] "2000-04-10 00:00:00 XLK -300 @ 58.375"
## [1] "2000-04-10 00:00:00 XLK -300 @ 58.375"
## [1] "2000-04-12 00:00:00 XLK 300 @ 53.25"
## [1] "2000-04-12 00:00:00 XLK 300 @ 53.25"
## [1] "2000-04-19 00:00:00 XLK -300 @ 53.34375"
## [1] "2000-04-19 00:00:00 XLK -300 @ 53.34375"
## [1] "2000-04-25 00:00:00 XLK 300 @ 54.21875"
## [1] "2000-04-25 00:00:00 XLK 300 @ 54.21875"
## [1] "2000-04-26 00:00:00 XLK -300 @ 53.1875"
## [1] "2000-04-26 00:00:00 XLK -300 @ 53.1875"
## [1] "2000-05-04 00:00:00 XLK 300 @ 52"
## [1] "2000-05-04 00:00:00 XLK 300 @ 52"
## [1] "2000-05-16 00:00:00 XLK -300 @ 52.59375"
## [1] "2000-05-16 00:00:00 XLK -300 @ 52.59375"
## [1] "2000-05-19 00:00:00 XLK 300 @ 48.5625"
## [1] "2000-05-19 00:00:00 XLK 300 @ 48.5625"
## [1] "2000-05-31 00:00:00 XLK -300 @ 49.28125"
## [1] "2000-05-31 00:00:00 XLK -300 @ 49.28125"
## [1] "2000-06-13 00:00:00 XLK 300 @ 54.125"
## [1] "2000-06-13 00:00:00 XLK 300 @ 54.125"
## [1] "2000-06-19 00:00:00 XLK -300 @ 56.09375"
## [1] "2000-06-19 00:00:00 XLK -300 @ 56.09375"
## [1] "2000-06-23 00:00:00 XLK 300 @ 53.828125"
## [1] "2000-06-23 00:00:00 XLK 300 @ 53.828125"
## [1] "2000-07-05 00:00:00 XLK -300 @ 52.8125"
## [1] "2000-07-05 00:00:00 XLK -300 @ 52.8125"
## [1] "2000-07-06 00:00:00 XLK 300 @ 53.625"
## [1] "2000-07-06 00:00:00 XLK 300 @ 53.625"
## [1] "2000-07-10 00:00:00 XLK -300 @ 53.90625"
## [1] "2000-07-10 00:00:00 XLK -300 @ 53.90625"
## [1] "2000-07-12 00:00:00 XLK 300 @ 54.84375"
## [1] "2000-07-12 00:00:00 XLK 300 @ 54.84375"
## [1] "2000-07-13 00:00:00 XLK -300 @ 55.90625"
## [1] "2000-07-13 00:00:00 XLK -300 @ 55.90625"
## [1] "2000-07-20 00:00:00 XLK 300 @ 56.15625"
## [1] "2000-07-20 00:00:00 XLK 300 @ 56.15625"
## [1] "2000-08-04 00:00:00 XLK -300 @ 51.46875"
## [1] "2000-08-04 00:00:00 XLK -300 @ 51.46875"
## [1] "2000-08-11 00:00:00 XLK 300 @ 51.875"
## [1] "2000-08-11 00:00:00 XLK 300 @ 51.875"
## [1] "2000-08-15 00:00:00 XLK -300 @ 53.0625"
## [1] "2000-08-15 00:00:00 XLK -300 @ 53.0625"
## [1] "2000-09-06 00:00:00 XLK 300 @ 53.875"
## [1] "2000-09-06 00:00:00 XLK 300 @ 53.875"
## [1] "2000-09-20 00:00:00 XLK -300 @ 51.75"
## [1] "2000-09-20 00:00:00 XLK -300 @ 51.75"
## [1] "2000-09-25 00:00:00 XLK 300 @ 48.21875"
## [1] "2000-09-25 00:00:00 XLK 300 @ 48.21875"
## [1] "2000-09-29 00:00:00 XLK -300 @ 46.375"
## [1] "2000-09-29 00:00:00 XLK -300 @ 46.375"
## [1] "2000-10-02 00:00:00 XLK 300 @ 46.03125"
## [1] "2000-10-02 00:00:00 XLK 300 @ 46.03125"
## [1] "2000-10-16 00:00:00 XLK -300 @ 42.75"
## [1] "2000-10-16 00:00:00 XLK -300 @ 42.75"
## [1] "2000-10-19 00:00:00 XLK 300 @ 44.609375"
## [1] "2000-10-19 00:00:00 XLK 300 @ 44.609375"
## [1] "2000-10-20 00:00:00 XLK -300 @ 45.28125"
## [1] "2000-10-20 00:00:00 XLK -300 @ 45.28125"
## [1] "2000-10-26 00:00:00 XLK 300 @ 42"
## [1] "2000-10-26 00:00:00 XLK 300 @ 42"
## [1] "2000-11-01 00:00:00 XLK -300 @ 42.875"
## [1] "2000-11-01 00:00:00 XLK -300 @ 42.875"
## [1] "2000-11-09 00:00:00 XLK 300 @ 41.015625"
## [1] "2000-11-09 00:00:00 XLK 300 @ 41.015625"
## [1] "2000-11-15 00:00:00 XLK -300 @ 41"
## [1] "2000-11-15 00:00:00 XLK -300 @ 41"
## [1] "2000-11-21 00:00:00 XLK 300 @ 38.5625"
## [1] "2000-11-21 00:00:00 XLK 300 @ 38.5625"
## [1] "2000-12-06 00:00:00 XLK -300 @ 37.25"
## [1] "2000-12-06 00:00:00 XLK -300 @ 37.25"
## [1] "2000-12-14 00:00:00 XLK 300 @ 36.125"
## [1] "2000-12-14 00:00:00 XLK 300 @ 36.125"
## [1] "2000-12-26 00:00:00 XLK -300 @ 32.1875"
## [1] "2000-12-26 00:00:00 XLK -300 @ 32.1875"
## [1] "2001-01-02 00:00:00 XLK 300 @ 29.5"
## [1] "2001-01-02 00:00:00 XLK 300 @ 29.5"
## [1] "2001-01-04 00:00:00 XLK -300 @ 34.59375"
## [1] "2001-01-04 00:00:00 XLK -300 @ 34.59375"
## [1] "2001-01-26 00:00:00 XLK 300 @ 37.375"
## [1] "2001-01-26 00:00:00 XLK 300 @ 37.375"
## [1] "2001-01-30 00:00:00 XLK -300 @ 38.25"
## [1] "2001-01-30 00:00:00 XLK -300 @ 38.25"
## [1] "2001-02-01 00:00:00 XLK 300 @ 37.2799987792969"
## [1] "2001-02-01 00:00:00 XLK 300 @ 37.2799987792969"
## [1] "2001-02-16 00:00:00 XLK -300 @ 31.9899997711182"
## [1] "2001-02-16 00:00:00 XLK -300 @ 31.9899997711182"
## [1] "2001-02-20 00:00:00 XLK 300 @ 30.2700004577637"
## [1] "2001-02-20 00:00:00 XLK 300 @ 30.2700004577637"
## [1] "2001-03-07 00:00:00 XLK -300 @ 29.6399993896484"
## [1] "2001-03-07 00:00:00 XLK -300 @ 29.6399993896484"
## [1] "2001-03-12 00:00:00 XLK 300 @ 25.7000007629395"
## [1] "2001-03-12 00:00:00 XLK 300 @ 25.7000007629395"
## [1] "2001-03-23 00:00:00 XLK -300 @ 26.7999992370605"
## [1] "2001-03-23 00:00:00 XLK -300 @ 26.7999992370605"
## [1] "2001-03-29 00:00:00 XLK 300 @ 24.9500007629395"
## [1] "2001-03-29 00:00:00 XLK 300 @ 24.9500007629395"
## [1] "2001-04-06 00:00:00 XLK -300 @ 23.3500003814697"
## [1] "2001-04-06 00:00:00 XLK -300 @ 23.3500003814697"
## [1] "2001-04-24 00:00:00 XLK 300 @ 27.8999996185303"
## [1] "2001-04-24 00:00:00 XLK 300 @ 27.8999996185303"
## [1] "2001-05-01 00:00:00 XLK -300 @ 29.5"
## [1] "2001-05-01 00:00:00 XLK -300 @ 29.5"
## [1] "2001-05-10 00:00:00 XLK 300 @ 28.8099994659424"
## [1] "2001-05-10 00:00:00 XLK 300 @ 28.8099994659424"
## [1] "2001-05-17 00:00:00 XLK -300 @ 29.3600006103516"
## [1] "2001-05-17 00:00:00 XLK -300 @ 29.3600006103516"
## [1] "2001-05-29 00:00:00 XLK 300 @ 28.5400009155273"
## [1] "2001-05-29 00:00:00 XLK 300 @ 28.5400009155273"
## [1] "2001-06-06 00:00:00 XLK -300 @ 28.8700008392334"
## [1] "2001-06-06 00:00:00 XLK -300 @ 28.8700008392334"
## [1] "2001-06-12 00:00:00 XLK 300 @ 28.3299999237061"
## [1] "2001-06-12 00:00:00 XLK 300 @ 28.3299999237061"
## [1] "2001-06-22 00:00:00 XLK -300 @ 26.3999996185303"
## [1] "2001-06-22 00:00:00 XLK -300 @ 26.3999996185303"
## [1] "2001-07-06 00:00:00 XLK 300 @ 25.8999996185303"
## [1] "2001-07-06 00:00:00 XLK 300 @ 25.8999996185303"
## [1] "2001-07-13 00:00:00 XLK -300 @ 27.3400001525879"
## [1] "2001-07-13 00:00:00 XLK -300 @ 27.3400001525879"
## [1] "2001-07-19 00:00:00 XLK 300 @ 26.4500007629395"
## [1] "2001-07-19 00:00:00 XLK 300 @ 26.4500007629395"
## [1] "2001-07-27 00:00:00 XLK -300 @ 26.3099994659424"
## [1] "2001-07-27 00:00:00 XLK -300 @ 26.3099994659424"
## [1] "2001-08-07 00:00:00 XLK 300 @ 26.4200000762939"
## [1] "2001-08-07 00:00:00 XLK 300 @ 26.4200000762939"
## [1] "2001-08-27 00:00:00 XLK -300 @ 24.8999996185303"
## [1] "2001-08-27 00:00:00 XLK -300 @ 24.8999996185303"
## [1] "2001-08-29 00:00:00 XLK 300 @ 23.75"
## [1] "2001-08-29 00:00:00 XLK 300 @ 23.75"
## [1] "2001-09-26 00:00:00 XLK -300 @ 18.8899993896484"
## [1] "2001-09-26 00:00:00 XLK -300 @ 18.8899993896484"
## [1] "2001-09-28 00:00:00 XLK 300 @ 19.25"
## [1] "2001-09-28 00:00:00 XLK 300 @ 19.25"
## [1] "2001-10-04 00:00:00 XLK -300 @ 20.6800003051758"
## [1] "2001-10-04 00:00:00 XLK -300 @ 20.6800003051758"
## [1] "2001-10-10 00:00:00 XLK 300 @ 20.9599990844727"
## [1] "2001-10-10 00:00:00 XLK 300 @ 20.9599990844727"
## [1] "2001-10-11 00:00:00 XLK -300 @ 21.9699993133545"
## [1] "2001-10-11 00:00:00 XLK -300 @ 21.9699993133545"
## [1] "2001-10-18 00:00:00 XLK 300 @ 20.9500007629395"
## [1] "2001-10-18 00:00:00 XLK 300 @ 20.9500007629395"
## [1] "2001-10-23 00:00:00 XLK -300 @ 21.75"
## [1] "2001-10-23 00:00:00 XLK -300 @ 21.75"
## [1] "2001-10-30 00:00:00 XLK 300 @ 21.0599994659424"
## [1] "2001-10-30 00:00:00 XLK 300 @ 21.0599994659424"
## [1] "2001-11-02 00:00:00 XLK -300 @ 22.1200008392334"
## [1] "2001-11-02 00:00:00 XLK -300 @ 22.1200008392334"
## [1] "2001-11-21 00:00:00 XLK 300 @ 24.0200004577637"
## [1] "2001-11-21 00:00:00 XLK 300 @ 24.0200004577637"
## [1] "2001-11-27 00:00:00 XLK -300 @ 24.7299995422363"
## [1] "2001-11-27 00:00:00 XLK -300 @ 24.7299995422363"
## [1] "2001-11-29 00:00:00 XLK 300 @ 24.5900001525879"
## [1] "2001-11-29 00:00:00 XLK 300 @ 24.5900001525879"
## [1] "2001-12-05 00:00:00 XLK -300 @ 26.1499996185303"
## [1] "2001-12-05 00:00:00 XLK -300 @ 26.1499996185303"
## [1] "2001-12-11 00:00:00 XLK 300 @ 25.2199993133545"
## [1] "2001-12-11 00:00:00 XLK 300 @ 25.2199993133545"
## [1] "2001-12-19 00:00:00 XLK -300 @ 24.7299995422363"
## [1] "2001-12-19 00:00:00 XLK -300 @ 24.7299995422363"
## [1] "2001-12-21 00:00:00 XLK 300 @ 24.2000007629395"
## [1] "2001-12-21 00:00:00 XLK 300 @ 24.2000007629395"
## [1] "2001-12-28 00:00:00 XLK -300 @ 24.5599994659424"
## [1] "2001-12-28 00:00:00 XLK -300 @ 24.5599994659424"
## [1] "2002-01-02 00:00:00 XLK 300 @ 24.6000003814697"
## [1] "2002-01-02 00:00:00 XLK 300 @ 24.6000003814697"
## [1] "2002-01-04 00:00:00 XLK -300 @ 25.8400001525879"
## [1] "2002-01-04 00:00:00 XLK -300 @ 25.8400001525879"
## [1] "2002-01-11 00:00:00 XLK 300 @ 25.1000003814697"
## [1] "2002-01-11 00:00:00 XLK 300 @ 25.1000003814697"
## [1] "2002-01-29 00:00:00 XLK -300 @ 23.1000003814697"
## [1] "2002-01-29 00:00:00 XLK -300 @ 23.1000003814697"
## [1] "2002-01-30 00:00:00 XLK 300 @ 23.3999996185303"
## [1] "2002-01-30 00:00:00 XLK 300 @ 23.3999996185303"
## [1] "2002-02-12 00:00:00 XLK -300 @ 22.3799991607666"
## [1] "2002-02-12 00:00:00 XLK -300 @ 22.3799991607666"
## [1] "2002-02-19 00:00:00 XLK 300 @ 21.0799999237061"
## [1] "2002-02-19 00:00:00 XLK 300 @ 21.0799999237061"
## [1] "2002-02-26 00:00:00 XLK -300 @ 21.0400009155273"
## [1] "2002-02-26 00:00:00 XLK -300 @ 21.0400009155273"
## [1] "2002-03-01 00:00:00 XLK 300 @ 21.6900005340576"
## [1] "2002-03-01 00:00:00 XLK 300 @ 21.6900005340576"
## [1] "2002-03-04 00:00:00 XLK -300 @ 22.4799995422363"
## [1] "2002-03-04 00:00:00 XLK -300 @ 22.4799995422363"
## [1] "2002-03-14 00:00:00 XLK 300 @ 22"
## [1] "2002-03-14 00:00:00 XLK 300 @ 22"
## [1] "2002-04-01 00:00:00 XLK -300 @ 21.9099998474121"
## [1] "2002-04-01 00:00:00 XLK -300 @ 21.9099998474121"
## [1] "2002-04-03 00:00:00 XLK 300 @ 20.9400005340576"
## [1] "2002-04-03 00:00:00 XLK 300 @ 20.9400005340576"
## [1] "2002-04-17 00:00:00 XLK -300 @ 20.8299999237061"
## [1] "2002-04-17 00:00:00 XLK -300 @ 20.8299999237061"
## [1] "2002-04-23 00:00:00 XLK 300 @ 19.6299991607666"
## [1] "2002-04-23 00:00:00 XLK 300 @ 19.6299991607666"
## [1] "2002-05-09 00:00:00 XLK -300 @ 18.6399993896484"
## [1] "2002-05-09 00:00:00 XLK -300 @ 18.6399993896484"
## [1] "2002-05-21 00:00:00 XLK 300 @ 18.9400005340576"
## [1] "2002-05-21 00:00:00 XLK 300 @ 18.9400005340576"
## [1] "2002-06-18 00:00:00 XLK -300 @ 17.2199993133545"
## [1] "2002-06-18 00:00:00 XLK -300 @ 17.2199993133545"
## [1] "2002-06-20 00:00:00 XLK 300 @ 16.1599998474121"
## [1] "2002-06-20 00:00:00 XLK 300 @ 16.1599998474121"
## [1] "2002-06-28 00:00:00 XLK -300 @ 15.8199996948242"
## [1] "2002-06-28 00:00:00 XLK -300 @ 15.8199996948242"
## [1] "2002-07-02 00:00:00 XLK 300 @ 14.6999998092651"
## [1] "2002-07-02 00:00:00 XLK 300 @ 14.6999998092651"
## [1] "2002-07-08 00:00:00 XLK -300 @ 15.5799999237061"
## [1] "2002-07-08 00:00:00 XLK -300 @ 15.5799999237061"
## [1] "2002-07-11 00:00:00 XLK 300 @ 15.4899997711182"
## [1] "2002-07-11 00:00:00 XLK 300 @ 15.4899997711182"
## [1] "2002-07-16 00:00:00 XLK -300 @ 15.539999961853"
## [1] "2002-07-16 00:00:00 XLK -300 @ 15.539999961853"
## [1] "2002-07-19 00:00:00 XLK 300 @ 14.8400001525879"
## [1] "2002-07-19 00:00:00 XLK 300 @ 14.8400001525879"
## [1] "2002-07-30 00:00:00 XLK -300 @ 14.3999996185303"
## [1] "2002-07-30 00:00:00 XLK -300 @ 14.3999996185303"
## [1] "2002-08-02 00:00:00 XLK 300 @ 13.3999996185303"
## [1] "2002-08-02 00:00:00 XLK 300 @ 13.3999996185303"
## [1] "2002-08-09 00:00:00 XLK -300 @ 14.0500001907349"
## [1] "2002-08-09 00:00:00 XLK -300 @ 14.0500001907349"
## [1] "2002-08-14 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2002-08-14 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2002-08-15 00:00:00 XLK -300 @ 14.6499996185303"
## [1] "2002-08-15 00:00:00 XLK -300 @ 14.6499996185303"
## [1] "2002-08-26 00:00:00 XLK 300 @ 15.289999961853"
## [1] "2002-08-26 00:00:00 XLK 300 @ 15.289999961853"
## [1] "2002-09-10 00:00:00 XLK -300 @ 14.289999961853"
## [1] "2002-09-10 00:00:00 XLK -300 @ 14.289999961853"
## [1] "2002-09-13 00:00:00 XLK 300 @ 13.8999996185303"
## [1] "2002-09-13 00:00:00 XLK 300 @ 13.8999996185303"
## [1] "2002-10-11 00:00:00 XLK -300 @ 12.960000038147"
## [1] "2002-10-11 00:00:00 XLK -300 @ 12.960000038147"
## [1] "2002-11-08 00:00:00 XLK 300 @ 15.1999998092651"
## [1] "2002-11-08 00:00:00 XLK 300 @ 15.1999998092651"
## [1] "2002-11-15 00:00:00 XLK -300 @ 15.789999961853"
## [1] "2002-11-15 00:00:00 XLK -300 @ 15.789999961853"
## [1] "2002-11-20 00:00:00 XLK 300 @ 16"
## [1] "2002-11-20 00:00:00 XLK 300 @ 16"
## [1] "2002-11-21 00:00:00 XLK -300 @ 16.8299999237061"
## [1] "2002-11-21 00:00:00 XLK -300 @ 16.8299999237061"
## [1] "2002-12-04 00:00:00 XLK 300 @ 16.2999992370605"
## [1] "2002-12-04 00:00:00 XLK 300 @ 16.2999992370605"
## [1] "2002-12-17 00:00:00 XLK -300 @ 15.7200002670288"
## [1] "2002-12-17 00:00:00 XLK -300 @ 15.7200002670288"
## [1] "2002-12-19 00:00:00 XLK 300 @ 15.2299995422363"
## [1] "2002-12-19 00:00:00 XLK 300 @ 15.2299995422363"
## [1] "2002-12-24 00:00:00 XLK -300 @ 15.3800001144409"
## [1] "2002-12-24 00:00:00 XLK -300 @ 15.3800001144409"
## [1] "2002-12-27 00:00:00 XLK 300 @ 15.0299997329712"
## [1] "2002-12-27 00:00:00 XLK 300 @ 15.0299997329712"
## [1] "2003-01-03 00:00:00 XLK -300 @ 15.6599998474121"
## [1] "2003-01-03 00:00:00 XLK -300 @ 15.6599998474121"
## [1] "2003-01-17 00:00:00 XLK 300 @ 15.2200002670288"
## [1] "2003-01-17 00:00:00 XLK 300 @ 15.2200002670288"
## [1] "2003-01-30 00:00:00 XLK -300 @ 14.4700002670288"
## [1] "2003-01-30 00:00:00 XLK -300 @ 14.4700002670288"
## [1] "2003-01-31 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2003-01-31 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2003-02-18 00:00:00 XLK -300 @ 14.8999996185303"
## [1] "2003-02-18 00:00:00 XLK -300 @ 14.8999996185303"
## [1] "2003-02-25 00:00:00 XLK 300 @ 14.539999961853"
## [1] "2003-02-25 00:00:00 XLK 300 @ 14.539999961853"
## [1] "2003-03-03 00:00:00 XLK -300 @ 14.2700004577637"
## [1] "2003-03-03 00:00:00 XLK -300 @ 14.2700004577637"
## [1] "2003-03-05 00:00:00 XLK 300 @ 14.25"
## [1] "2003-03-05 00:00:00 XLK 300 @ 14.25"
## [1] "2003-03-14 00:00:00 XLK -300 @ 14.6099996566772"
## [1] "2003-03-14 00:00:00 XLK -300 @ 14.6099996566772"
## [1] "2003-03-25 00:00:00 XLK 300 @ 15.1099996566772"
## [1] "2003-03-25 00:00:00 XLK 300 @ 15.1099996566772"
## [1] "2003-04-03 00:00:00 XLK -300 @ 15.0500001907349"
## [1] "2003-04-03 00:00:00 XLK -300 @ 15.0500001907349"
## [1] "2003-04-09 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2003-04-09 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2003-04-15 00:00:00 XLK -300 @ 14.789999961853"
## [1] "2003-04-15 00:00:00 XLK -300 @ 14.789999961853"
## [1] "2003-04-28 00:00:00 XLK 300 @ 15.6300001144409"
## [1] "2003-04-28 00:00:00 XLK 300 @ 15.6300001144409"
## [1] "2003-04-30 00:00:00 XLK -300 @ 15.6099996566772"
## [1] "2003-04-30 00:00:00 XLK -300 @ 15.6099996566772"
## [1] "2003-05-09 00:00:00 XLK 300 @ 16.3199996948242"
## [1] "2003-05-09 00:00:00 XLK 300 @ 16.3199996948242"
## [1] "2003-05-12 00:00:00 XLK -300 @ 16.5699996948242"
## [1] "2003-05-12 00:00:00 XLK -300 @ 16.5699996948242"
## [1] "2003-05-20 00:00:00 XLK 300 @ 15.9300003051758"
## [1] "2003-05-20 00:00:00 XLK 300 @ 15.9300003051758"
## [1] "2003-05-27 00:00:00 XLK -300 @ 16.5599994659424"
## [1] "2003-05-27 00:00:00 XLK -300 @ 16.5599994659424"
## [1] "2003-06-10 00:00:00 XLK 300 @ 17.1900005340576"
## [1] "2003-06-10 00:00:00 XLK 300 @ 17.1900005340576"
## [1] "2003-06-12 00:00:00 XLK -300 @ 17.3799991607666"
## [1] "2003-06-12 00:00:00 XLK -300 @ 17.3799991607666"
## [1] "2003-06-16 00:00:00 XLK 300 @ 17.4200000762939"
## [1] "2003-06-16 00:00:00 XLK 300 @ 17.4200000762939"
## [1] "2003-06-17 00:00:00 XLK -300 @ 17.5"
## [1] "2003-06-17 00:00:00 XLK -300 @ 17.5"
## [1] "2003-06-24 00:00:00 XLK 300 @ 17.1000003814697"
## [1] "2003-06-24 00:00:00 XLK 300 @ 17.1000003814697"
## [1] "2003-07-02 00:00:00 XLK -300 @ 17.6700000762939"
## [1] "2003-07-02 00:00:00 XLK -300 @ 17.6700000762939"
## [1] "2003-07-11 00:00:00 XLK 300 @ 18.0100002288818"
## [1] "2003-07-11 00:00:00 XLK 300 @ 18.0100002288818"
## [1] "2003-07-16 00:00:00 XLK -300 @ 18.0599994659424"
## [1] "2003-07-16 00:00:00 XLK -300 @ 18.0599994659424"
## [1] "2003-07-18 00:00:00 XLK 300 @ 17.5499992370605"
## [1] "2003-07-18 00:00:00 XLK 300 @ 17.5499992370605"
## [1] "2003-07-28 00:00:00 XLK -300 @ 17.7800006866455"
## [1] "2003-07-28 00:00:00 XLK -300 @ 17.7800006866455"
## [1] "2003-07-31 00:00:00 XLK 300 @ 17.6000003814697"
## [1] "2003-07-31 00:00:00 XLK 300 @ 17.6000003814697"
## [1] "2003-08-05 00:00:00 XLK -300 @ 17.2199993133545"
## [1] "2003-08-05 00:00:00 XLK -300 @ 17.2199993133545"
## [1] "2003-08-06 00:00:00 XLK 300 @ 17.0599994659424"
## [1] "2003-08-06 00:00:00 XLK 300 @ 17.0599994659424"
## [1] "2003-08-13 00:00:00 XLK -300 @ 17.2999992370605"
## [1] "2003-08-13 00:00:00 XLK -300 @ 17.2999992370605"
## [1] "2003-09-11 00:00:00 XLK 300 @ 18.9099998474121"
## [1] "2003-09-11 00:00:00 XLK 300 @ 18.9099998474121"
## [1] "2003-09-17 00:00:00 XLK -300 @ 19.2700004577637"
## [1] "2003-09-17 00:00:00 XLK -300 @ 19.2700004577637"
## [1] "2003-09-23 00:00:00 XLK 300 @ 19.2999992370605"
## [1] "2003-09-23 00:00:00 XLK 300 @ 19.2999992370605"
## [1] "2003-10-06 00:00:00 XLK -300 @ 19.3099994659424"
## [1] "2003-10-06 00:00:00 XLK -300 @ 19.3099994659424"
## [1] "2003-10-20 00:00:00 XLK 300 @ 19.6499996185303"
## [1] "2003-10-20 00:00:00 XLK 300 @ 19.6499996185303"
## [1] "2003-10-22 00:00:00 XLK -300 @ 19.4699993133545"
## [1] "2003-10-22 00:00:00 XLK -300 @ 19.4699993133545"
## [1] "2003-10-23 00:00:00 XLK 300 @ 19.3199996948242"
## [1] "2003-10-23 00:00:00 XLK 300 @ 19.3199996948242"
## [1] "2003-10-29 00:00:00 XLK -300 @ 19.6200008392334"
## [1] "2003-10-29 00:00:00 XLK -300 @ 19.6200008392334"
## [1] "2003-11-11 00:00:00 XLK 300 @ 19.7399997711182"
## [1] "2003-11-11 00:00:00 XLK 300 @ 19.7399997711182"
## [1] "2003-11-13 00:00:00 XLK -300 @ 19.9899997711182"
## [1] "2003-11-13 00:00:00 XLK -300 @ 19.9899997711182"
## [1] "2003-11-17 00:00:00 XLK 300 @ 19.4500007629395"
## [1] "2003-11-17 00:00:00 XLK 300 @ 19.4500007629395"
## [1] "2003-11-25 00:00:00 XLK -300 @ 19.75"
## [1] "2003-11-25 00:00:00 XLK -300 @ 19.75"
## [1] "2003-12-08 00:00:00 XLK 300 @ 19.8799991607666"
## [1] "2003-12-08 00:00:00 XLK 300 @ 19.8799991607666"
## [1] "2003-12-12 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2003-12-12 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2003-12-16 00:00:00 XLK 300 @ 19.7999992370605"
## [1] "2003-12-16 00:00:00 XLK 300 @ 19.7999992370605"
## [1] "2003-12-19 00:00:00 XLK -300 @ 19.8899993896484"
## [1] "2003-12-19 00:00:00 XLK -300 @ 19.8899993896484"
## [1] "2004-01-23 00:00:00 XLK 300 @ 21.6499996185303"
## [1] "2004-01-23 00:00:00 XLK 300 @ 21.6499996185303"
## [1] "2004-01-27 00:00:00 XLK -300 @ 21.7099990844727"
## [1] "2004-01-27 00:00:00 XLK -300 @ 21.7099990844727"
## [1] "2004-01-29 00:00:00 XLK 300 @ 21.2399997711182"
## [1] "2004-01-29 00:00:00 XLK 300 @ 21.2399997711182"
## [1] "2004-02-09 00:00:00 XLK -300 @ 21.0699996948242"
## [1] "2004-02-09 00:00:00 XLK -300 @ 21.0699996948242"
## [1] "2004-02-17 00:00:00 XLK 300 @ 21.3899993896484"
## [1] "2004-02-17 00:00:00 XLK 300 @ 21.3899993896484"
## [1] "2004-02-18 00:00:00 XLK -300 @ 21.2900009155273"
## [1] "2004-02-18 00:00:00 XLK -300 @ 21.2900009155273"
## [1] "2004-02-20 00:00:00 XLK 300 @ 20.8700008392334"
## [1] "2004-02-20 00:00:00 XLK 300 @ 20.8700008392334"
## [1] "2004-02-27 00:00:00 XLK -300 @ 20.7099990844727"
## [1] "2004-02-27 00:00:00 XLK -300 @ 20.7099990844727"
## [1] "2004-03-09 00:00:00 XLK 300 @ 20.3500003814697"
## [1] "2004-03-09 00:00:00 XLK 300 @ 20.3500003814697"
## [1] "2004-03-18 00:00:00 XLK -300 @ 20.0200004577637"
## [1] "2004-03-18 00:00:00 XLK -300 @ 20.0200004577637"
## [1] "2004-03-22 00:00:00 XLK 300 @ 19.4300003051758"
## [1] "2004-03-22 00:00:00 XLK 300 @ 19.4300003051758"
## [1] "2004-03-26 00:00:00 XLK -300 @ 20"
## [1] "2004-03-26 00:00:00 XLK -300 @ 20"
## [1] "2004-04-14 00:00:00 XLK 300 @ 20.5200004577637"
## [1] "2004-04-14 00:00:00 XLK 300 @ 20.5200004577637"
## [1] "2004-04-23 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2004-04-23 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2004-04-29 00:00:00 XLK 300 @ 19.7999992370605"
## [1] "2004-04-29 00:00:00 XLK 300 @ 19.7999992370605"
## [1] "2004-05-06 00:00:00 XLK -300 @ 19.7000007629395"
## [1] "2004-05-06 00:00:00 XLK -300 @ 19.7000007629395"
## [1] "2004-05-10 00:00:00 XLK 300 @ 19.5200004577637"
## [1] "2004-05-10 00:00:00 XLK 300 @ 19.5200004577637"
## [1] "2004-05-12 00:00:00 XLK -300 @ 19.7199993133545"
## [1] "2004-05-12 00:00:00 XLK -300 @ 19.7199993133545"
## [1] "2004-05-17 00:00:00 XLK 300 @ 19.2399997711182"
## [1] "2004-05-17 00:00:00 XLK 300 @ 19.2399997711182"
## [1] "2004-05-24 00:00:00 XLK -300 @ 19.6000003814697"
## [1] "2004-05-24 00:00:00 XLK -300 @ 19.6000003814697"
## [1] "2004-06-04 00:00:00 XLK 300 @ 19.9400005340576"
## [1] "2004-06-04 00:00:00 XLK 300 @ 19.9400005340576"
## [1] "2004-06-08 00:00:00 XLK -300 @ 20.5100002288818"
## [1] "2004-06-08 00:00:00 XLK -300 @ 20.5100002288818"
## [1] "2004-06-15 00:00:00 XLK 300 @ 20.4099998474121"
## [1] "2004-06-15 00:00:00 XLK 300 @ 20.4099998474121"
## [1] "2004-06-23 00:00:00 XLK -300 @ 20.5300006866455"
## [1] "2004-06-23 00:00:00 XLK -300 @ 20.5300006866455"
## [1] "2004-07-02 00:00:00 XLK 300 @ 20.1000003814697"
## [1] "2004-07-02 00:00:00 XLK 300 @ 20.1000003814697"
## [1] "2004-07-21 00:00:00 XLK -300 @ 18.9799995422363"
## [1] "2004-07-21 00:00:00 XLK -300 @ 18.9799995422363"
## [1] "2004-07-26 00:00:00 XLK 300 @ 18.9599990844727"
## [1] "2004-07-26 00:00:00 XLK 300 @ 18.9599990844727"
## [1] "2004-07-28 00:00:00 XLK -300 @ 19.1299991607666"
## [1] "2004-07-28 00:00:00 XLK -300 @ 19.1299991607666"
## [1] "2004-08-04 00:00:00 XLK 300 @ 19.2000007629395"
## [1] "2004-08-04 00:00:00 XLK 300 @ 19.2000007629395"
## [1] "2004-08-18 00:00:00 XLK -300 @ 18.6299991607666"
## [1] "2004-08-18 00:00:00 XLK -300 @ 18.6299991607666"
## [1] "2004-08-31 00:00:00 XLK 300 @ 18.5799999237061"
## [1] "2004-08-31 00:00:00 XLK 300 @ 18.5799999237061"
## [1] "2004-09-03 00:00:00 XLK -300 @ 18.5300006866455"
## [1] "2004-09-03 00:00:00 XLK -300 @ 18.5300006866455"
## [1] "2004-09-07 00:00:00 XLK 300 @ 18.6100006103516"
## [1] "2004-09-07 00:00:00 XLK 300 @ 18.6100006103516"
## [1] "2004-09-10 00:00:00 XLK -300 @ 19.2299995422363"
## [1] "2004-09-10 00:00:00 XLK -300 @ 19.2299995422363"
## [1] "2004-09-16 00:00:00 XLK 300 @ 19.1299991607666"
## [1] "2004-09-16 00:00:00 XLK 300 @ 19.1299991607666"
## [1] "2004-09-21 00:00:00 XLK -300 @ 19.3999996185303"
## [1] "2004-09-21 00:00:00 XLK -300 @ 19.3999996185303"
## [1] "2004-09-23 00:00:00 XLK 300 @ 19.1299991607666"
## [1] "2004-09-23 00:00:00 XLK 300 @ 19.1299991607666"
## [1] "2004-09-30 00:00:00 XLK -300 @ 19.1200008392334"
## [1] "2004-09-30 00:00:00 XLK -300 @ 19.1200008392334"
## [1] "2004-10-11 00:00:00 XLK 300 @ 19.6000003814697"
## [1] "2004-10-11 00:00:00 XLK 300 @ 19.6000003814697"
## [1] "2004-10-19 00:00:00 XLK -300 @ 19.6499996185303"
## [1] "2004-10-19 00:00:00 XLK -300 @ 19.6499996185303"
## [1] "2004-10-25 00:00:00 XLK 300 @ 19.3899993896484"
## [1] "2004-10-25 00:00:00 XLK 300 @ 19.3899993896484"
## [1] "2004-10-28 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2004-10-28 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2004-11-11 00:00:00 XLK 300 @ 20.7700004577637"
## [1] "2004-11-11 00:00:00 XLK 300 @ 20.7700004577637"
## [1] "2004-11-12 00:00:00 XLK -300 @ 21.0599994659424"
## [1] "2004-11-12 00:00:00 XLK -300 @ 21.0599994659424"
## [1] "2004-11-22 00:00:00 XLK 300 @ 21.0400009155273"
## [1] "2004-11-22 00:00:00 XLK 300 @ 21.0400009155273"
## [1] "2004-12-02 00:00:00 XLK -300 @ 21.4699993133545"
## [1] "2004-12-02 00:00:00 XLK -300 @ 21.4699993133545"
## [1] "2004-12-08 00:00:00 XLK 300 @ 21.3999996185303"
## [1] "2004-12-08 00:00:00 XLK 300 @ 21.3999996185303"
## [1] "2004-12-14 00:00:00 XLK -300 @ 21.5699996948242"
## [1] "2004-12-14 00:00:00 XLK -300 @ 21.5699996948242"
## [1] "2004-12-17 00:00:00 XLK 300 @ 20.9599990844727"
## [1] "2004-12-17 00:00:00 XLK 300 @ 20.9599990844727"
## [1] "2004-12-27 00:00:00 XLK -300 @ 21.0300006866455"
## [1] "2004-12-27 00:00:00 XLK -300 @ 21.0300006866455"
## [1] "2004-12-28 00:00:00 XLK 300 @ 21.1399993896484"
## [1] "2004-12-28 00:00:00 XLK 300 @ 21.1399993896484"
## [1] "2004-12-31 00:00:00 XLK -300 @ 21.1100006103516"
## [1] "2004-12-31 00:00:00 XLK -300 @ 21.1100006103516"
## [1] "2005-01-04 00:00:00 XLK 300 @ 20.5400009155273"
## [1] "2005-01-04 00:00:00 XLK 300 @ 20.5400009155273"
## [1] "2005-01-19 00:00:00 XLK -300 @ 20.0100002288818"
## [1] "2005-01-19 00:00:00 XLK -300 @ 20.0100002288818"
## [1] "2005-01-20 00:00:00 XLK 300 @ 19.8700008392334"
## [1] "2005-01-20 00:00:00 XLK 300 @ 19.8700008392334"
## [1] "2005-01-27 00:00:00 XLK -300 @ 19.7800006866455"
## [1] "2005-01-27 00:00:00 XLK -300 @ 19.7800006866455"
## [1] "2005-02-04 00:00:00 XLK 300 @ 20.2600002288818"
## [1] "2005-02-04 00:00:00 XLK 300 @ 20.2600002288818"
## [1] "2005-02-07 00:00:00 XLK -300 @ 20.2000007629395"
## [1] "2005-02-07 00:00:00 XLK -300 @ 20.2000007629395"
## [1] "2005-02-10 00:00:00 XLK 300 @ 19.9899997711182"
## [1] "2005-02-10 00:00:00 XLK 300 @ 19.9899997711182"
## [1] "2005-02-14 00:00:00 XLK -300 @ 20.2199993133545"
## [1] "2005-02-14 00:00:00 XLK -300 @ 20.2199993133545"
## [1] "2005-02-18 00:00:00 XLK 300 @ 19.8799991607666"
## [1] "2005-02-18 00:00:00 XLK 300 @ 19.8799991607666"
## [1] "2005-02-28 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2005-02-28 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2005-03-04 00:00:00 XLK 300 @ 20.1200008392334"
## [1] "2005-03-04 00:00:00 XLK 300 @ 20.1200008392334"
## [1] "2005-03-08 00:00:00 XLK -300 @ 20.1000003814697"
## [1] "2005-03-08 00:00:00 XLK -300 @ 20.1000003814697"
## [1] "2005-03-10 00:00:00 XLK 300 @ 20.1499996185303"
## [1] "2005-03-10 00:00:00 XLK 300 @ 20.1499996185303"
## [1] "2005-03-31 00:00:00 XLK -300 @ 19.5599994659424"
## [1] "2005-03-31 00:00:00 XLK -300 @ 19.5599994659424"
## [1] "2005-04-12 00:00:00 XLK 300 @ 19.6000003814697"
## [1] "2005-04-12 00:00:00 XLK 300 @ 19.6000003814697"
## [1] "2005-04-22 00:00:00 XLK -300 @ 18.8199996948242"
## [1] "2005-04-22 00:00:00 XLK -300 @ 18.8199996948242"
## [1] "2005-04-29 00:00:00 XLK 300 @ 18.8700008392334"
## [1] "2005-04-29 00:00:00 XLK 300 @ 18.8700008392334"
## [1] "2005-05-04 00:00:00 XLK -300 @ 19.1100006103516"
## [1] "2005-05-04 00:00:00 XLK -300 @ 19.1100006103516"
## [1] "2005-05-11 00:00:00 XLK 300 @ 19.1000003814697"
## [1] "2005-05-11 00:00:00 XLK 300 @ 19.1000003814697"
## [1] "2005-05-16 00:00:00 XLK -300 @ 19.5400009155273"
## [1] "2005-05-16 00:00:00 XLK -300 @ 19.5400009155273"
## [1] "2005-06-07 00:00:00 XLK 300 @ 20.1399993896484"
## [1] "2005-06-07 00:00:00 XLK 300 @ 20.1399993896484"
## [1] "2005-06-10 00:00:00 XLK -300 @ 20.1700000762939"
## [1] "2005-06-10 00:00:00 XLK -300 @ 20.1700000762939"
## [1] "2005-06-15 00:00:00 XLK 300 @ 20.25"
## [1] "2005-06-15 00:00:00 XLK 300 @ 20.25"
## [1] "2005-06-17 00:00:00 XLK -300 @ 20.2999992370605"
## [1] "2005-06-17 00:00:00 XLK -300 @ 20.2999992370605"
## [1] "2005-06-24 00:00:00 XLK 300 @ 19.9899997711182"
## [1] "2005-06-24 00:00:00 XLK 300 @ 19.9899997711182"
## [1] "2005-07-06 00:00:00 XLK -300 @ 20.0499992370605"
## [1] "2005-07-06 00:00:00 XLK -300 @ 20.0499992370605"
## [1] "2005-07-25 00:00:00 XLK 300 @ 20.8500003814697"
## [1] "2005-07-25 00:00:00 XLK 300 @ 20.8500003814697"
## [1] "2005-07-28 00:00:00 XLK -300 @ 21.1599998474121"
## [1] "2005-07-28 00:00:00 XLK -300 @ 21.1599998474121"
## [1] "2005-08-08 00:00:00 XLK 300 @ 20.9899997711182"
## [1] "2005-08-08 00:00:00 XLK 300 @ 20.9899997711182"
## [1] "2005-08-30 00:00:00 XLK -300 @ 20.7399997711182"
## [1] "2005-08-30 00:00:00 XLK -300 @ 20.7399997711182"
## [1] "2005-09-06 00:00:00 XLK 300 @ 20.9799995422363"
## [1] "2005-09-06 00:00:00 XLK 300 @ 20.9799995422363"
## [1] "2005-09-07 00:00:00 XLK -300 @ 20.9799995422363"
## [1] "2005-09-07 00:00:00 XLK -300 @ 20.9799995422363"
## [1] "2005-09-15 00:00:00 XLK 300 @ 20.8500003814697"
## [1] "2005-09-15 00:00:00 XLK 300 @ 20.8500003814697"
## [1] "2005-09-29 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2005-09-29 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2005-10-05 00:00:00 XLK 300 @ 20.3899993896484"
## [1] "2005-10-05 00:00:00 XLK 300 @ 20.3899993896484"
## [1] "2005-10-20 00:00:00 XLK -300 @ 20.0499992370605"
## [1] "2005-10-20 00:00:00 XLK -300 @ 20.0499992370605"
## [1] "2005-10-28 00:00:00 XLK 300 @ 20.2099990844727"
## [1] "2005-10-28 00:00:00 XLK 300 @ 20.2099990844727"
## [1] "2005-11-01 00:00:00 XLK -300 @ 20.3799991607666"
## [1] "2005-11-01 00:00:00 XLK -300 @ 20.3799991607666"
## [1] "2005-12-01 00:00:00 XLK 300 @ 22.0400009155273"
## [1] "2005-12-01 00:00:00 XLK 300 @ 22.0400009155273"
## [1] "2005-12-02 00:00:00 XLK -300 @ 22.0200004577637"
## [1] "2005-12-02 00:00:00 XLK -300 @ 22.0200004577637"
## [1] "2005-12-09 00:00:00 XLK 300 @ 21.8199996948242"
## [1] "2005-12-09 00:00:00 XLK 300 @ 21.8199996948242"
## [1] "2005-12-27 00:00:00 XLK -300 @ 21.2099990844727"
## [1] "2005-12-27 00:00:00 XLK -300 @ 21.2099990844727"
## [1] "2005-12-28 00:00:00 XLK 300 @ 21.1599998474121"
## [1] "2005-12-28 00:00:00 XLK 300 @ 21.1599998474121"
## [1] "2006-01-04 00:00:00 XLK -300 @ 21.5599994659424"
## [1] "2006-01-04 00:00:00 XLK -300 @ 21.5599994659424"
## [1] "2006-01-18 00:00:00 XLK 300 @ 21.6499996185303"
## [1] "2006-01-18 00:00:00 XLK 300 @ 21.6499996185303"
## [1] "2006-01-27 00:00:00 XLK -300 @ 21.7099990844727"
## [1] "2006-01-27 00:00:00 XLK -300 @ 21.7099990844727"
## [1] "2006-02-03 00:00:00 XLK 300 @ 21.2800006866455"
## [1] "2006-02-03 00:00:00 XLK 300 @ 21.2800006866455"
## [1] "2006-02-09 00:00:00 XLK -300 @ 21.4699993133545"
## [1] "2006-02-09 00:00:00 XLK -300 @ 21.4699993133545"
## [1] "2006-02-22 00:00:00 XLK 300 @ 21.7999992370605"
## [1] "2006-02-22 00:00:00 XLK 300 @ 21.7999992370605"
## [1] "2006-02-28 00:00:00 XLK -300 @ 21.6499996185303"
## [1] "2006-02-28 00:00:00 XLK -300 @ 21.6499996185303"
## [1] "2006-03-01 00:00:00 XLK 300 @ 22.0799999237061"
## [1] "2006-03-01 00:00:00 XLK 300 @ 22.0799999237061"
## [1] "2006-03-02 00:00:00 XLK -300 @ 22.1299991607666"
## [1] "2006-03-02 00:00:00 XLK -300 @ 22.1299991607666"
## [1] "2006-03-07 00:00:00 XLK 300 @ 21.7700004577637"
## [1] "2006-03-07 00:00:00 XLK 300 @ 21.7700004577637"
## [1] "2006-03-14 00:00:00 XLK -300 @ 22.0499992370605"
## [1] "2006-03-14 00:00:00 XLK -300 @ 22.0499992370605"
## [1] "2006-03-24 00:00:00 XLK 300 @ 22.0900001525879"
## [1] "2006-03-24 00:00:00 XLK 300 @ 22.0900001525879"
## [1] "2006-03-28 00:00:00 XLK -300 @ 21.8700008392334"
## [1] "2006-03-28 00:00:00 XLK -300 @ 21.8700008392334"
## [1] "2006-03-29 00:00:00 XLK 300 @ 22.2000007629395"
## [1] "2006-03-29 00:00:00 XLK 300 @ 22.2000007629395"
## [1] "2006-03-30 00:00:00 XLK -300 @ 22.2700004577637"
## [1] "2006-03-30 00:00:00 XLK -300 @ 22.2700004577637"
## [1] "2006-04-10 00:00:00 XLK 300 @ 22.2299995422363"
## [1] "2006-04-10 00:00:00 XLK 300 @ 22.2299995422363"
## [1] "2006-04-19 00:00:00 XLK -300 @ 22.2800006866455"
## [1] "2006-04-19 00:00:00 XLK -300 @ 22.2800006866455"
## [1] "2006-04-24 00:00:00 XLK 300 @ 22.0300006866455"
## [1] "2006-04-24 00:00:00 XLK 300 @ 22.0300006866455"
## [1] "2006-04-28 00:00:00 XLK -300 @ 21.8500003814697"
## [1] "2006-04-28 00:00:00 XLK -300 @ 21.8500003814697"
## [1] "2006-05-01 00:00:00 XLK 300 @ 21.6700000762939"
## [1] "2006-05-01 00:00:00 XLK 300 @ 21.6700000762939"
## [1] "2006-05-08 00:00:00 XLK -300 @ 21.9500007629395"
## [1] "2006-05-08 00:00:00 XLK -300 @ 21.9500007629395"
## [1] "2006-05-11 00:00:00 XLK 300 @ 21.1800003051758"
## [1] "2006-05-11 00:00:00 XLK 300 @ 21.1800003051758"
## [1] "2006-05-26 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2006-05-26 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2006-05-31 00:00:00 XLK 300 @ 20.4300003051758"
## [1] "2006-05-31 00:00:00 XLK 300 @ 20.4300003051758"
## [1] "2006-06-02 00:00:00 XLK -300 @ 20.7099990844727"
## [1] "2006-06-02 00:00:00 XLK -300 @ 20.7099990844727"
## [1] "2006-06-06 00:00:00 XLK 300 @ 20.3999996185303"
## [1] "2006-06-06 00:00:00 XLK 300 @ 20.3999996185303"
## [1] "2006-06-16 00:00:00 XLK -300 @ 20.1900005340576"
## [1] "2006-06-16 00:00:00 XLK -300 @ 20.1900005340576"
## [1] "2006-06-26 00:00:00 XLK 300 @ 20.0699996948242"
## [1] "2006-06-26 00:00:00 XLK 300 @ 20.0699996948242"
## [1] "2006-06-30 00:00:00 XLK -300 @ 20.3299999237061"
## [1] "2006-06-30 00:00:00 XLK -300 @ 20.3299999237061"
## [1] "2006-07-06 00:00:00 XLK 300 @ 20.1800003051758"
## [1] "2006-07-06 00:00:00 XLK 300 @ 20.1800003051758"
## [1] "2006-07-20 00:00:00 XLK -300 @ 19.2000007629395"
## [1] "2006-07-20 00:00:00 XLK -300 @ 19.2000007629395"
## [1] "2006-07-24 00:00:00 XLK 300 @ 19.2900009155273"
## [1] "2006-07-24 00:00:00 XLK 300 @ 19.2900009155273"
## [1] "2006-07-26 00:00:00 XLK -300 @ 19.5499992370605"
## [1] "2006-07-26 00:00:00 XLK -300 @ 19.5499992370605"
## [1] "2006-08-02 00:00:00 XLK 300 @ 19.7600002288818"
## [1] "2006-08-02 00:00:00 XLK 300 @ 19.7600002288818"
## [1] "2006-08-04 00:00:00 XLK -300 @ 19.7600002288818"
## [1] "2006-08-04 00:00:00 XLK -300 @ 19.7600002288818"
## [1] "2006-08-09 00:00:00 XLK 300 @ 19.7399997711182"
## [1] "2006-08-09 00:00:00 XLK 300 @ 19.7399997711182"
## [1] "2006-08-11 00:00:00 XLK -300 @ 19.7099990844727"
## [1] "2006-08-11 00:00:00 XLK -300 @ 19.7099990844727"
## [1] "2006-08-24 00:00:00 XLK 300 @ 20.6800003051758"
## [1] "2006-08-24 00:00:00 XLK 300 @ 20.6800003051758"
## [1] "2006-08-28 00:00:00 XLK -300 @ 20.9300003051758"
## [1] "2006-08-28 00:00:00 XLK -300 @ 20.9300003051758"
## [1] "2006-09-07 00:00:00 XLK 300 @ 20.9200000762939"
## [1] "2006-09-07 00:00:00 XLK 300 @ 20.9200000762939"
## [1] "2006-09-12 00:00:00 XLK -300 @ 21.6399993896484"
## [1] "2006-09-12 00:00:00 XLK -300 @ 21.6399993896484"
## [1] "2006-09-20 00:00:00 XLK 300 @ 21.9400005340576"
## [1] "2006-09-20 00:00:00 XLK 300 @ 21.9400005340576"
## [1] "2006-09-21 00:00:00 XLK -300 @ 21.7299995422363"
## [1] "2006-09-21 00:00:00 XLK -300 @ 21.7299995422363"
## [1] "2006-09-25 00:00:00 XLK 300 @ 21.9899997711182"
## [1] "2006-09-25 00:00:00 XLK 300 @ 21.9899997711182"
## [1] "2006-09-26 00:00:00 XLK -300 @ 22.1299991607666"
## [1] "2006-09-26 00:00:00 XLK -300 @ 22.1299991607666"
## [1] "2006-10-03 00:00:00 XLK 300 @ 21.9599990844727"
## [1] "2006-10-03 00:00:00 XLK 300 @ 21.9599990844727"
## [1] "2006-10-05 00:00:00 XLK -300 @ 22.2900009155273"
## [1] "2006-10-05 00:00:00 XLK -300 @ 22.2900009155273"
## [1] "2006-10-18 00:00:00 XLK 300 @ 22.5499992370605"
## [1] "2006-10-18 00:00:00 XLK 300 @ 22.5499992370605"
## [1] "2006-10-23 00:00:00 XLK -300 @ 22.8999996185303"
## [1] "2006-10-23 00:00:00 XLK -300 @ 22.8999996185303"
## [1] "2006-10-30 00:00:00 XLK 300 @ 22.8400001525879"
## [1] "2006-10-30 00:00:00 XLK 300 @ 22.8400001525879"
## [1] "2006-11-07 00:00:00 XLK -300 @ 23.0200004577637"
## [1] "2006-11-07 00:00:00 XLK -300 @ 23.0200004577637"
## [1] "2006-11-28 00:00:00 XLK 300 @ 23.3199996948242"
## [1] "2006-11-28 00:00:00 XLK 300 @ 23.3199996948242"
## [1] "2006-12-05 00:00:00 XLK -300 @ 23.6299991607666"
## [1] "2006-12-05 00:00:00 XLK -300 @ 23.6299991607666"
## [1] "2006-12-08 00:00:00 XLK 300 @ 23.3899993896484"
## [1] "2006-12-08 00:00:00 XLK 300 @ 23.3899993896484"
## [1] "2006-12-12 00:00:00 XLK -300 @ 23.4500007629395"
## [1] "2006-12-12 00:00:00 XLK -300 @ 23.4500007629395"
## [1] "2006-12-19 00:00:00 XLK 300 @ 23.3199996948242"
## [1] "2006-12-19 00:00:00 XLK 300 @ 23.3199996948242"
## [1] "2006-12-28 00:00:00 XLK -300 @ 23.3299999237061"
## [1] "2006-12-28 00:00:00 XLK -300 @ 23.3299999237061"
## [1] "2007-01-18 00:00:00 XLK 300 @ 23.3899993896484"
## [1] "2007-01-18 00:00:00 XLK 300 @ 23.3899993896484"
## [1] "2007-01-25 00:00:00 XLK -300 @ 23.3400001525879"
## [1] "2007-01-25 00:00:00 XLK -300 @ 23.3400001525879"
## [1] "2007-02-12 00:00:00 XLK 300 @ 23.4400005340576"
## [1] "2007-02-12 00:00:00 XLK 300 @ 23.4400005340576"
## [1] "2007-02-15 00:00:00 XLK -300 @ 23.9500007629395"
## [1] "2007-02-15 00:00:00 XLK -300 @ 23.9500007629395"
## [1] "2007-02-28 00:00:00 XLK 300 @ 23.0900001525879"
## [1] "2007-02-28 00:00:00 XLK 300 @ 23.0900001525879"
## [1] "2007-03-07 00:00:00 XLK -300 @ 22.75"
## [1] "2007-03-07 00:00:00 XLK -300 @ 22.75"
## [1] "2007-03-14 00:00:00 XLK 300 @ 22.9799995422363"
## [1] "2007-03-14 00:00:00 XLK 300 @ 22.9799995422363"
## [1] "2007-03-20 00:00:00 XLK -300 @ 23.25"
## [1] "2007-03-20 00:00:00 XLK -300 @ 23.25"
## [1] "2007-03-29 00:00:00 XLK 300 @ 23.3700008392334"
## [1] "2007-03-29 00:00:00 XLK 300 @ 23.3700008392334"
## [1] "2007-04-04 00:00:00 XLK -300 @ 23.7700004577637"
## [1] "2007-04-04 00:00:00 XLK -300 @ 23.7700004577637"
## [1] "2007-04-12 00:00:00 XLK 300 @ 23.8700008392334"
## [1] "2007-04-12 00:00:00 XLK 300 @ 23.8700008392334"
## [1] "2007-04-16 00:00:00 XLK -300 @ 24.0900001525879"
## [1] "2007-04-16 00:00:00 XLK -300 @ 24.0900001525879"
## [1] "2007-05-01 00:00:00 XLK 300 @ 24.5400009155273"
## [1] "2007-05-01 00:00:00 XLK 300 @ 24.5400009155273"
## [1] "2007-05-03 00:00:00 XLK -300 @ 24.9099998474121"
## [1] "2007-05-03 00:00:00 XLK -300 @ 24.9099998474121"
## [1] "2007-05-11 00:00:00 XLK 300 @ 25.1900005340576"
## [1] "2007-05-11 00:00:00 XLK 300 @ 25.1900005340576"
## [1] "2007-05-14 00:00:00 XLK -300 @ 25.0699996948242"
## [1] "2007-05-14 00:00:00 XLK -300 @ 25.0699996948242"
## [1] "2007-05-25 00:00:00 XLK 300 @ 25.1900005340576"
## [1] "2007-05-25 00:00:00 XLK 300 @ 25.1900005340576"
## [1] "2007-05-30 00:00:00 XLK -300 @ 25.5300006866455"
## [1] "2007-05-30 00:00:00 XLK -300 @ 25.5300006866455"
## [1] "2007-06-07 00:00:00 XLK 300 @ 24.9899997711182"
## [1] "2007-06-07 00:00:00 XLK 300 @ 24.9899997711182"
## [1] "2007-06-15 00:00:00 XLK -300 @ 25.7800006866455"
## [1] "2007-06-15 00:00:00 XLK -300 @ 25.7800006866455"
## [1] "2007-06-21 00:00:00 XLK 300 @ 25.8199996948242"
## [1] "2007-06-21 00:00:00 XLK 300 @ 25.8199996948242"
## [1] "2007-06-28 00:00:00 XLK -300 @ 25.6900005340576"
## [1] "2007-06-28 00:00:00 XLK -300 @ 25.6900005340576"
## [1] "2007-07-11 00:00:00 XLK 300 @ 26.1499996185303"
## [1] "2007-07-11 00:00:00 XLK 300 @ 26.1499996185303"
## [1] "2007-07-13 00:00:00 XLK -300 @ 26.6499996185303"
## [1] "2007-07-13 00:00:00 XLK -300 @ 26.6499996185303"
## [1] "2007-07-25 00:00:00 XLK 300 @ 26.6000003814697"
## [1] "2007-07-25 00:00:00 XLK 300 @ 26.6000003814697"
## [1] "2007-08-09 00:00:00 XLK -300 @ 25.6000003814697"
## [1] "2007-08-09 00:00:00 XLK -300 @ 25.6000003814697"
## [1] "2007-08-10 00:00:00 XLK 300 @ 25.2399997711182"
## [1] "2007-08-10 00:00:00 XLK 300 @ 25.2399997711182"
## [1] "2007-08-22 00:00:00 XLK -300 @ 25.3299999237061"
## [1] "2007-08-22 00:00:00 XLK -300 @ 25.3299999237061"
## [1] "2007-08-29 00:00:00 XLK 300 @ 25.7600002288818"
## [1] "2007-08-29 00:00:00 XLK 300 @ 25.7600002288818"
## [1] "2007-08-30 00:00:00 XLK -300 @ 25.8700008392334"
## [1] "2007-08-30 00:00:00 XLK -300 @ 25.8700008392334"
## [1] "2007-09-10 00:00:00 XLK 300 @ 25.7000007629395"
## [1] "2007-09-10 00:00:00 XLK 300 @ 25.7000007629395"
## [1] "2007-09-19 00:00:00 XLK -300 @ 26.4699993133545"
## [1] "2007-09-19 00:00:00 XLK -300 @ 26.4699993133545"
## [1] "2007-10-04 00:00:00 XLK 300 @ 27.1100006103516"
## [1] "2007-10-04 00:00:00 XLK 300 @ 27.1100006103516"
## [1] "2007-10-08 00:00:00 XLK -300 @ 27.4500007629395"
## [1] "2007-10-08 00:00:00 XLK -300 @ 27.4500007629395"
## [1] "2007-10-12 00:00:00 XLK 300 @ 27.7099990844727"
## [1] "2007-10-12 00:00:00 XLK 300 @ 27.7099990844727"
## [1] "2007-10-18 00:00:00 XLK -300 @ 27.8099994659424"
## [1] "2007-10-18 00:00:00 XLK -300 @ 27.8099994659424"
## [1] "2007-10-22 00:00:00 XLK 300 @ 27.3199996948242"
## [1] "2007-10-22 00:00:00 XLK 300 @ 27.3199996948242"
## [1] "2007-10-24 00:00:00 XLK -300 @ 27.3400001525879"
## [1] "2007-10-24 00:00:00 XLK -300 @ 27.3400001525879"
## [1] "2007-11-08 00:00:00 XLK 300 @ 26.5200004577637"
## [1] "2007-11-08 00:00:00 XLK 300 @ 26.5200004577637"
## [1] "2007-11-29 00:00:00 XLK -300 @ 26.3999996185303"
## [1] "2007-11-29 00:00:00 XLK -300 @ 26.3999996185303"
## [1] "2007-12-05 00:00:00 XLK 300 @ 26.6000003814697"
## [1] "2007-12-05 00:00:00 XLK 300 @ 26.6000003814697"
## [1] "2007-12-06 00:00:00 XLK -300 @ 26.8700008392334"
## [1] "2007-12-06 00:00:00 XLK -300 @ 26.8700008392334"
## [1] "2007-12-12 00:00:00 XLK 300 @ 27.0699996948242"
## [1] "2007-12-12 00:00:00 XLK 300 @ 27.0699996948242"
## [1] "2007-12-13 00:00:00 XLK -300 @ 26.9300003051758"
## [1] "2007-12-13 00:00:00 XLK -300 @ 26.9300003051758"
## [1] "2007-12-18 00:00:00 XLK 300 @ 26.25"
## [1] "2007-12-18 00:00:00 XLK 300 @ 26.25"
## [1] "2007-12-21 00:00:00 XLK -300 @ 27.0200004577637"
## [1] "2007-12-21 00:00:00 XLK -300 @ 27.0200004577637"
## [1] "2007-12-31 00:00:00 XLK 300 @ 26.6599998474121"
## [1] "2007-12-31 00:00:00 XLK 300 @ 26.6599998474121"
## [1] "2008-01-30 00:00:00 XLK -300 @ 22.9599990844727"
## [1] "2008-01-30 00:00:00 XLK -300 @ 22.9599990844727"
## [1] "2008-02-06 00:00:00 XLK 300 @ 22.3299999237061"
## [1] "2008-02-06 00:00:00 XLK 300 @ 22.3299999237061"
## [1] "2008-02-12 00:00:00 XLK -300 @ 22.7399997711182"
## [1] "2008-02-12 00:00:00 XLK -300 @ 22.7399997711182"
## [1] "2008-02-20 00:00:00 XLK 300 @ 22.5499992370605"
## [1] "2008-02-20 00:00:00 XLK 300 @ 22.5499992370605"
## [1] "2008-02-26 00:00:00 XLK -300 @ 22.8799991607666"
## [1] "2008-02-26 00:00:00 XLK -300 @ 22.8799991607666"
## [1] "2008-02-29 00:00:00 XLK 300 @ 22.1499996185303"
## [1] "2008-02-29 00:00:00 XLK 300 @ 22.1499996185303"
## [1] "2008-03-12 00:00:00 XLK -300 @ 22.3199996948242"
## [1] "2008-03-12 00:00:00 XLK -300 @ 22.3199996948242"
## [1] "2008-03-17 00:00:00 XLK 300 @ 21.8500003814697"
## [1] "2008-03-17 00:00:00 XLK 300 @ 21.8500003814697"
## [1] "2008-03-19 00:00:00 XLK -300 @ 22.1499996185303"
## [1] "2008-03-19 00:00:00 XLK -300 @ 22.1499996185303"
## [1] "2008-03-28 00:00:00 XLK 300 @ 22.4300003051758"
## [1] "2008-03-28 00:00:00 XLK 300 @ 22.4300003051758"
## [1] "2008-04-02 00:00:00 XLK -300 @ 23.3299999237061"
## [1] "2008-04-02 00:00:00 XLK -300 @ 23.3299999237061"
## [1] "2008-04-09 00:00:00 XLK 300 @ 23.0200004577637"
## [1] "2008-04-09 00:00:00 XLK 300 @ 23.0200004577637"
## [1] "2008-04-17 00:00:00 XLK -300 @ 23.4099998474121"
## [1] "2008-04-17 00:00:00 XLK -300 @ 23.4099998474121"
## [1] "2008-05-01 00:00:00 XLK 300 @ 24.7999992370605"
## [1] "2008-05-01 00:00:00 XLK 300 @ 24.7999992370605"
## [1] "2008-05-02 00:00:00 XLK -300 @ 24.7900009155273"
## [1] "2008-05-02 00:00:00 XLK -300 @ 24.7900009155273"
## [1] "2008-05-12 00:00:00 XLK 300 @ 24.8999996185303"
## [1] "2008-05-12 00:00:00 XLK 300 @ 24.8999996185303"
## [1] "2008-05-13 00:00:00 XLK -300 @ 24.8999996185303"
## [1] "2008-05-13 00:00:00 XLK -300 @ 24.8999996185303"
## [1] "2008-05-21 00:00:00 XLK 300 @ 24.4400005340576"
## [1] "2008-05-21 00:00:00 XLK 300 @ 24.4400005340576"
## [1] "2008-05-28 00:00:00 XLK -300 @ 25.0200004577637"
## [1] "2008-05-28 00:00:00 XLK -300 @ 25.0200004577637"
## [1] "2008-06-04 00:00:00 XLK 300 @ 24.8999996185303"
## [1] "2008-06-04 00:00:00 XLK 300 @ 24.8999996185303"
## [1] "2008-06-06 00:00:00 XLK -300 @ 24.7199993133545"
## [1] "2008-06-06 00:00:00 XLK -300 @ 24.7199993133545"
## [1] "2008-06-09 00:00:00 XLK 300 @ 24.6700000762939"
## [1] "2008-06-09 00:00:00 XLK 300 @ 24.6700000762939"
## [1] "2008-06-17 00:00:00 XLK -300 @ 24.4200000762939"
## [1] "2008-06-17 00:00:00 XLK -300 @ 24.4200000762939"
## [1] "2008-06-19 00:00:00 XLK 300 @ 24.25"
## [1] "2008-06-19 00:00:00 XLK 300 @ 24.25"
## [1] "2008-07-09 00:00:00 XLK -300 @ 22.1499996185303"
## [1] "2008-07-09 00:00:00 XLK -300 @ 22.1499996185303"
## [1] "2008-07-10 00:00:00 XLK 300 @ 22.4300003051758"
## [1] "2008-07-10 00:00:00 XLK 300 @ 22.4300003051758"
## [1] "2008-07-17 00:00:00 XLK -300 @ 22.5499992370605"
## [1] "2008-07-17 00:00:00 XLK -300 @ 22.5499992370605"
## [1] "2008-07-23 00:00:00 XLK 300 @ 22.6299991607666"
## [1] "2008-07-23 00:00:00 XLK 300 @ 22.6299991607666"
## [1] "2008-07-24 00:00:00 XLK -300 @ 22.0499992370605"
## [1] "2008-07-24 00:00:00 XLK -300 @ 22.0499992370605"
## [1] "2008-07-25 00:00:00 XLK 300 @ 22.3600006103516"
## [1] "2008-07-25 00:00:00 XLK 300 @ 22.3600006103516"
## [1] "2008-07-31 00:00:00 XLK -300 @ 22.3500003814697"
## [1] "2008-07-31 00:00:00 XLK -300 @ 22.3500003814697"
## [1] "2008-08-04 00:00:00 XLK 300 @ 22.2099990844727"
## [1] "2008-08-04 00:00:00 XLK 300 @ 22.2099990844727"
## [1] "2008-08-06 00:00:00 XLK -300 @ 22.9500007629395"
## [1] "2008-08-06 00:00:00 XLK -300 @ 22.9500007629395"
## [1] "2008-08-19 00:00:00 XLK 300 @ 23.0200004577637"
## [1] "2008-08-19 00:00:00 XLK 300 @ 23.0200004577637"
## [1] "2008-08-25 00:00:00 XLK -300 @ 23"
## [1] "2008-08-25 00:00:00 XLK -300 @ 23"
## [1] "2008-08-27 00:00:00 XLK 300 @ 23.1299991607666"
## [1] "2008-08-27 00:00:00 XLK 300 @ 23.1299991607666"
## [1] "2008-08-29 00:00:00 XLK -300 @ 22.75"
## [1] "2008-08-29 00:00:00 XLK -300 @ 22.75"
## [1] "2008-09-02 00:00:00 XLK 300 @ 22.6200008392334"
## [1] "2008-09-02 00:00:00 XLK 300 @ 22.6200008392334"
## [1] "2008-09-15 00:00:00 XLK -300 @ 20.7000007629395"
## [1] "2008-09-15 00:00:00 XLK -300 @ 20.7000007629395"
## [1] "2008-09-16 00:00:00 XLK 300 @ 21.0900001525879"
## [1] "2008-09-16 00:00:00 XLK 300 @ 21.0900001525879"
## [1] "2008-09-26 00:00:00 XLK -300 @ 20.7999992370605"
## [1] "2008-09-26 00:00:00 XLK -300 @ 20.7999992370605"
## [1] "2008-09-30 00:00:00 XLK 300 @ 19.8500003814697"
## [1] "2008-09-30 00:00:00 XLK 300 @ 19.8500003814697"
## [1] "2008-10-14 00:00:00 XLK -300 @ 17.1599998474121"
## [1] "2008-10-14 00:00:00 XLK -300 @ 17.1599998474121"
## [1] "2008-10-16 00:00:00 XLK 300 @ 16.7000007629395"
## [1] "2008-10-16 00:00:00 XLK 300 @ 16.7000007629395"
## [1] "2008-10-21 00:00:00 XLK -300 @ 16.2999992370605"
## [1] "2008-10-21 00:00:00 XLK -300 @ 16.2999992370605"
## [1] "2008-10-23 00:00:00 XLK 300 @ 15.8000001907349"
## [1] "2008-10-23 00:00:00 XLK 300 @ 15.8000001907349"
## [1] "2008-10-29 00:00:00 XLK -300 @ 16.1499996185303"
## [1] "2008-10-29 00:00:00 XLK -300 @ 16.1499996185303"
## [1] "2008-11-06 00:00:00 XLK 300 @ 15.3999996185303"
## [1] "2008-11-06 00:00:00 XLK 300 @ 15.3999996185303"
## [1] "2008-11-25 00:00:00 XLK -300 @ 14.7700004577637"
## [1] "2008-11-25 00:00:00 XLK -300 @ 14.7700004577637"
## [1] "2008-12-02 00:00:00 XLK 300 @ 14.6499996185303"
## [1] "2008-12-02 00:00:00 XLK 300 @ 14.6499996185303"
## [1] "2008-12-04 00:00:00 XLK -300 @ 14.460000038147"
## [1] "2008-12-04 00:00:00 XLK -300 @ 14.460000038147"
## [1] "2008-12-12 00:00:00 XLK 300 @ 15.3500003814697"
## [1] "2008-12-12 00:00:00 XLK 300 @ 15.3500003814697"
## [1] "2008-12-17 00:00:00 XLK -300 @ 15.6599998474121"
## [1] "2008-12-17 00:00:00 XLK -300 @ 15.6599998474121"
## [1] "2008-12-19 00:00:00 XLK 300 @ 15.2700004577637"
## [1] "2008-12-19 00:00:00 XLK 300 @ 15.2700004577637"
## [1] "2008-12-31 00:00:00 XLK -300 @ 15.4099998474121"
## [1] "2008-12-31 00:00:00 XLK -300 @ 15.4099998474121"
## [1] "2009-01-12 00:00:00 XLK 300 @ 15.2700004577637"
## [1] "2009-01-12 00:00:00 XLK 300 @ 15.2700004577637"
## [1] "2009-01-27 00:00:00 XLK -300 @ 15.1599998474121"
## [1] "2009-01-27 00:00:00 XLK -300 @ 15.1599998474121"
## [1] "2009-02-02 00:00:00 XLK 300 @ 14.9099998474121"
## [1] "2009-02-02 00:00:00 XLK 300 @ 14.9099998474121"
## [1] "2009-02-04 00:00:00 XLK -300 @ 15.1999998092651"
## [1] "2009-02-04 00:00:00 XLK -300 @ 15.1999998092651"
## [1] "2009-02-11 00:00:00 XLK 300 @ 15.3900003433228"
## [1] "2009-02-11 00:00:00 XLK 300 @ 15.3900003433228"
## [1] "2009-03-11 00:00:00 XLK -300 @ 14.289999961853"
## [1] "2009-03-11 00:00:00 XLK -300 @ 14.289999961853"
## [1] "2009-03-31 00:00:00 XLK 300 @ 15.6199998855591"
## [1] "2009-03-31 00:00:00 XLK 300 @ 15.6199998855591"
## [1] "2009-04-02 00:00:00 XLK -300 @ 16.4799995422363"
## [1] "2009-04-02 00:00:00 XLK -300 @ 16.4799995422363"
## [1] "2009-04-08 00:00:00 XLK 300 @ 16.3199996948242"
## [1] "2009-04-08 00:00:00 XLK 300 @ 16.3199996948242"
## [1] "2009-04-13 00:00:00 XLK -300 @ 16.7299995422363"
## [1] "2009-04-13 00:00:00 XLK -300 @ 16.7299995422363"
## [1] "2009-04-21 00:00:00 XLK 300 @ 16.7000007629395"
## [1] "2009-04-21 00:00:00 XLK 300 @ 16.7000007629395"
## [1] "2009-04-24 00:00:00 XLK -300 @ 17.1000003814697"
## [1] "2009-04-24 00:00:00 XLK -300 @ 17.1000003814697"
## [1] "2009-05-08 00:00:00 XLK 300 @ 17.0900001525879"
## [1] "2009-05-08 00:00:00 XLK 300 @ 17.0900001525879"
## [1] "2009-05-19 00:00:00 XLK -300 @ 17.3600006103516"
## [1] "2009-05-19 00:00:00 XLK -300 @ 17.3600006103516"
## [1] "2009-05-22 00:00:00 XLK 300 @ 16.9400005340576"
## [1] "2009-05-22 00:00:00 XLK 300 @ 16.9400005340576"
## [1] "2009-05-27 00:00:00 XLK -300 @ 17.2099990844727"
## [1] "2009-05-27 00:00:00 XLK -300 @ 17.2099990844727"
## [1] "2009-06-16 00:00:00 XLK 300 @ 17.9599990844727"
## [1] "2009-06-16 00:00:00 XLK 300 @ 17.9599990844727"
## [1] "2009-06-26 00:00:00 XLK -300 @ 18.1599998474121"
## [1] "2009-06-26 00:00:00 XLK -300 @ 18.1599998474121"
## [1] "2009-07-06 00:00:00 XLK 300 @ 17.7800006866455"
## [1] "2009-07-06 00:00:00 XLK 300 @ 17.7800006866455"
## [1] "2009-07-14 00:00:00 XLK -300 @ 17.8799991607666"
## [1] "2009-07-14 00:00:00 XLK -300 @ 17.8799991607666"
## [1] "2009-08-06 00:00:00 XLK 300 @ 19.5900001525879"
## [1] "2009-08-06 00:00:00 XLK 300 @ 19.5900001525879"
## [1] "2009-08-13 00:00:00 XLK -300 @ 19.8999996185303"
## [1] "2009-08-13 00:00:00 XLK -300 @ 19.8999996185303"
## [1] "2009-08-18 00:00:00 XLK 300 @ 19.5300006866455"
## [1] "2009-08-18 00:00:00 XLK 300 @ 19.5300006866455"
## [1] "2009-08-21 00:00:00 XLK -300 @ 20.0900001525879"
## [1] "2009-08-21 00:00:00 XLK -300 @ 20.0900001525879"
## [1] "2009-09-01 00:00:00 XLK 300 @ 19.6100006103516"
## [1] "2009-09-01 00:00:00 XLK 300 @ 19.6100006103516"
## [1] "2009-09-08 00:00:00 XLK -300 @ 20.2399997711182"
## [1] "2009-09-08 00:00:00 XLK -300 @ 20.2399997711182"
## [1] "2009-09-25 00:00:00 XLK 300 @ 20.5799999237061"
## [1] "2009-09-25 00:00:00 XLK 300 @ 20.5799999237061"
## [1] "2009-09-29 00:00:00 XLK -300 @ 20.8099994659424"
## [1] "2009-09-29 00:00:00 XLK -300 @ 20.8099994659424"
## [1] "2009-10-02 00:00:00 XLK 300 @ 20.25"
## [1] "2009-10-02 00:00:00 XLK 300 @ 20.25"
## [1] "2009-10-07 00:00:00 XLK -300 @ 20.75"
## [1] "2009-10-07 00:00:00 XLK -300 @ 20.75"
## [1] "2009-10-19 00:00:00 XLK 300 @ 21.3500003814697"
## [1] "2009-10-19 00:00:00 XLK 300 @ 21.3500003814697"
## [1] "2009-10-20 00:00:00 XLK -300 @ 21.2800006866455"
## [1] "2009-10-20 00:00:00 XLK -300 @ 21.2800006866455"
## [1] "2009-10-27 00:00:00 XLK 300 @ 21.0799999237061"
## [1] "2009-10-27 00:00:00 XLK 300 @ 21.0799999237061"
## [1] "2009-11-06 00:00:00 XLK -300 @ 21.25"
## [1] "2009-11-06 00:00:00 XLK -300 @ 21.25"
## [1] "2009-11-20 00:00:00 XLK 300 @ 21.6900005340576"
## [1] "2009-11-20 00:00:00 XLK 300 @ 21.6900005340576"
## [1] "2009-11-24 00:00:00 XLK -300 @ 22.0300006866455"
## [1] "2009-11-24 00:00:00 XLK -300 @ 22.0300006866455"
## [1] "2009-11-30 00:00:00 XLK 300 @ 21.75"
## [1] "2009-11-30 00:00:00 XLK 300 @ 21.75"
## [1] "2009-12-02 00:00:00 XLK -300 @ 22.0699996948242"
## [1] "2009-12-02 00:00:00 XLK -300 @ 22.0699996948242"
## [1] "2009-12-09 00:00:00 XLK 300 @ 22.1900005340576"
## [1] "2009-12-09 00:00:00 XLK 300 @ 22.1900005340576"
## [1] "2009-12-11 00:00:00 XLK -300 @ 22.2399997711182"
## [1] "2009-12-11 00:00:00 XLK -300 @ 22.2399997711182"
## [1] "2009-12-18 00:00:00 XLK 300 @ 22.3299999237061"
## [1] "2009-12-18 00:00:00 XLK 300 @ 22.3299999237061"
## [1] "2009-12-22 00:00:00 XLK -300 @ 22.7099990844727"
## [1] "2009-12-22 00:00:00 XLK -300 @ 22.7099990844727"
## [1] "2010-01-04 00:00:00 XLK 300 @ 23.2700004577637"
## [1] "2010-01-04 00:00:00 XLK 300 @ 23.2700004577637"
## [1] "2010-01-05 00:00:00 XLK -300 @ 23.2399997711182"
## [1] "2010-01-05 00:00:00 XLK -300 @ 23.2399997711182"
## [1] "2010-01-07 00:00:00 XLK 300 @ 22.8899993896484"
## [1] "2010-01-07 00:00:00 XLK 300 @ 22.8899993896484"
## [1] "2010-01-20 00:00:00 XLK -300 @ 22.6800003051758"
## [1] "2010-01-20 00:00:00 XLK -300 @ 22.6800003051758"
## [1] "2010-01-22 00:00:00 XLK 300 @ 21.6599998474121"
## [1] "2010-01-22 00:00:00 XLK 300 @ 21.6599998474121"
## [1] "2010-02-04 00:00:00 XLK -300 @ 20.8600006103516"
## [1] "2010-02-04 00:00:00 XLK -300 @ 20.8600006103516"
## [1] "2010-02-05 00:00:00 XLK 300 @ 21.0699996948242"
## [1] "2010-02-05 00:00:00 XLK 300 @ 21.0699996948242"
## [1] "2010-02-12 00:00:00 XLK -300 @ 21.3600006103516"
## [1] "2010-02-12 00:00:00 XLK -300 @ 21.3600006103516"
## [1] "2010-02-24 00:00:00 XLK 300 @ 21.7199993133545"
## [1] "2010-02-24 00:00:00 XLK 300 @ 21.7199993133545"
## [1] "2010-03-02 00:00:00 XLK -300 @ 21.9400005340576"
## [1] "2010-03-02 00:00:00 XLK -300 @ 21.9400005340576"
## [1] "2010-03-22 00:00:00 XLK 300 @ 22.9599990844727"
## [1] "2010-03-22 00:00:00 XLK 300 @ 22.9599990844727"
## [1] "2010-03-24 00:00:00 XLK -300 @ 23.0699996948242"
## [1] "2010-03-24 00:00:00 XLK -300 @ 23.0699996948242"
## [1] "2010-03-29 00:00:00 XLK 300 @ 23.0699996948242"
## [1] "2010-03-29 00:00:00 XLK 300 @ 23.0699996948242"
## [1] "2010-03-31 00:00:00 XLK -300 @ 23.1000003814697"
## [1] "2010-03-31 00:00:00 XLK -300 @ 23.1000003814697"
## [1] "2010-04-28 00:00:00 XLK 300 @ 23.6499996185303"
## [1] "2010-04-28 00:00:00 XLK 300 @ 23.6499996185303"
## [1] "2010-05-13 00:00:00 XLK -300 @ 22.8500003814697"
## [1] "2010-05-13 00:00:00 XLK -300 @ 22.8500003814697"
## [1] "2010-05-17 00:00:00 XLK 300 @ 22.5200004577637"
## [1] "2010-05-17 00:00:00 XLK 300 @ 22.5200004577637"
## [1] "2010-05-28 00:00:00 XLK -300 @ 21.6399993896484"
## [1] "2010-05-28 00:00:00 XLK -300 @ 21.6399993896484"
## [1] "2010-06-07 00:00:00 XLK 300 @ 21.1100006103516"
## [1] "2010-06-07 00:00:00 XLK 300 @ 21.1100006103516"
## [1] "2010-06-11 00:00:00 XLK -300 @ 21.7399997711182"
## [1] "2010-06-11 00:00:00 XLK -300 @ 21.7399997711182"
## [1] "2010-06-22 00:00:00 XLK 300 @ 21.9799995422363"
## [1] "2010-06-22 00:00:00 XLK 300 @ 21.9799995422363"
## [1] "2010-07-08 00:00:00 XLK -300 @ 21.2800006866455"
## [1] "2010-07-08 00:00:00 XLK -300 @ 21.2800006866455"
## [1] "2010-07-19 00:00:00 XLK 300 @ 21.5799999237061"
## [1] "2010-07-19 00:00:00 XLK 300 @ 21.5799999237061"
## [1] "2010-07-23 00:00:00 XLK -300 @ 22.1900005340576"
## [1] "2010-07-23 00:00:00 XLK -300 @ 22.1900005340576"
## [1] "2010-07-30 00:00:00 XLK 300 @ 21.9200000762939"
## [1] "2010-07-30 00:00:00 XLK 300 @ 21.9200000762939"
## [1] "2010-08-03 00:00:00 XLK -300 @ 22.2600002288818"
## [1] "2010-08-03 00:00:00 XLK -300 @ 22.2600002288818"
## [1] "2010-08-11 00:00:00 XLK 300 @ 21.6700000762939"
## [1] "2010-08-11 00:00:00 XLK 300 @ 21.6700000762939"
## [1] "2010-08-18 00:00:00 XLK -300 @ 21.6599998474121"
## [1] "2010-08-18 00:00:00 XLK -300 @ 21.6599998474121"
## [1] "2010-08-23 00:00:00 XLK 300 @ 21.1599998474121"
## [1] "2010-08-23 00:00:00 XLK 300 @ 21.1599998474121"
## [1] "2010-09-02 00:00:00 XLK -300 @ 21.4099998474121"
## [1] "2010-09-02 00:00:00 XLK -300 @ 21.4099998474121"
## [1] "2010-10-01 00:00:00 XLK 300 @ 23.0300006866455"
## [1] "2010-10-01 00:00:00 XLK 300 @ 23.0300006866455"
## [1] "2010-10-06 00:00:00 XLK -300 @ 23.1800003051758"
## [1] "2010-10-06 00:00:00 XLK -300 @ 23.1800003051758"
## [1] "2010-11-12 00:00:00 XLK 300 @ 24.3400001525879"
## [1] "2010-11-12 00:00:00 XLK 300 @ 24.3400001525879"
## [1] "2010-11-19 00:00:00 XLK -300 @ 24.3099994659424"
## [1] "2010-11-19 00:00:00 XLK -300 @ 24.3099994659424"
## [1] "2010-11-24 00:00:00 XLK 300 @ 24.4899997711182"
## [1] "2010-11-24 00:00:00 XLK 300 @ 24.4899997711182"
## [1] "2010-11-26 00:00:00 XLK -300 @ 24.25"
## [1] "2010-11-26 00:00:00 XLK -300 @ 24.25"
## [1] "2010-12-01 00:00:00 XLK 300 @ 24.4599990844727"
## [1] "2010-12-01 00:00:00 XLK 300 @ 24.4599990844727"
## [1] "2010-12-02 00:00:00 XLK -300 @ 24.75"
## [1] "2010-12-02 00:00:00 XLK -300 @ 24.75"
## [1] "2010-12-16 00:00:00 XLK 300 @ 25.1200008392334"
## [1] "2010-12-16 00:00:00 XLK 300 @ 25.1200008392334"
## [1] "2010-12-22 00:00:00 XLK -300 @ 25.2199993133545"
## [1] "2010-12-22 00:00:00 XLK -300 @ 25.2199993133545"
## [1] "2011-01-03 00:00:00 XLK 300 @ 25.4699993133545"
## [1] "2011-01-03 00:00:00 XLK 300 @ 25.4699993133545"
## [1] "2011-01-04 00:00:00 XLK -300 @ 25.5699996948242"
## [1] "2011-01-04 00:00:00 XLK -300 @ 25.5699996948242"
## [1] "2011-01-21 00:00:00 XLK 300 @ 25.7199993133545"
## [1] "2011-01-21 00:00:00 XLK 300 @ 25.7199993133545"
## [1] "2011-01-25 00:00:00 XLK -300 @ 26.2000007629395"
## [1] "2011-01-25 00:00:00 XLK -300 @ 26.2000007629395"
## [1] "2011-01-31 00:00:00 XLK 300 @ 25.9899997711182"
## [1] "2011-01-31 00:00:00 XLK 300 @ 25.9899997711182"
## [1] "2011-02-02 00:00:00 XLK -300 @ 26.4799995422363"
## [1] "2011-02-02 00:00:00 XLK -300 @ 26.4799995422363"
## [1] "2011-02-11 00:00:00 XLK 300 @ 26.8999996185303"
## [1] "2011-02-11 00:00:00 XLK 300 @ 26.8999996185303"
## [1] "2011-02-15 00:00:00 XLK -300 @ 26.8400001525879"
## [1] "2011-02-15 00:00:00 XLK -300 @ 26.8400001525879"
## [1] "2011-02-23 00:00:00 XLK 300 @ 26.0300006866455"
## [1] "2011-02-23 00:00:00 XLK 300 @ 26.0300006866455"
## [1] "2011-03-01 00:00:00 XLK -300 @ 26.0499992370605"
## [1] "2011-03-01 00:00:00 XLK -300 @ 26.0499992370605"
## [1] "2011-03-02 00:00:00 XLK 300 @ 26.2099990844727"
## [1] "2011-03-02 00:00:00 XLK 300 @ 26.2099990844727"
## [1] "2011-03-04 00:00:00 XLK -300 @ 26.4200000762939"
## [1] "2011-03-04 00:00:00 XLK -300 @ 26.4200000762939"
## [1] "2011-03-08 00:00:00 XLK 300 @ 26.2999992370605"
## [1] "2011-03-08 00:00:00 XLK 300 @ 26.2999992370605"
## [1] "2011-03-22 00:00:00 XLK -300 @ 25.2800006866455"
## [1] "2011-03-22 00:00:00 XLK -300 @ 25.2800006866455"
## [1] "2011-04-05 00:00:00 XLK 300 @ 25.8799991607666"
## [1] "2011-04-05 00:00:00 XLK 300 @ 25.8799991607666"
## [1] "2011-04-07 00:00:00 XLK -300 @ 26.0799999237061"
## [1] "2011-04-07 00:00:00 XLK -300 @ 26.0799999237061"
## [1] "2011-04-11 00:00:00 XLK 300 @ 25.8899993896484"
## [1] "2011-04-11 00:00:00 XLK 300 @ 25.8899993896484"
## [1] "2011-04-21 00:00:00 XLK -300 @ 26.3500003814697"
## [1] "2011-04-21 00:00:00 XLK -300 @ 26.3500003814697"
## [1] "2011-05-03 00:00:00 XLK 300 @ 26.6499996185303"
## [1] "2011-05-03 00:00:00 XLK 300 @ 26.6499996185303"
## [1] "2011-05-10 00:00:00 XLK -300 @ 26.8299999237061"
## [1] "2011-05-10 00:00:00 XLK -300 @ 26.8299999237061"
## [1] "2011-05-16 00:00:00 XLK 300 @ 26.0799999237061"
## [1] "2011-05-16 00:00:00 XLK 300 @ 26.0799999237061"
## [1] "2011-05-27 00:00:00 XLK -300 @ 26.1000003814697"
## [1] "2011-05-27 00:00:00 XLK -300 @ 26.1000003814697"
## [1] "2011-06-02 00:00:00 XLK 300 @ 25.9300003051758"
## [1] "2011-06-02 00:00:00 XLK 300 @ 25.9300003051758"
## [1] "2011-06-15 00:00:00 XLK -300 @ 24.6299991607666"
## [1] "2011-06-15 00:00:00 XLK -300 @ 24.6299991607666"
## [1] "2011-06-16 00:00:00 XLK 300 @ 24.5699996948242"
## [1] "2011-06-16 00:00:00 XLK 300 @ 24.5699996948242"
## [1] "2011-06-22 00:00:00 XLK -300 @ 24.7999992370605"
## [1] "2011-06-22 00:00:00 XLK -300 @ 24.7999992370605"
## [1] "2011-06-27 00:00:00 XLK 300 @ 24.8700008392334"
## [1] "2011-06-27 00:00:00 XLK 300 @ 24.8700008392334"
## [1] "2011-06-29 00:00:00 XLK -300 @ 25.3799991607666"
## [1] "2011-06-29 00:00:00 XLK -300 @ 25.3799991607666"
## [1] "2011-07-12 00:00:00 XLK 300 @ 25.7999992370605"
## [1] "2011-07-12 00:00:00 XLK 300 @ 25.7999992370605"
## [1] "2011-07-20 00:00:00 XLK -300 @ 26.3700008392334"
## [1] "2011-07-20 00:00:00 XLK -300 @ 26.3700008392334"
## [1] "2011-07-28 00:00:00 XLK 300 @ 26.0200004577637"
## [1] "2011-07-28 00:00:00 XLK 300 @ 26.0200004577637"
## [1] "2011-08-16 00:00:00 XLK -300 @ 24.3700008392334"
## [1] "2011-08-16 00:00:00 XLK -300 @ 24.3700008392334"
## [1] "2011-08-19 00:00:00 XLK 300 @ 22.5200004577637"
## [1] "2011-08-19 00:00:00 XLK 300 @ 22.5200004577637"
## [1] "2011-08-24 00:00:00 XLK -300 @ 23.6800003051758"
## [1] "2011-08-24 00:00:00 XLK -300 @ 23.6800003051758"
## [1] "2011-09-06 00:00:00 XLK 300 @ 23.5100002288818"
## [1] "2011-09-06 00:00:00 XLK 300 @ 23.5100002288818"
## [1] "2011-09-08 00:00:00 XLK -300 @ 24"
## [1] "2011-09-08 00:00:00 XLK -300 @ 24"
## [1] "2011-09-12 00:00:00 XLK 300 @ 23.7700004577637"
## [1] "2011-09-12 00:00:00 XLK 300 @ 23.7700004577637"
## [1] "2011-09-14 00:00:00 XLK -300 @ 24.4099998474121"
## [1] "2011-09-14 00:00:00 XLK -300 @ 24.4099998474121"
## [1] "2011-09-22 00:00:00 XLK 300 @ 23.7299995422363"
## [1] "2011-09-22 00:00:00 XLK 300 @ 23.7299995422363"
## [1] "2011-09-28 00:00:00 XLK -300 @ 24.2600002288818"
## [1] "2011-09-28 00:00:00 XLK -300 @ 24.2600002288818"
## [1] "2011-10-03 00:00:00 XLK 300 @ 23.0699996948242"
## [1] "2011-10-03 00:00:00 XLK 300 @ 23.0699996948242"
## [1] "2011-10-06 00:00:00 XLK -300 @ 24.3899993896484"
## [1] "2011-10-06 00:00:00 XLK -300 @ 24.3899993896484"
## [1] "2011-10-20 00:00:00 XLK 300 @ 25.2099990844727"
## [1] "2011-10-20 00:00:00 XLK 300 @ 25.2099990844727"
## [1] "2011-10-25 00:00:00 XLK -300 @ 25.5200004577637"
## [1] "2011-10-25 00:00:00 XLK -300 @ 25.5200004577637"
## [1] "2011-11-02 00:00:00 XLK 300 @ 25.6000003814697"
## [1] "2011-11-02 00:00:00 XLK 300 @ 25.6000003814697"
## [1] "2011-11-04 00:00:00 XLK -300 @ 26.0499992370605"
## [1] "2011-11-04 00:00:00 XLK -300 @ 26.0499992370605"
## [1] "2011-11-10 00:00:00 XLK 300 @ 25.6700000762939"
## [1] "2011-11-10 00:00:00 XLK 300 @ 25.6700000762939"
## [1] "2011-11-14 00:00:00 XLK -300 @ 25.9599990844727"
## [1] "2011-11-14 00:00:00 XLK -300 @ 25.9599990844727"
## [1] "2011-11-18 00:00:00 XLK 300 @ 25.2099990844727"
## [1] "2011-11-18 00:00:00 XLK 300 @ 25.2099990844727"
## [1] "2011-11-29 00:00:00 XLK -300 @ 24.6700000762939"
## [1] "2011-11-29 00:00:00 XLK -300 @ 24.6700000762939"
## [1] "2011-12-09 00:00:00 XLK 300 @ 26.0400009155273"
## [1] "2011-12-09 00:00:00 XLK 300 @ 26.0400009155273"
## [1] "2011-12-21 00:00:00 XLK -300 @ 25.0200004577637"
## [1] "2011-12-21 00:00:00 XLK -300 @ 25.0200004577637"
## [1] "2012-03-06 00:00:00 XLK 300 @ 28.5499992370605"
## [1] "2012-03-06 00:00:00 XLK 300 @ 28.5499992370605"
## [1] "2012-03-09 00:00:00 XLK -300 @ 29.1800003051758"
## [1] "2012-03-09 00:00:00 XLK -300 @ 29.1800003051758"
## [1] "2012-03-23 00:00:00 XLK 300 @ 29.9899997711182"
## [1] "2012-03-23 00:00:00 XLK 300 @ 29.9899997711182"
## [1] "2012-03-27 00:00:00 XLK -300 @ 30.4200000762939"
## [1] "2012-03-27 00:00:00 XLK -300 @ 30.4200000762939"
## [1] "2012-04-02 00:00:00 XLK 300 @ 30.4799995422363"
## [1] "2012-04-02 00:00:00 XLK 300 @ 30.4799995422363"
## [1] "2012-04-03 00:00:00 XLK -300 @ 30.4599990844727"
## [1] "2012-04-03 00:00:00 XLK -300 @ 30.4599990844727"
## [1] "2012-04-05 00:00:00 XLK 300 @ 30.1700000762939"
## [1] "2012-04-05 00:00:00 XLK 300 @ 30.1700000762939"
## [1] "2012-04-13 00:00:00 XLK -300 @ 29.6100006103516"
## [1] "2012-04-13 00:00:00 XLK -300 @ 29.6100006103516"
## [1] "2012-04-16 00:00:00 XLK 300 @ 29.2999992370605"
## [1] "2012-04-16 00:00:00 XLK 300 @ 29.2999992370605"
## [1] "2012-04-18 00:00:00 XLK -300 @ 29.7199993133545"
## [1] "2012-04-18 00:00:00 XLK -300 @ 29.7199993133545"
## [1] "2012-04-20 00:00:00 XLK 300 @ 29.2800006866455"
## [1] "2012-04-20 00:00:00 XLK 300 @ 29.2800006866455"
## [1] "2012-04-26 00:00:00 XLK -300 @ 30.0400009155273"
## [1] "2012-04-26 00:00:00 XLK -300 @ 30.0400009155273"
## [1] "2012-05-04 00:00:00 XLK 300 @ 29.0699996948242"
## [1] "2012-05-04 00:00:00 XLK 300 @ 29.0699996948242"
## [1] "2012-05-22 00:00:00 XLK -300 @ 28.0599994659424"
## [1] "2012-05-22 00:00:00 XLK -300 @ 28.0599994659424"
## [1] "2012-05-29 00:00:00 XLK 300 @ 28.2399997711182"
## [1] "2012-05-29 00:00:00 XLK 300 @ 28.2399997711182"
## [1] "2012-05-30 00:00:00 XLK -300 @ 28.0599994659424"
## [1] "2012-05-30 00:00:00 XLK -300 @ 28.0599994659424"
## [1] "2012-06-01 00:00:00 XLK 300 @ 27.2000007629395"
## [1] "2012-06-01 00:00:00 XLK 300 @ 27.2000007629395"
## [1] "2012-06-07 00:00:00 XLK -300 @ 28.0200004577637"
## [1] "2012-06-07 00:00:00 XLK -300 @ 28.0200004577637"
## [1] "2012-06-22 00:00:00 XLK 300 @ 28.4799995422363"
## [1] "2012-06-22 00:00:00 XLK 300 @ 28.4799995422363"
## [1] "2012-07-02 00:00:00 XLK -300 @ 28.8899993896484"
## [1] "2012-07-02 00:00:00 XLK -300 @ 28.8899993896484"
## [1] "2012-07-09 00:00:00 XLK 300 @ 28.6299991607666"
## [1] "2012-07-09 00:00:00 XLK 300 @ 28.6299991607666"
## [1] "2012-07-18 00:00:00 XLK -300 @ 28.8400001525879"
## [1] "2012-07-18 00:00:00 XLK -300 @ 28.8400001525879"
## [1] "2012-07-24 00:00:00 XLK 300 @ 28.1900005340576"
## [1] "2012-07-24 00:00:00 XLK 300 @ 28.1900005340576"
## [1] "2012-07-27 00:00:00 XLK -300 @ 29.1299991607666"
## [1] "2012-07-27 00:00:00 XLK -300 @ 29.1299991607666"
## [1] "2012-08-03 00:00:00 XLK 300 @ 29.5400009155273"
## [1] "2012-08-03 00:00:00 XLK 300 @ 29.5400009155273"
## [1] "2012-08-06 00:00:00 XLK -300 @ 29.75"
## [1] "2012-08-06 00:00:00 XLK -300 @ 29.75"
## [1] "2012-08-24 00:00:00 XLK 300 @ 30.5699996948242"
## [1] "2012-08-24 00:00:00 XLK 300 @ 30.5699996948242"
## [1] "2012-09-07 00:00:00 XLK -300 @ 31.0900001525879"
## [1] "2012-09-07 00:00:00 XLK -300 @ 31.0900001525879"
## [1] "2012-09-24 00:00:00 XLK 300 @ 31.3099994659424"
## [1] "2012-09-24 00:00:00 XLK 300 @ 31.3099994659424"
## [1] "2012-10-04 00:00:00 XLK -300 @ 31.0499992370605"
## [1] "2012-10-04 00:00:00 XLK -300 @ 31.0499992370605"
## [1] "2012-10-09 00:00:00 XLK 300 @ 30.1800003051758"
## [1] "2012-10-09 00:00:00 XLK 300 @ 30.1800003051758"
## [1] "2012-10-17 00:00:00 XLK -300 @ 30.3199996948242"
## [1] "2012-10-17 00:00:00 XLK -300 @ 30.3199996948242"
## [1] "2012-10-19 00:00:00 XLK 300 @ 29.2900009155273"
## [1] "2012-10-19 00:00:00 XLK 300 @ 29.2900009155273"
## [1] "2012-11-02 00:00:00 XLK -300 @ 28.9599990844727"
## [1] "2012-11-02 00:00:00 XLK -300 @ 28.9599990844727"
## [1] "2012-11-08 00:00:00 XLK 300 @ 28.1100006103516"
## [1] "2012-11-08 00:00:00 XLK 300 @ 28.1100006103516"
## [1] "2012-11-20 00:00:00 XLK -300 @ 28.2999992370605"
## [1] "2012-11-20 00:00:00 XLK -300 @ 28.2999992370605"
## [1] "2012-12-05 00:00:00 XLK 300 @ 28.75"
## [1] "2012-12-05 00:00:00 XLK 300 @ 28.75"
## [1] "2012-12-12 00:00:00 XLK -300 @ 29.1800003051758"
## [1] "2012-12-12 00:00:00 XLK -300 @ 29.1800003051758"
## [1] "2012-12-17 00:00:00 XLK 300 @ 29.0400009155273"
## [1] "2012-12-17 00:00:00 XLK 300 @ 29.0400009155273"
## [1] "2012-12-19 00:00:00 XLK -300 @ 29.3199996948242"
## [1] "2012-12-19 00:00:00 XLK -300 @ 29.3199996948242"
## [1] "2012-12-24 00:00:00 XLK 300 @ 28.8700008392334"
## [1] "2012-12-24 00:00:00 XLK 300 @ 28.8700008392334"
## [1] "2013-01-02 00:00:00 XLK -300 @ 29.8099994659424"
## [1] "2013-01-02 00:00:00 XLK -300 @ 29.8099994659424"
## [1] "2013-01-09 00:00:00 XLK 300 @ 29.3999996185303"
## [1] "2013-01-09 00:00:00 XLK 300 @ 29.3999996185303"
## [1] "2013-01-11 00:00:00 XLK -300 @ 29.5900001525879"
## [1] "2013-01-11 00:00:00 XLK -300 @ 29.5900001525879"
## [1] "2013-01-15 00:00:00 XLK 300 @ 29.2099990844727"
## [1] "2013-01-15 00:00:00 XLK 300 @ 29.2099990844727"
## [1] "2013-01-18 00:00:00 XLK -300 @ 29.3899993896484"
## [1] "2013-01-18 00:00:00 XLK -300 @ 29.3899993896484"
## [1] "2013-01-25 00:00:00 XLK 300 @ 29.2999992370605"
## [1] "2013-01-25 00:00:00 XLK 300 @ 29.2999992370605"
## [1] "2013-02-04 00:00:00 XLK -300 @ 29.3400001525879"
## [1] "2013-02-04 00:00:00 XLK -300 @ 29.3400001525879"
## [1] "2013-02-15 00:00:00 XLK 300 @ 29.7800006866455"
## [1] "2013-02-15 00:00:00 XLK 300 @ 29.7800006866455"
## [1] "2013-02-20 00:00:00 XLK -300 @ 29.5699996948242"
## [1] "2013-02-20 00:00:00 XLK -300 @ 29.5699996948242"
## [1] "2013-02-21 00:00:00 XLK 300 @ 29.3299999237061"
## [1] "2013-02-21 00:00:00 XLK 300 @ 29.3299999237061"
## [1] "2013-02-28 00:00:00 XLK -300 @ 29.6299991607666"
## [1] "2013-02-28 00:00:00 XLK -300 @ 29.6299991607666"
## [1] "2013-03-20 00:00:00 XLK 300 @ 30.3199996948242"
## [1] "2013-03-20 00:00:00 XLK 300 @ 30.3199996948242"
## [1] "2013-03-21 00:00:00 XLK -300 @ 29.9799995422363"
## [1] "2013-03-21 00:00:00 XLK -300 @ 29.9799995422363"
## [1] "2013-03-22 00:00:00 XLK 300 @ 30.1700000762939"
## [1] "2013-03-22 00:00:00 XLK 300 @ 30.1700000762939"
## [1] "2013-03-27 00:00:00 XLK -300 @ 30.2099990844727"
## [1] "2013-03-27 00:00:00 XLK -300 @ 30.2099990844727"
## [1] "2013-04-02 00:00:00 XLK 300 @ 30.1900005340576"
## [1] "2013-04-02 00:00:00 XLK 300 @ 30.1900005340576"
## [1] "2013-04-10 00:00:00 XLK -300 @ 30.6000003814697"
## [1] "2013-04-10 00:00:00 XLK -300 @ 30.6000003814697"
## [1] "2013-04-16 00:00:00 XLK 300 @ 30.2399997711182"
## [1] "2013-04-16 00:00:00 XLK 300 @ 30.2399997711182"
## [1] "2013-04-24 00:00:00 XLK -300 @ 29.9500007629395"
## [1] "2013-04-24 00:00:00 XLK -300 @ 29.9500007629395"
## [1] "2013-05-23 00:00:00 XLK 300 @ 31.7399997711182"
## [1] "2013-05-23 00:00:00 XLK 300 @ 31.7399997711182"
## [1] "2013-05-31 00:00:00 XLK -300 @ 31.6599998474121"
## [1] "2013-05-31 00:00:00 XLK -300 @ 31.6599998474121"
## [1] "2013-06-03 00:00:00 XLK 300 @ 31.8199996948242"
## [1] "2013-06-03 00:00:00 XLK 300 @ 31.8199996948242"
## [1] "2013-06-10 00:00:00 XLK -300 @ 31.7999992370605"
## [1] "2013-06-10 00:00:00 XLK -300 @ 31.7999992370605"
## [1] "2013-06-12 00:00:00 XLK 300 @ 31.2600002288818"
## [1] "2013-06-12 00:00:00 XLK 300 @ 31.2600002288818"
## [1] "2013-06-19 00:00:00 XLK -300 @ 31.5499992370605"
## [1] "2013-06-19 00:00:00 XLK -300 @ 31.5499992370605"
## [1] "2013-06-21 00:00:00 XLK 300 @ 30.5100002288818"
## [1] "2013-06-21 00:00:00 XLK 300 @ 30.5100002288818"
## [1] "2013-06-28 00:00:00 XLK -300 @ 30.5900001525879"
## [1] "2013-06-28 00:00:00 XLK -300 @ 30.5900001525879"
## [1] "2013-07-22 00:00:00 XLK 300 @ 31.5400009155273"
## [1] "2013-07-22 00:00:00 XLK 300 @ 31.5400009155273"
## [1] "2013-07-29 00:00:00 XLK -300 @ 31.6800003051758"
## [1] "2013-07-29 00:00:00 XLK -300 @ 31.6800003051758"
## [1] "2013-08-08 00:00:00 XLK 300 @ 32.1300010681152"
## [1] "2013-08-08 00:00:00 XLK 300 @ 32.1300010681152"
## [1] "2013-08-13 00:00:00 XLK -300 @ 32.4000015258789"
## [1] "2013-08-13 00:00:00 XLK -300 @ 32.4000015258789"
## [1] "2013-08-16 00:00:00 XLK 300 @ 31.8199996948242"
## [1] "2013-08-16 00:00:00 XLK 300 @ 31.8199996948242"
## [1] "2013-08-23 00:00:00 XLK -300 @ 32.0699996948242"
## [1] "2013-08-23 00:00:00 XLK -300 @ 32.0699996948242"
## [1] "2013-08-28 00:00:00 XLK 300 @ 31.3799991607666"
## [1] "2013-08-28 00:00:00 XLK 300 @ 31.3799991607666"
## [1] "2013-09-05 00:00:00 XLK -300 @ 31.75"
## [1] "2013-09-05 00:00:00 XLK -300 @ 31.75"
## [1] "2013-09-23 00:00:00 XLK 300 @ 32.5099983215332"
## [1] "2013-09-23 00:00:00 XLK 300 @ 32.5099983215332"
## [1] "2013-10-11 00:00:00 XLK -300 @ 32.4500007629395"
## [1] "2013-10-11 00:00:00 XLK -300 @ 32.4500007629395"
## [1] "2013-11-08 00:00:00 XLK 300 @ 33.9000015258789"
## [1] "2013-11-08 00:00:00 XLK 300 @ 33.9000015258789"
## [1] "2013-11-13 00:00:00 XLK -300 @ 34.3199996948242"
## [1] "2013-11-13 00:00:00 XLK -300 @ 34.3199996948242"
## [1] "2013-11-20 00:00:00 XLK 300 @ 33.939998626709"
## [1] "2013-11-20 00:00:00 XLK 300 @ 33.939998626709"
## [1] "2013-11-22 00:00:00 XLK -300 @ 34.1599998474121"
## [1] "2013-11-22 00:00:00 XLK -300 @ 34.1599998474121"
## [1] "2013-12-12 00:00:00 XLK 300 @ 34.310001373291"
## [1] "2013-12-12 00:00:00 XLK 300 @ 34.310001373291"
## [1] "2013-12-19 00:00:00 XLK -300 @ 34.8600006103516"
## [1] "2013-12-19 00:00:00 XLK -300 @ 34.8600006103516"
## [1] "2014-01-03 00:00:00 XLK 300 @ 35.2200012207031"
## [1] "2014-01-03 00:00:00 XLK 300 @ 35.2200012207031"
## [1] "2014-01-08 00:00:00 XLK -300 @ 35.4799995422363"
## [1] "2014-01-08 00:00:00 XLK -300 @ 35.4799995422363"
## [1] "2014-01-10 00:00:00 XLK 300 @ 35.3199996948242"
## [1] "2014-01-10 00:00:00 XLK 300 @ 35.3199996948242"
## [1] "2014-01-15 00:00:00 XLK -300 @ 35.9599990844727"
## [1] "2014-01-15 00:00:00 XLK -300 @ 35.9599990844727"
## [1] "2014-01-27 00:00:00 XLK 300 @ 34.7999992370605"
## [1] "2014-01-27 00:00:00 XLK 300 @ 34.7999992370605"
## [1] "2014-02-07 00:00:00 XLK -300 @ 35.0999984741211"
## [1] "2014-02-07 00:00:00 XLK -300 @ 35.0999984741211"
## [1] "2014-03-04 00:00:00 XLK 300 @ 36.4300003051758"
## [1] "2014-03-04 00:00:00 XLK 300 @ 36.4300003051758"
## [1] "2014-03-05 00:00:00 XLK -300 @ 36.4799995422363"
## [1] "2014-03-05 00:00:00 XLK -300 @ 36.4799995422363"
## [1] "2014-03-11 00:00:00 XLK 300 @ 36.2799987792969"
## [1] "2014-03-11 00:00:00 XLK 300 @ 36.2799987792969"
## [1] "2014-03-19 00:00:00 XLK -300 @ 36.3699989318848"
## [1] "2014-03-19 00:00:00 XLK -300 @ 36.3699989318848"
## [1] "2014-03-27 00:00:00 XLK 300 @ 35.9300003051758"
## [1] "2014-03-27 00:00:00 XLK 300 @ 35.9300003051758"
## [1] "2014-04-01 00:00:00 XLK -300 @ 36.7799987792969"
## [1] "2014-04-01 00:00:00 XLK -300 @ 36.7799987792969"
## [1] "2014-04-07 00:00:00 XLK 300 @ 35.6399993896484"
## [1] "2014-04-07 00:00:00 XLK 300 @ 35.6399993896484"
## [1] "2014-04-10 00:00:00 XLK -300 @ 35.5999984741211"
## [1] "2014-04-10 00:00:00 XLK -300 @ 35.5999984741211"
## [1] "2014-04-11 00:00:00 XLK 300 @ 35.2000007629395"
## [1] "2014-04-11 00:00:00 XLK 300 @ 35.2000007629395"
## [1] "2014-04-17 00:00:00 XLK -300 @ 36.0299987792969"
## [1] "2014-04-17 00:00:00 XLK -300 @ 36.0299987792969"
## [1] "2014-04-24 00:00:00 XLK 300 @ 36.2099990844727"
## [1] "2014-04-24 00:00:00 XLK 300 @ 36.2099990844727"
## [1] "2014-04-30 00:00:00 XLK -300 @ 36.4500007629395"
## [1] "2014-04-30 00:00:00 XLK -300 @ 36.4500007629395"
## [1] "2014-05-07 00:00:00 XLK 300 @ 36.189998626709"
## [1] "2014-05-07 00:00:00 XLK 300 @ 36.189998626709"
## [1] "2014-05-13 00:00:00 XLK -300 @ 36.8400001525879"
## [1] "2014-05-13 00:00:00 XLK -300 @ 36.8400001525879"
## [1] "2014-05-16 00:00:00 XLK 300 @ 36.6800003051758"
## [1] "2014-05-16 00:00:00 XLK 300 @ 36.6800003051758"
## [1] "2014-05-20 00:00:00 XLK -300 @ 36.7099990844727"
## [1] "2014-05-20 00:00:00 XLK -300 @ 36.7099990844727"
## [1] "2014-06-13 00:00:00 XLK 300 @ 38.1300010681152"
## [1] "2014-06-13 00:00:00 XLK 300 @ 38.1300010681152"
## [1] "2014-06-18 00:00:00 XLK -300 @ 38.4199981689453"
## [1] "2014-06-18 00:00:00 XLK -300 @ 38.4199981689453"
## [1] "2014-06-23 00:00:00 XLK 300 @ 38.2000007629395"
## [1] "2014-06-23 00:00:00 XLK 300 @ 38.2000007629395"
## [1] "2014-06-30 00:00:00 XLK -300 @ 38.3499984741211"
## [1] "2014-06-30 00:00:00 XLK -300 @ 38.3499984741211"
## [1] "2014-07-09 00:00:00 XLK 300 @ 38.8300018310547"
## [1] "2014-07-09 00:00:00 XLK 300 @ 38.8300018310547"
## [1] "2014-07-14 00:00:00 XLK -300 @ 39.2000007629395"
## [1] "2014-07-14 00:00:00 XLK -300 @ 39.2000007629395"
## [1] "2014-08-01 00:00:00 XLK 300 @ 38.7900009155273"
## [1] "2014-08-01 00:00:00 XLK 300 @ 38.7900009155273"
## [1] "2014-08-12 00:00:00 XLK -300 @ 38.8400001525879"
## [1] "2014-08-12 00:00:00 XLK -300 @ 38.8400001525879"
## [1] "2014-08-29 00:00:00 XLK 300 @ 40.2799987792969"
## [1] "2014-08-29 00:00:00 XLK 300 @ 40.2799987792969"
## [1] "2014-09-02 00:00:00 XLK -300 @ 40.2900009155273"
## [1] "2014-09-02 00:00:00 XLK -300 @ 40.2900009155273"
## [1] "2014-09-04 00:00:00 XLK 300 @ 40.0499992370605"
## [1] "2014-09-04 00:00:00 XLK 300 @ 40.0499992370605"
## [1] "2014-09-08 00:00:00 XLK -300 @ 40.3499984741211"
## [1] "2014-09-08 00:00:00 XLK -300 @ 40.3499984741211"
## [1] "2014-09-10 00:00:00 XLK 300 @ 40.2999992370605"
## [1] "2014-09-10 00:00:00 XLK 300 @ 40.2999992370605"
## [1] "2014-09-12 00:00:00 XLK -300 @ 40.2200012207031"
## [1] "2014-09-12 00:00:00 XLK -300 @ 40.2200012207031"
## [1] "2014-09-16 00:00:00 XLK 300 @ 40.2799987792969"
## [1] "2014-09-16 00:00:00 XLK 300 @ 40.2799987792969"
## [1] "2014-09-18 00:00:00 XLK -300 @ 40.5999984741211"
## [1] "2014-09-18 00:00:00 XLK -300 @ 40.5999984741211"
## [1] "2014-09-23 00:00:00 XLK 300 @ 39.9799995422363"
## [1] "2014-09-23 00:00:00 XLK 300 @ 39.9799995422363"
## [1] "2014-10-09 00:00:00 XLK -300 @ 39.0499992370605"
## [1] "2014-10-09 00:00:00 XLK -300 @ 39.0499992370605"
## [1] "2014-10-13 00:00:00 XLK 300 @ 37.6300010681152"
## [1] "2014-10-13 00:00:00 XLK 300 @ 37.6300010681152"
## [1] "2014-10-21 00:00:00 XLK -300 @ 38.6599998474121"
## [1] "2014-10-21 00:00:00 XLK -300 @ 38.6599998474121"
## [1] "2014-12-09 00:00:00 XLK 300 @ 41.6800003051758"
## [1] "2014-12-09 00:00:00 XLK 300 @ 41.6800003051758"
## [1] "2014-12-19 00:00:00 XLK -300 @ 41.5699996948242"
## [1] "2014-12-19 00:00:00 XLK -300 @ 41.5699996948242"
## [1] "2014-12-31 00:00:00 XLK 300 @ 41.3499984741211"
## [1] "2014-12-31 00:00:00 XLK 300 @ 41.3499984741211"
## [1] "2015-01-09 00:00:00 XLK -300 @ 41.25"
## [1] "2015-01-09 00:00:00 XLK -300 @ 41.25"
## [1] "2015-01-14 00:00:00 XLK 300 @ 40.5099983215332"
## [1] "2015-01-14 00:00:00 XLK 300 @ 40.5099983215332"
## [1] "2015-01-21 00:00:00 XLK -300 @ 40.7900009155273"
## [1] "2015-01-21 00:00:00 XLK -300 @ 40.7900009155273"
## [1] "2015-01-28 00:00:00 XLK 300 @ 40.0200004577637"
## [1] "2015-01-28 00:00:00 XLK 300 @ 40.0200004577637"
## [1] "2015-02-04 00:00:00 XLK -300 @ 40.8499984741211"
## [1] "2015-02-04 00:00:00 XLK -300 @ 40.8499984741211"
## [1] "2015-03-05 00:00:00 XLK 300 @ 42.9199981689453"
## [1] "2015-03-05 00:00:00 XLK 300 @ 42.9199981689453"
## [1] "2015-03-17 00:00:00 XLK -300 @ 41.9900016784668"
## [1] "2015-03-17 00:00:00 XLK -300 @ 41.9900016784668"
## [1] "2015-03-26 00:00:00 XLK 300 @ 41.3400001525879"
## [1] "2015-03-26 00:00:00 XLK 300 @ 41.3400001525879"
## [1] "2015-03-31 00:00:00 XLK -300 @ 41.439998626709"
## [1] "2015-03-31 00:00:00 XLK -300 @ 41.439998626709"
## [1] "2015-04-02 00:00:00 XLK 300 @ 41.3699989318848"
## [1] "2015-04-02 00:00:00 XLK 300 @ 41.3699989318848"
## [1] "2015-04-07 00:00:00 XLK -300 @ 41.6800003051758"
## [1] "2015-04-07 00:00:00 XLK -300 @ 41.6800003051758"
## [1] "2015-04-15 00:00:00 XLK 300 @ 42.2000007629395"
## [1] "2015-04-15 00:00:00 XLK 300 @ 42.2000007629395"
## [1] "2015-04-16 00:00:00 XLK -300 @ 42.0499992370605"
## [1] "2015-04-16 00:00:00 XLK -300 @ 42.0499992370605"
## [1] "2015-04-20 00:00:00 XLK 300 @ 42.1800003051758"
## [1] "2015-04-20 00:00:00 XLK 300 @ 42.1800003051758"
## [1] "2015-04-23 00:00:00 XLK -300 @ 42.7599983215332"
## [1] "2015-04-23 00:00:00 XLK -300 @ 42.7599983215332"
## [1] "2015-05-01 00:00:00 XLK 300 @ 43.0999984741211"
## [1] "2015-05-01 00:00:00 XLK 300 @ 43.0999984741211"
## [1] "2015-05-11 00:00:00 XLK -300 @ 42.810001373291"
## [1] "2015-05-11 00:00:00 XLK -300 @ 42.810001373291"
## [1] "2015-05-27 00:00:00 XLK 300 @ 43.7799987792969"
## [1] "2015-05-27 00:00:00 XLK 300 @ 43.7799987792969"
## [1] "2015-05-28 00:00:00 XLK -300 @ 43.689998626709"
## [1] "2015-05-28 00:00:00 XLK -300 @ 43.689998626709"
## [1] "2015-06-05 00:00:00 XLK 300 @ 42.9500007629395"
## [1] "2015-06-05 00:00:00 XLK 300 @ 42.9500007629395"
## [1] "2015-06-11 00:00:00 XLK -300 @ 43.0499992370605"
## [1] "2015-06-11 00:00:00 XLK -300 @ 43.0499992370605"
## [1] "2015-06-15 00:00:00 XLK 300 @ 42.4099998474121"
## [1] "2015-06-15 00:00:00 XLK 300 @ 42.4099998474121"
## [1] "2015-06-19 00:00:00 XLK -300 @ 42.5400009155273"
## [1] "2015-06-19 00:00:00 XLK -300 @ 42.5400009155273"
## [1] "2015-06-22 00:00:00 XLK 300 @ 42.8899993896484"
## [1] "2015-06-22 00:00:00 XLK 300 @ 42.8899993896484"
## [1] "2015-07-13 00:00:00 XLK -300 @ 42.0699996948242"
## [1] "2015-07-13 00:00:00 XLK -300 @ 42.0699996948242"
## [1] "2015-07-23 00:00:00 XLK 300 @ 42.5900001525879"
## [1] "2015-07-23 00:00:00 XLK 300 @ 42.5900001525879"
## [1] "2015-07-30 00:00:00 XLK -300 @ 42.7200012207031"
## [1] "2015-07-30 00:00:00 XLK -300 @ 42.7200012207031"
## [1] "2015-08-04 00:00:00 XLK 300 @ 42.0999984741211"
## [1] "2015-08-04 00:00:00 XLK 300 @ 42.0999984741211"
## [1] "2015-08-11 00:00:00 XLK -300 @ 42.1399993896484"
## [1] "2015-08-11 00:00:00 XLK -300 @ 42.1399993896484"
## [1] "2015-08-20 00:00:00 XLK 300 @ 41.1300010681152"
## [1] "2015-08-20 00:00:00 XLK 300 @ 41.1300010681152"
## [1] "2015-08-27 00:00:00 XLK -300 @ 40.5200004577637"
## [1] "2015-08-27 00:00:00 XLK -300 @ 40.5200004577637"
## [1] "2015-09-02 00:00:00 XLK 300 @ 39.8800010681152"
## [1] "2015-09-02 00:00:00 XLK 300 @ 39.8800010681152"
## [1] "2015-09-09 00:00:00 XLK -300 @ 39.8699989318848"
## [1] "2015-09-09 00:00:00 XLK -300 @ 39.8699989318848"
## [1] "2015-09-21 00:00:00 XLK 300 @ 40.4599990844727"
## [1] "2015-09-21 00:00:00 XLK 300 @ 40.4599990844727"
## [1] "2015-10-02 00:00:00 XLK -300 @ 40.0800018310547"
## [1] "2015-10-02 00:00:00 XLK -300 @ 40.0800018310547"
## [1] "2015-10-22 00:00:00 XLK 300 @ 42.6399993896484"
## [1] "2015-10-22 00:00:00 XLK 300 @ 42.6399993896484"
## [1] "2015-10-23 00:00:00 XLK -300 @ 43.8300018310547"
## [1] "2015-10-23 00:00:00 XLK -300 @ 43.8300018310547"
## [1] "2015-11-10 00:00:00 XLK 300 @ 43.6199989318848"
## [1] "2015-11-10 00:00:00 XLK 300 @ 43.6199989318848"
## [1] "2015-11-19 00:00:00 XLK -300 @ 43.8800010681152"
## [1] "2015-11-19 00:00:00 XLK -300 @ 43.8800010681152"
## [1] "2015-11-27 00:00:00 XLK 300 @ 43.9099998474121"
## [1] "2015-11-27 00:00:00 XLK 300 @ 43.9099998474121"
## [1] "2015-12-02 00:00:00 XLK -300 @ 44.0699996948242"
## [1] "2015-12-02 00:00:00 XLK -300 @ 44.0699996948242"
## [1] "2015-12-04 00:00:00 XLK 300 @ 44.5699996948242"
## [1] "2015-12-04 00:00:00 XLK 300 @ 44.5699996948242"
## [1] "2015-12-07 00:00:00 XLK -300 @ 44.3499984741211"
## [1] "2015-12-07 00:00:00 XLK -300 @ 44.3499984741211"
## [1] "2015-12-10 00:00:00 XLK 300 @ 43.7099990844727"
## [1] "2015-12-10 00:00:00 XLK 300 @ 43.7099990844727"
## [1] "2015-12-17 00:00:00 XLK -300 @ 43.2200012207031"
## [1] "2015-12-17 00:00:00 XLK -300 @ 43.2200012207031"
## [1] "2015-12-21 00:00:00 XLK 300 @ 42.5999984741211"
## [1] "2015-12-21 00:00:00 XLK 300 @ 42.5999984741211"
## [1] "2015-12-24 00:00:00 XLK -300 @ 43.25"
## [1] "2015-12-24 00:00:00 XLK -300 @ 43.25"
## [1] "2016-01-04 00:00:00 XLK 300 @ 42.2700004577637"
## [1] "2016-01-04 00:00:00 XLK 300 @ 42.2700004577637"
## [1] "2016-01-25 00:00:00 XLK -300 @ 39.9099998474121"
## [1] "2016-01-25 00:00:00 XLK -300 @ 39.9099998474121"
## [1] "2016-01-28 00:00:00 XLK 300 @ 39.9799995422363"
## [1] "2016-01-28 00:00:00 XLK 300 @ 39.9799995422363"
## [1] "2016-02-01 00:00:00 XLK -300 @ 41.3899993896484"
## [1] "2016-02-01 00:00:00 XLK -300 @ 41.3899993896484"
## [1] "2016-02-08 00:00:00 XLK 300 @ 38.9300003051758"
## [1] "2016-02-08 00:00:00 XLK 300 @ 38.9300003051758"
## [1] "2016-02-16 00:00:00 XLK -300 @ 39.9700012207031"
## [1] "2016-02-16 00:00:00 XLK -300 @ 39.9700012207031"
## [1] "2016-03-09 00:00:00 XLK 300 @ 42.2599983215332"
## [1] "2016-03-09 00:00:00 XLK 300 @ 42.2599983215332"
## [1] "2016-03-14 00:00:00 XLK -300 @ 42.9199981689453"
## [1] "2016-03-14 00:00:00 XLK -300 @ 42.9199981689453"
## [1] "2016-03-24 00:00:00 XLK 300 @ 43.6199989318848"
## [1] "2016-03-24 00:00:00 XLK 300 @ 43.6199989318848"
## [1] "2016-03-30 00:00:00 XLK -300 @ 44.4500007629395"
## [1] "2016-03-30 00:00:00 XLK -300 @ 44.4500007629395"
## [1] "2016-04-06 00:00:00 XLK 300 @ 44.5299987792969"
## [1] "2016-04-06 00:00:00 XLK 300 @ 44.5299987792969"
## [1] "2016-04-14 00:00:00 XLK -300 @ 44.5099983215332"
## [1] "2016-04-14 00:00:00 XLK -300 @ 44.5099983215332"
## [1] "2016-04-22 00:00:00 XLK 300 @ 43.439998626709"
## [1] "2016-04-22 00:00:00 XLK 300 @ 43.439998626709"
## [1] "2016-05-09 00:00:00 XLK -300 @ 42.25"
## [1] "2016-05-09 00:00:00 XLK -300 @ 42.25"
## [1] "2016-05-16 00:00:00 XLK 300 @ 42.7999992370605"
## [1] "2016-05-16 00:00:00 XLK 300 @ 42.7999992370605"
## [1] "2016-05-17 00:00:00 XLK -300 @ 42.3699989318848"
## [1] "2016-05-17 00:00:00 XLK -300 @ 42.3699989318848"
## [1] "2016-05-20 00:00:00 XLK 300 @ 42.7299995422363"
## [1] "2016-05-20 00:00:00 XLK 300 @ 42.7299995422363"
## [1] "2016-05-23 00:00:00 XLK -300 @ 42.6500015258789"
## [1] "2016-05-23 00:00:00 XLK -300 @ 42.6500015258789"
## [1] "2016-06-06 00:00:00 XLK 300 @ 44.0200004577637"
## [1] "2016-06-06 00:00:00 XLK 300 @ 44.0200004577637"
## [1] "2016-06-08 00:00:00 XLK -300 @ 44.2900009155273"
## [1] "2016-06-08 00:00:00 XLK -300 @ 44.2900009155273"
## [1] "2016-06-13 00:00:00 XLK 300 @ 43.4700012207031"
## [1] "2016-06-13 00:00:00 XLK 300 @ 43.4700012207031"
## [1] "2016-06-22 00:00:00 XLK -300 @ 43.3800010681152"
## [1] "2016-06-22 00:00:00 XLK -300 @ 43.3800010681152"
## [1] "2016-06-27 00:00:00 XLK 300 @ 41.4300003051758"
## [1] "2016-06-27 00:00:00 XLK 300 @ 41.4300003051758"
## [1] "2016-06-30 00:00:00 XLK -300 @ 43.3699989318848"
## [1] "2016-06-30 00:00:00 XLK -300 @ 43.3699989318848"
## [1] "2016-08-03 00:00:00 XLK 300 @ 46.3499984741211"
## [1] "2016-08-03 00:00:00 XLK 300 @ 46.3499984741211"
## [1] "2016-08-05 00:00:00 XLK -300 @ 47.0499992370605"
## [1] "2016-08-05 00:00:00 XLK -300 @ 47.0499992370605"
## [1] "2016-08-17 00:00:00 XLK 300 @ 46.9700012207031"
## [1] "2016-08-17 00:00:00 XLK 300 @ 46.9700012207031"
## [1] "2016-08-24 00:00:00 XLK -300 @ 46.9300003051758"
## [1] "2016-08-24 00:00:00 XLK -300 @ 46.9300003051758"
## [1] "2016-08-25 00:00:00 XLK 300 @ 47.0299987792969"
## [1] "2016-08-25 00:00:00 XLK 300 @ 47.0299987792969"
## [1] "2016-08-30 00:00:00 XLK -300 @ 47.0699996948242"
## [1] "2016-08-30 00:00:00 XLK -300 @ 47.0699996948242"
## [1] "2016-09-01 00:00:00 XLK 300 @ 47.1399993896484"
## [1] "2016-09-01 00:00:00 XLK 300 @ 47.1399993896484"
## [1] "2016-09-06 00:00:00 XLK -300 @ 47.5900001525879"
## [1] "2016-09-06 00:00:00 XLK -300 @ 47.5900001525879"
## [1] "2016-09-09 00:00:00 XLK 300 @ 46.1599998474121"
## [1] "2016-09-09 00:00:00 XLK 300 @ 46.1599998474121"
## [1] "2016-09-16 00:00:00 XLK -300 @ 47.2099990844727"
## [1] "2016-09-16 00:00:00 XLK -300 @ 47.2099990844727"
## [1] "2016-09-27 00:00:00 XLK 300 @ 47.7299995422363"
## [1] "2016-09-27 00:00:00 XLK 300 @ 47.7299995422363"
## [1] "2016-09-28 00:00:00 XLK -300 @ 47.8199996948242"
## [1] "2016-09-28 00:00:00 XLK -300 @ 47.8199996948242"
## [1] "2016-10-05 00:00:00 XLK 300 @ 47.6399993896484"
## [1] "2016-10-05 00:00:00 XLK 300 @ 47.6399993896484"
## [1] "2016-10-07 00:00:00 XLK -300 @ 47.6199989318848"
## [1] "2016-10-07 00:00:00 XLK -300 @ 47.6199989318848"
## [1] "2016-10-12 00:00:00 XLK 300 @ 47.4900016784668"
## [1] "2016-10-12 00:00:00 XLK 300 @ 47.4900016784668"
## [1] "2016-10-19 00:00:00 XLK -300 @ 47.6199989318848"
## [1] "2016-10-19 00:00:00 XLK -300 @ 47.6199989318848"
## [1] "2016-10-27 00:00:00 XLK 300 @ 47.4900016784668"
## [1] "2016-10-27 00:00:00 XLK 300 @ 47.4900016784668"
## [1] "2016-11-08 00:00:00 XLK -300 @ 47.4099998474121"
## [1] "2016-11-08 00:00:00 XLK -300 @ 47.4099998474121"
## [1] "2016-11-11 00:00:00 XLK 300 @ 46.7299995422363"
## [1] "2016-11-11 00:00:00 XLK 300 @ 46.7299995422363"
## [1] "2016-11-17 00:00:00 XLK -300 @ 47.4000015258789"
## [1] "2016-11-17 00:00:00 XLK -300 @ 47.4000015258789"
## [1] "2016-12-01 00:00:00 XLK 300 @ 46.5200004577637"
## [1] "2016-12-01 00:00:00 XLK 300 @ 46.5200004577637"
## [1] "2016-12-07 00:00:00 XLK -300 @ 48.1800003051758"
## [1] "2016-12-07 00:00:00 XLK -300 @ 48.1800003051758"
## [1] "2016-12-19 00:00:00 XLK 300 @ 48.939998626709"
## [1] "2016-12-19 00:00:00 XLK 300 @ 48.939998626709"
## [1] "2016-12-21 00:00:00 XLK -300 @ 49.0200004577637"
## [1] "2016-12-21 00:00:00 XLK -300 @ 49.0200004577637"
## [1] "2016-12-29 00:00:00 XLK 300 @ 48.7400016784668"
## [1] "2016-12-29 00:00:00 XLK 300 @ 48.7400016784668"
## [1] "2017-01-05 00:00:00 XLK -300 @ 49.0400009155273"
## [1] "2017-01-05 00:00:00 XLK -300 @ 49.0400009155273"
## [1] "2017-01-31 00:00:00 XLK 300 @ 50.0800018310547"
## [1] "2017-01-31 00:00:00 XLK 300 @ 50.0800018310547"
## [1] "2017-02-06 00:00:00 XLK -300 @ 50.7200012207031"
## [1] "2017-02-06 00:00:00 XLK -300 @ 50.7200012207031"
## [1] "2017-03-01 00:00:00 XLK 300 @ 53.0900001525879"
## [1] "2017-03-01 00:00:00 XLK 300 @ 53.0900001525879"
## [1] "2017-03-02 00:00:00 XLK -300 @ 52.7400016784668"
## [1] "2017-03-02 00:00:00 XLK -300 @ 52.7400016784668"
## [1] "2017-03-22 00:00:00 XLK 300 @ 52.939998626709"
## [1] "2017-03-22 00:00:00 XLK 300 @ 52.939998626709"
## [1] "2017-03-29 00:00:00 XLK -300 @ 53.310001373291"
## [1] "2017-03-29 00:00:00 XLK -300 @ 53.310001373291"
## [1] "2017-04-06 00:00:00 XLK 300 @ 53.0900001525879"
## [1] "2017-04-06 00:00:00 XLK 300 @ 53.0900001525879"
## [1] "2017-04-18 00:00:00 XLK -300 @ 52.8400001525879"
## [1] "2017-04-18 00:00:00 XLK -300 @ 52.8400001525879"
## [1] "2017-05-18 00:00:00 XLK 300 @ 54.9199981689453"
## [1] "2017-05-18 00:00:00 XLK 300 @ 54.9199981689453"
## [1] "2017-05-23 00:00:00 XLK -300 @ 55.7799987792969"
## [1] "2017-05-23 00:00:00 XLK -300 @ 55.7799987792969"
## [1] "2017-06-12 00:00:00 XLK 300 @ 55.689998626709"
## [1] "2017-06-12 00:00:00 XLK 300 @ 55.689998626709"
## [1] "2017-06-20 00:00:00 XLK -300 @ 55.6199989318848"
## [1] "2017-06-20 00:00:00 XLK -300 @ 55.6199989318848"
## [1] "2017-06-28 00:00:00 XLK 300 @ 55.7700004577637"
## [1] "2017-06-28 00:00:00 XLK 300 @ 55.7700004577637"
## [1] "2017-07-11 00:00:00 XLK -300 @ 55.5299987792969"
## [1] "2017-07-11 00:00:00 XLK -300 @ 55.5299987792969"
## [1] "2017-07-31 00:00:00 XLK 300 @ 57.1599998474121"
## [1] "2017-07-31 00:00:00 XLK 300 @ 57.1599998474121"
## [1] "2017-08-03 00:00:00 XLK -300 @ 57.4799995422363"
## [1] "2017-08-03 00:00:00 XLK -300 @ 57.4799995422363"
## [1] "2017-08-11 00:00:00 XLK 300 @ 57.0999984741211"
## [1] "2017-08-11 00:00:00 XLK 300 @ 57.0999984741211"
## [1] "2017-08-15 00:00:00 XLK -300 @ 58.0999984741211"
## [1] "2017-08-15 00:00:00 XLK -300 @ 58.0999984741211"
## [1] "2017-08-18 00:00:00 XLK 300 @ 57.0699996948242"
## [1] "2017-08-18 00:00:00 XLK 300 @ 57.0699996948242"
## [1] "2017-08-23 00:00:00 XLK -300 @ 57.7599983215332"
## [1] "2017-08-23 00:00:00 XLK -300 @ 57.7599983215332"
## [1] "2017-09-06 00:00:00 XLK 300 @ 58.310001373291"
## [1] "2017-09-06 00:00:00 XLK 300 @ 58.310001373291"
## [1] "2017-09-12 00:00:00 XLK -300 @ 58.9900016784668"
## [1] "2017-09-12 00:00:00 XLK -300 @ 58.9900016784668"
## [1] "2017-09-22 00:00:00 XLK 300 @ 58.5200004577637"
## [1] "2017-09-22 00:00:00 XLK 300 @ 58.5200004577637"
## [1] "2017-09-28 00:00:00 XLK -300 @ 58.7000007629395"
## [1] "2017-09-28 00:00:00 XLK -300 @ 58.7000007629395"
## [1] "2017-10-26 00:00:00 XLK 300 @ 60.9000015258789"
## [1] "2017-10-26 00:00:00 XLK 300 @ 60.9000015258789"
## [1] "2017-10-30 00:00:00 XLK -300 @ 62.6800003051758"
## [1] "2017-10-30 00:00:00 XLK -300 @ 62.6800003051758"
## [1] "2017-11-14 00:00:00 XLK 300 @ 63.3499984741211"
## [1] "2017-11-14 00:00:00 XLK 300 @ 63.3499984741211"
## [1] "2017-11-17 00:00:00 XLK -300 @ 63.3499984741211"
## [1] "2017-11-17 00:00:00 XLK -300 @ 63.3499984741211"
## [1] "2017-11-30 00:00:00 XLK 300 @ 63.8400001525879"
## [1] "2017-11-30 00:00:00 XLK 300 @ 63.8400001525879"
## [1] "2017-12-08 00:00:00 XLK -300 @ 63.5999984741211"
## [1] "2017-12-08 00:00:00 XLK -300 @ 63.5999984741211"
## [1] "2017-12-26 00:00:00 XLK 300 @ 64.1100006103516"
## [1] "2017-12-26 00:00:00 XLK 300 @ 64.1100006103516"
## [1] "2018-01-03 00:00:00 XLK -300 @ 65.2799987792969"
## [1] "2018-01-03 00:00:00 XLK -300 @ 65.2799987792969"
## [1] "2018-01-31 00:00:00 XLK 300 @ 68.4499969482422"
## [1] "2018-01-31 00:00:00 XLK 300 @ 68.4499969482422"
## [1] "2018-02-14 00:00:00 XLK -300 @ 66.0199966430664"
## [1] "2018-02-14 00:00:00 XLK -300 @ 66.0199966430664"
## [1] "2018-03-02 00:00:00 XLK 300 @ 67.6800003051758"
## [1] "2018-03-02 00:00:00 XLK 300 @ 67.6800003051758"
## [1] "2018-03-06 00:00:00 XLK -300 @ 68.5199966430664"
## [1] "2018-03-06 00:00:00 XLK -300 @ 68.5199966430664"
## [1] "2018-03-19 00:00:00 XLK 300 @ 68.2300033569336"
## [1] "2018-03-19 00:00:00 XLK 300 @ 68.2300033569336"
## [1] "2018-04-05 00:00:00 XLK -300 @ 65.6600036621094"
## [1] "2018-04-05 00:00:00 XLK -300 @ 65.6600036621094"
## [1] "2018-04-09 00:00:00 XLK 300 @ 64.5500030517578"
## [1] "2018-04-09 00:00:00 XLK 300 @ 64.5500030517578"
## [1] "2018-04-11 00:00:00 XLK -300 @ 65.75"
## [1] "2018-04-11 00:00:00 XLK -300 @ 65.75"
## [1] "2018-04-23 00:00:00 XLK 300 @ 65.9700012207031"
## [1] "2018-04-23 00:00:00 XLK 300 @ 65.9700012207031"
## [1] "2018-04-27 00:00:00 XLK -300 @ 65.8899993896484"
## [1] "2018-04-27 00:00:00 XLK -300 @ 65.8899993896484"
## [1] "2018-05-16 00:00:00 XLK 300 @ 69.5199966430664"
## [1] "2018-05-16 00:00:00 XLK 300 @ 69.5199966430664"
## [1] "2018-05-22 00:00:00 XLK -300 @ 69.370002746582"
## [1] "2018-05-22 00:00:00 XLK -300 @ 69.370002746582"
## [1] "2018-05-30 00:00:00 XLK 300 @ 69.879997253418"
## [1] "2018-05-30 00:00:00 XLK 300 @ 69.879997253418"
## [1] "2018-05-31 00:00:00 XLK -300 @ 69.9000015258789"
## [1] "2018-05-31 00:00:00 XLK -300 @ 69.9000015258789"
## [1] "2018-06-20 00:00:00 XLK 300 @ 71.5800018310547"
## [1] "2018-06-20 00:00:00 XLK 300 @ 71.5800018310547"
## [1] "2018-07-03 00:00:00 XLK -300 @ 69.2600021362305"
## [1] "2018-07-03 00:00:00 XLK -300 @ 69.2600021362305"
## [1] "2018-07-30 00:00:00 XLK 300 @ 70.7300033569336"
## [1] "2018-07-30 00:00:00 XLK 300 @ 70.7300033569336"
## [1] "2018-08-03 00:00:00 XLK -300 @ 72.7200012207031"
## [1] "2018-08-03 00:00:00 XLK -300 @ 72.7200012207031"
## [1] "2018-08-13 00:00:00 XLK 300 @ 72.9300003051758"
## [1] "2018-08-13 00:00:00 XLK 300 @ 72.9300003051758"
## [1] "2018-08-15 00:00:00 XLK -300 @ 72.7200012207031"
## [1] "2018-08-15 00:00:00 XLK -300 @ 72.7200012207031"
## [1] "2018-08-16 00:00:00 XLK 300 @ 73.0400009155273"
## [1] "2018-08-16 00:00:00 XLK 300 @ 73.0400009155273"
## [1] "2018-08-23 00:00:00 XLK -300 @ 73.5400009155273"
## [1] "2018-08-23 00:00:00 XLK -300 @ 73.5400009155273"
## [1] "2018-09-06 00:00:00 XLK 300 @ 73.8300018310547"
## [1] "2018-09-06 00:00:00 XLK 300 @ 73.8300018310547"
## [1] "2018-09-12 00:00:00 XLK -300 @ 74.129997253418"
## [1] "2018-09-12 00:00:00 XLK -300 @ 74.129997253418"
## [1] "2018-09-18 00:00:00 XLK 300 @ 74.4700012207031"
## [1] "2018-09-18 00:00:00 XLK 300 @ 74.4700012207031"
## [1] "2018-09-21 00:00:00 XLK -300 @ 74.6100006103516"
## [1] "2018-09-21 00:00:00 XLK -300 @ 74.6100006103516"
## [1] "2018-09-27 00:00:00 XLK 300 @ 75.0500030517578"
## [1] "2018-09-27 00:00:00 XLK 300 @ 75.0500030517578"
## [1] "2018-09-28 00:00:00 XLK -300 @ 75.3300018310547"
## [1] "2018-09-28 00:00:00 XLK -300 @ 75.3300018310547"
## [1] "2018-10-05 00:00:00 XLK 300 @ 73.620002746582"
## [1] "2018-10-05 00:00:00 XLK 300 @ 73.620002746582"
## [1] "2018-10-17 00:00:00 XLK -300 @ 71.4400024414062"
## [1] "2018-10-17 00:00:00 XLK -300 @ 71.4400024414062"
## [1] "2018-10-19 00:00:00 XLK 300 @ 70.0100021362305"
## [1] "2018-10-19 00:00:00 XLK 300 @ 70.0100021362305"
## [1] "2018-11-01 00:00:00 XLK -300 @ 70.1100006103516"
## [1] "2018-11-01 00:00:00 XLK -300 @ 70.1100006103516"
## [1] "2018-11-13 00:00:00 XLK 300 @ 67.4599990844727"
## [1] "2018-11-13 00:00:00 XLK 300 @ 67.4599990844727"
## [1] "2018-11-27 00:00:00 XLK -300 @ 65.6600036621094"
## [1] "2018-11-27 00:00:00 XLK -300 @ 65.6600036621094"
## [1] "2018-12-06 00:00:00 XLK 300 @ 66.9599990844727"
## [1] "2018-12-06 00:00:00 XLK 300 @ 66.9599990844727"
## [1] "2018-12-14 00:00:00 XLK -300 @ 64.5699996948242"
## [1] "2018-12-14 00:00:00 XLK -300 @ 64.5699996948242"
## [1] "2018-12-17 00:00:00 XLK 300 @ 63.2000007629395"
## [1] "2018-12-17 00:00:00 XLK 300 @ 63.2000007629395"
## [1] "2018-12-28 00:00:00 XLK -300 @ 61.4000015258789"
## [1] "2018-12-28 00:00:00 XLK -300 @ 61.4000015258789"
## [1] "2019-01-04 00:00:00 XLK 300 @ 61.5"
## [1] "2019-01-04 00:00:00 XLK 300 @ 61.5"
## [1] "2019-01-08 00:00:00 XLK -300 @ 62.5699996948242"
## [1] "2019-01-08 00:00:00 XLK -300 @ 62.5699996948242"
## [1] "2019-01-15 00:00:00 XLK 300 @ 63.9000015258789"
## [1] "2019-01-15 00:00:00 XLK 300 @ 63.9000015258789"
## [1] "2019-01-16 00:00:00 XLK -300 @ 63.9599990844727"
## [1] "2019-01-16 00:00:00 XLK -300 @ 63.9599990844727"
## [1] "2019-01-30 00:00:00 XLK 300 @ 66.3499984741211"
## [1] "2019-01-30 00:00:00 XLK 300 @ 66.3499984741211"
## [1] "2019-01-31 00:00:00 XLK -300 @ 66.2799987792969"
## [1] "2019-01-31 00:00:00 XLK -300 @ 66.2799987792969"
## [1] "2019-03-06 00:00:00 XLK 300 @ 70.4899978637695"
## [1] "2019-03-06 00:00:00 XLK 300 @ 70.4899978637695"
## [1] "2019-03-12 00:00:00 XLK -300 @ 71.7300033569336"
## [1] "2019-03-12 00:00:00 XLK -300 @ 71.7300033569336"
## [1] "2019-03-26 00:00:00 XLK 300 @ 73.4000015258789"
## [1] "2019-03-26 00:00:00 XLK 300 @ 73.4000015258789"
## [1] "2019-04-01 00:00:00 XLK -300 @ 75.0100021362305"
## [1] "2019-04-01 00:00:00 XLK -300 @ 75.0100021362305"
## [1] "2019-05-02 00:00:00 XLK 300 @ 78.0999984741211"
## [1] "2019-05-02 00:00:00 XLK 300 @ 78.0999984741211"
## [1] "2019-05-06 00:00:00 XLK -300 @ 78.2300033569336"
## [1] "2019-05-06 00:00:00 XLK -300 @ 78.2300033569336"
## [1] "2019-05-08 00:00:00 XLK 300 @ 76.4599990844727"
## [1] "2019-05-08 00:00:00 XLK 300 @ 76.4599990844727"
## [1] "2019-05-17 00:00:00 XLK -300 @ 75.379997253418"
## [1] "2019-05-17 00:00:00 XLK -300 @ 75.379997253418"
## [1] "2019-05-21 00:00:00 XLK 300 @ 74.9800033569336"
## [1] "2019-05-21 00:00:00 XLK 300 @ 74.9800033569336"
## [1] "2019-06-05 00:00:00 XLK -300 @ 73.9400024414062"
## [1] "2019-06-05 00:00:00 XLK -300 @ 73.9400024414062"
## [1] "2019-06-17 00:00:00 XLK 300 @ 76.1600036621094"
## [1] "2019-06-17 00:00:00 XLK 300 @ 76.1600036621094"
## [1] "2019-06-19 00:00:00 XLK -300 @ 77.8199996948242"
## [1] "2019-06-19 00:00:00 XLK -300 @ 77.8199996948242"
## [1] "2019-06-26 00:00:00 XLK 300 @ 77.8499984741211"
## [1] "2019-06-26 00:00:00 XLK 300 @ 77.8499984741211"
## [1] "2019-07-02 00:00:00 XLK -300 @ 79.4899978637695"
## [1] "2019-07-02 00:00:00 XLK -300 @ 79.4899978637695"
## [1] "2019-07-09 00:00:00 XLK 300 @ 79.620002746582"
## [1] "2019-07-09 00:00:00 XLK 300 @ 79.620002746582"
## [1] "2019-07-11 00:00:00 XLK -300 @ 80.5500030517578"
## [1] "2019-07-11 00:00:00 XLK -300 @ 80.5500030517578"
## [1] "2019-07-18 00:00:00 XLK 300 @ 81.0400009155273"
## [1] "2019-07-18 00:00:00 XLK 300 @ 81.0400009155273"
## [1] "2019-07-23 00:00:00 XLK -300 @ 82.0699996948242"
## [1] "2019-07-23 00:00:00 XLK -300 @ 82.0699996948242"
## [1] "2019-07-31 00:00:00 XLK 300 @ 80.7699966430664"
## [1] "2019-07-31 00:00:00 XLK 300 @ 80.7699966430664"
## [1] "2019-08-09 00:00:00 XLK -300 @ 78.4899978637695"
## [1] "2019-08-09 00:00:00 XLK -300 @ 78.4899978637695"
## [1] "2019-08-13 00:00:00 XLK 300 @ 79.4000015258789"
## [1] "2019-08-13 00:00:00 XLK 300 @ 79.4000015258789"
## [1] "2019-08-14 00:00:00 XLK -300 @ 76.9599990844727"
## [1] "2019-08-14 00:00:00 XLK -300 @ 76.9599990844727"
## [1] "2019-08-15 00:00:00 XLK 300 @ 76.8199996948242"
## [1] "2019-08-15 00:00:00 XLK 300 @ 76.8199996948242"
## [1] "2019-08-20 00:00:00 XLK -300 @ 79.0699996948242"
## [1] "2019-08-20 00:00:00 XLK -300 @ 79.0699996948242"
## [1] "2019-08-26 00:00:00 XLK 300 @ 78.2399978637695"
## [1] "2019-08-26 00:00:00 XLK 300 @ 78.2399978637695"
## [1] "2019-08-30 00:00:00 XLK -300 @ 79.5299987792969"
## [1] "2019-08-30 00:00:00 XLK -300 @ 79.5299987792969"
## [1] "2019-09-04 00:00:00 XLK 300 @ 79.9000015258789"
## [1] "2019-09-04 00:00:00 XLK 300 @ 79.9000015258789"
## [1] "2019-09-05 00:00:00 XLK -300 @ 81.5699996948242"
## [1] "2019-09-05 00:00:00 XLK -300 @ 81.5699996948242"
## [1] "2019-09-11 00:00:00 XLK 300 @ 81.3199996948242"
## [1] "2019-09-11 00:00:00 XLK 300 @ 81.3199996948242"
## [1] "2019-09-12 00:00:00 XLK -300 @ 81.7600021362305"
## [1] "2019-09-12 00:00:00 XLK -300 @ 81.7600021362305"
## [1] "2019-09-17 00:00:00 XLK 300 @ 81.2900009155273"
## [1] "2019-09-17 00:00:00 XLK 300 @ 81.2900009155273"
## [1] "2019-09-20 00:00:00 XLK -300 @ 80.2600021362305"
## [1] "2019-09-20 00:00:00 XLK -300 @ 80.2600021362305"
## [1] "2019-09-23 00:00:00 XLK 300 @ 80.5100021362305"
## [1] "2019-09-23 00:00:00 XLK 300 @ 80.5100021362305"
## [1] "2019-10-07 00:00:00 XLK -300 @ 80.2099990844727"
## [1] "2019-10-07 00:00:00 XLK -300 @ 80.2099990844727"
## [1] "2019-10-09 00:00:00 XLK 300 @ 79.9100036621094"
## [1] "2019-10-09 00:00:00 XLK 300 @ 79.9100036621094"
## [1] "2019-10-11 00:00:00 XLK -300 @ 81.5699996948242"
## [1] "2019-10-11 00:00:00 XLK -300 @ 81.5699996948242"
## [1] "2019-10-21 00:00:00 XLK 300 @ 81.7799987792969"
## [1] "2019-10-21 00:00:00 XLK 300 @ 81.7799987792969"
## [1] "2019-10-25 00:00:00 XLK -300 @ 82.9199981689453"
## [1] "2019-10-25 00:00:00 XLK -300 @ 82.9199981689453"
## [1] "2019-11-22 00:00:00 XLK 300 @ 86.5899963378906"
## [1] "2019-11-22 00:00:00 XLK 300 @ 86.5899963378906"
## [1] "2019-11-26 00:00:00 XLK -300 @ 87.9300003051758"
## [1] "2019-11-26 00:00:00 XLK -300 @ 87.9300003051758"
## [1] "2019-12-03 00:00:00 XLK 300 @ 86.129997253418"
## [1] "2019-12-03 00:00:00 XLK 300 @ 86.129997253418"
## [1] "2019-12-09 00:00:00 XLK -300 @ 87.3000030517578"
## [1] "2019-12-09 00:00:00 XLK -300 @ 87.3000030517578"
## [1] "2019-12-31 00:00:00 XLK 300 @ 91.6699981689453"
## [1] "2019-12-31 00:00:00 XLK 300 @ 91.6699981689453"
## [1] "2020-01-03 00:00:00 XLK -300 @ 92.3399963378906"
## [1] "2020-01-03 00:00:00 XLK -300 @ 92.3399963378906"
## [1] "2020-01-28 00:00:00 XLK 300 @ 96.9300003051758"
## [1] "2020-01-28 00:00:00 XLK 300 @ 96.9300003051758"
## [1] "2020-01-31 00:00:00 XLK -300 @ 95.3300018310547"
## [1] "2020-01-31 00:00:00 XLK -300 @ 95.3300018310547"
## [1] "2020-02-03 00:00:00 XLK 300 @ 96.5899963378906"
## [1] "2020-02-03 00:00:00 XLK 300 @ 96.5899963378906"
## [1] "2020-02-05 00:00:00 XLK -300 @ 99.6999969482422"
## [1] "2020-02-05 00:00:00 XLK -300 @ 99.6999969482422"
## [1] "2020-02-24 00:00:00 XLK 300 @ 95.3300018310547"
## [1] "2020-02-24 00:00:00 XLK 300 @ 95.3300018310547"
## [1] "2020-03-03 00:00:00 XLK -300 @ 89.9300003051758"
## [1] "2020-03-03 00:00:00 XLK -300 @ 89.9300003051758"
## [1] "2020-03-09 00:00:00 XLK 300 @ 82.1600036621094"
## [1] "2020-03-09 00:00:00 XLK 300 @ 82.1600036621094"
## [1] "2020-03-25 00:00:00 XLK -300 @ 77.5100021362305"
## [1] "2020-03-25 00:00:00 XLK -300 @ 77.5100021362305"
## [1] "2020-04-02 00:00:00 XLK 300 @ 78.3300018310547"
## [1] "2020-04-02 00:00:00 XLK 300 @ 78.3300018310547"
## [1] "2020-04-07 00:00:00 XLK -300 @ 82.9499969482422"
## [1] "2020-04-07 00:00:00 XLK -300 @ 82.9499969482422"
## [1] "2020-04-22 00:00:00 XLK 300 @ 87.3899993896484"
## [1] "2020-04-22 00:00:00 XLK 300 @ 87.3899993896484"
## [1] "2020-04-27 00:00:00 XLK -300 @ 89.3899993896484"
## [1] "2020-04-27 00:00:00 XLK -300 @ 89.3899993896484"
## [1] "2020-05-04 00:00:00 XLK 300 @ 90.0800018310547"
## [1] "2020-05-04 00:00:00 XLK 300 @ 90.0800018310547"
## [1] "2020-05-06 00:00:00 XLK -300 @ 92.0299987792969"
## [1] "2020-05-06 00:00:00 XLK -300 @ 92.0299987792969"
## [1] "2020-05-14 00:00:00 XLK 300 @ 93"
## [1] "2020-05-14 00:00:00 XLK 300 @ 93"
## [1] "2020-05-19 00:00:00 XLK -300 @ 95.4100036621094"
## [1] "2020-05-19 00:00:00 XLK -300 @ 95.4100036621094"
## [1] "2020-06-12 00:00:00 XLK 300 @ 99.4100036621094"
## [1] "2020-06-12 00:00:00 XLK 300 @ 99.4100036621094"
## [1] "2020-06-17 00:00:00 XLK -300 @ 102.48999786377"
## [1] "2020-06-17 00:00:00 XLK -300 @ 102.48999786377"
## [1] "2020-06-25 00:00:00 XLK 300 @ 103.580001831055"
## [1] "2020-06-25 00:00:00 XLK 300 @ 103.580001831055"
## [1] "2020-07-01 00:00:00 XLK -300 @ 104.660003662109"
## [1] "2020-07-01 00:00:00 XLK -300 @ 104.660003662109"
## [1] "2020-07-14 00:00:00 XLK 300 @ 107.059997558594"
## [1] "2020-07-14 00:00:00 XLK 300 @ 107.059997558594"
## [1] "2020-07-21 00:00:00 XLK -300 @ 108.459999084473"
## [1] "2020-07-21 00:00:00 XLK -300 @ 108.459999084473"
## [1] "2020-07-24 00:00:00 XLK 300 @ 105.199996948242"
## [1] "2020-07-24 00:00:00 XLK 300 @ 105.199996948242"
## [1] "2020-07-31 00:00:00 XLK -300 @ 110.430000305176"
## [1] "2020-07-31 00:00:00 XLK -300 @ 110.430000305176"
## [1] "2020-08-12 00:00:00 XLK 300 @ 113.910003662109"
## [1] "2020-08-12 00:00:00 XLK 300 @ 113.910003662109"
## [1] "2020-08-18 00:00:00 XLK -300 @ 115.069999694824"
## [1] "2020-08-18 00:00:00 XLK -300 @ 115.069999694824"
## [1] "2020-09-04 00:00:00 XLK 300 @ 118.120002746582"
## [1] "2020-09-04 00:00:00 XLK 300 @ 118.120002746582"
## [1] "2020-09-16 00:00:00 XLK -300 @ 114.669998168945"
## [1] "2020-09-16 00:00:00 XLK -300 @ 114.669998168945"
## [1] "2020-09-18 00:00:00 XLK 300 @ 111.76000213623"
## [1] "2020-09-18 00:00:00 XLK 300 @ 111.76000213623"
## [1] "2020-09-23 00:00:00 XLK -300 @ 110.660003662109"
## [1] "2020-09-23 00:00:00 XLK -300 @ 110.660003662109"
## [1] "2020-09-24 00:00:00 XLK 300 @ 111.279998779297"
## [1] "2020-09-24 00:00:00 XLK 300 @ 111.279998779297"
## [1] "2020-09-28 00:00:00 XLK -300 @ 116.120002746582"
## [1] "2020-09-28 00:00:00 XLK -300 @ 116.120002746582"
## [1] "2020-10-05 00:00:00 XLK 300 @ 117.459999084473"
## [1] "2020-10-05 00:00:00 XLK 300 @ 117.459999084473"
## [1] "2020-10-09 00:00:00 XLK -300 @ 120.180000305176"
## [1] "2020-10-09 00:00:00 XLK -300 @ 120.180000305176"
## [1] "2020-10-19 00:00:00 XLK 300 @ 118.900001525879"
## [1] "2020-10-19 00:00:00 XLK 300 @ 118.900001525879"
## [1] "2020-11-04 00:00:00 XLK -300 @ 117.5"
## [1] "2020-11-04 00:00:00 XLK -300 @ 117.5"
## [1] "2020-11-11 00:00:00 XLK 300 @ 121.26000213623"
## [1] "2020-11-11 00:00:00 XLK 300 @ 121.26000213623"
## [1] "2020-11-12 00:00:00 XLK -300 @ 120.180000305176"
## [1] "2020-11-12 00:00:00 XLK -300 @ 120.180000305176"
## [1] "2020-11-19 00:00:00 XLK 300 @ 121.360000610352"
## [1] "2020-11-19 00:00:00 XLK 300 @ 121.360000610352"
## [1] "2020-11-25 00:00:00 XLK -300 @ 122.01000213623"
## [1] "2020-11-25 00:00:00 XLK -300 @ 122.01000213623"
## [1] "2020-12-10 00:00:00 XLK 300 @ 124.559997558594"
## [1] "2020-12-10 00:00:00 XLK 300 @ 124.559997558594"
## [1] "2020-12-16 00:00:00 XLK -300 @ 127.690002441406"
## [1] "2020-12-16 00:00:00 XLK -300 @ 127.690002441406"
## [1] "2021-01-05 00:00:00 XLK 300 @ 128.729995727539"
## [1] "2021-01-05 00:00:00 XLK 300 @ 128.729995727539"
## [1] "2021-01-08 00:00:00 XLK -300 @ 130.759994506836"
## [1] "2021-01-08 00:00:00 XLK -300 @ 130.759994506836"
## [1] "2021-01-15 00:00:00 XLK 300 @ 127.419998168945"
## [1] "2021-01-15 00:00:00 XLK 300 @ 127.419998168945"
## [1] "2021-01-21 00:00:00 XLK -300 @ 133.339996337891"
## [1] "2021-01-21 00:00:00 XLK -300 @ 133.339996337891"
## [1] "2021-01-28 00:00:00 XLK 300 @ 132.039993286133"
## [1] "2021-01-28 00:00:00 XLK 300 @ 132.039993286133"
## [1] "2021-02-03 00:00:00 XLK -300 @ 133.490005493164"
## [1] "2021-02-03 00:00:00 XLK -300 @ 133.490005493164"
## [1] "2021-02-18 00:00:00 XLK 300 @ 136.25"
## [1] "2021-02-18 00:00:00 XLK 300 @ 136.25"
## [1] "2021-03-02 00:00:00 XLK -300 @ 132.759994506836"
## [1] "2021-03-02 00:00:00 XLK -300 @ 132.759994506836"
## [1] "2021-03-04 00:00:00 XLK 300 @ 126.559997558594"
## [1] "2021-03-04 00:00:00 XLK 300 @ 126.559997558594"
## [1] "2021-03-12 00:00:00 XLK -300 @ 131.410003662109"
## [1] "2021-03-12 00:00:00 XLK -300 @ 131.410003662109"
## [1] "2021-03-19 00:00:00 XLK 300 @ 129.600006103516"
## [1] "2021-03-19 00:00:00 XLK 300 @ 129.600006103516"
## [1] "2021-03-29 00:00:00 XLK -300 @ 131.979995727539"
## [1] "2021-03-29 00:00:00 XLK -300 @ 131.979995727539"
## [1] "2021-04-21 00:00:00 XLK 300 @ 142.270004272461"
## [1] "2021-04-21 00:00:00 XLK 300 @ 142.270004272461"
## [1] "2021-04-27 00:00:00 XLK -300 @ 143.080001831055"
## [1] "2021-04-27 00:00:00 XLK -300 @ 143.080001831055"
## [1] "2021-04-29 00:00:00 XLK 300 @ 141.630004882812"
## [1] "2021-04-29 00:00:00 XLK 300 @ 141.630004882812"
## [1] "2021-05-10 00:00:00 XLK -300 @ 135.520004272461"
## [1] "2021-05-10 00:00:00 XLK -300 @ 135.520004272461"
## [1] "2021-05-11 00:00:00 XLK 300 @ 135.110000610352"
## [1] "2021-05-11 00:00:00 XLK 300 @ 135.110000610352"
## [1] "2021-05-17 00:00:00 XLK -300 @ 134.979995727539"
## [1] "2021-05-17 00:00:00 XLK -300 @ 134.979995727539"
## [1] "2021-06-02 00:00:00 XLK 300 @ 138.669998168945"
## [1] "2021-06-02 00:00:00 XLK 300 @ 138.669998168945"
## [1] "2021-06-03 00:00:00 XLK -300 @ 137.380004882812"
## [1] "2021-06-03 00:00:00 XLK -300 @ 137.380004882812"
## [1] "2021-06-04 00:00:00 XLK 300 @ 140.020004272461"
## [1] "2021-06-04 00:00:00 XLK 300 @ 140.020004272461"
## [1] "2021-06-07 00:00:00 XLK -300 @ 139.990005493164"
## [1] "2021-06-07 00:00:00 XLK -300 @ 139.990005493164"
## [1] "2021-07-19 00:00:00 XLK 300 @ 148.229995727539"
## [1] "2021-07-19 00:00:00 XLK 300 @ 148.229995727539"
## [1] "2021-07-22 00:00:00 XLK -300 @ 153"
## [1] "2021-07-22 00:00:00 XLK -300 @ 153"
## [1] "2021-07-29 00:00:00 XLK 300 @ 153.5"
## [1] "2021-07-29 00:00:00 XLK 300 @ 153.5"
## [1] "2021-08-04 00:00:00 XLK -300 @ 154.139999389648"
## [1] "2021-08-04 00:00:00 XLK -300 @ 154.139999389648"
## [1] "2021-08-11 00:00:00 XLK 300 @ 153.270004272461"
## [1] "2021-08-11 00:00:00 XLK 300 @ 153.270004272461"
## [1] "2021-08-13 00:00:00 XLK -300 @ 154.990005493164"
## [1] "2021-08-13 00:00:00 XLK -300 @ 154.990005493164"
## [1] "2021-08-19 00:00:00 XLK 300 @ 153.759994506836"
## [1] "2021-08-19 00:00:00 XLK 300 @ 153.759994506836"
## [1] "2021-08-23 00:00:00 XLK -300 @ 157.75"
## [1] "2021-08-23 00:00:00 XLK -300 @ 157.75"
## [1] "2021-08-27 00:00:00 XLK 300 @ 158"
## [1] "2021-08-27 00:00:00 XLK 300 @ 158"
## [1] "2021-08-30 00:00:00 XLK -300 @ 159.699996948242"
## [1] "2021-08-30 00:00:00 XLK -300 @ 159.699996948242"
## [1] "2021-09-09 00:00:00 XLK 300 @ 158.190002441406"
## [1] "2021-09-09 00:00:00 XLK 300 @ 158.190002441406"
## [1] "2021-09-16 00:00:00 XLK -300 @ 157.940002441406"
## [1] "2021-09-16 00:00:00 XLK -300 @ 157.940002441406"
## [1] "2021-09-20 00:00:00 XLK 300 @ 152.380004882812"
## [1] "2021-09-20 00:00:00 XLK 300 @ 152.380004882812"
## [1] "2021-09-24 00:00:00 XLK -300 @ 156.710006713867"
## [1] "2021-09-24 00:00:00 XLK -300 @ 156.710006713867"
## [1] "2021-09-29 00:00:00 XLK 300 @ 150.399993896484"
## [1] "2021-09-29 00:00:00 XLK 300 @ 150.399993896484"
## [1] "2021-10-08 00:00:00 XLK -300 @ 151.960006713867"
## [1] "2021-10-08 00:00:00 XLK -300 @ 151.960006713867"
## [1] "2021-10-13 00:00:00 XLK 300 @ 151.259994506836"
## [1] "2021-10-13 00:00:00 XLK 300 @ 151.259994506836"
## [1] "2021-10-15 00:00:00 XLK -300 @ 155.910003662109"
## [1] "2021-10-15 00:00:00 XLK -300 @ 155.910003662109"
## [1] "2021-11-11 00:00:00 XLK 300 @ 165.300003051758"
## [1] "2021-11-11 00:00:00 XLK 300 @ 165.300003051758"
## [1] "2021-11-15 00:00:00 XLK -300 @ 167.139999389648"
## [1] "2021-11-15 00:00:00 XLK -300 @ 167.139999389648"
## [1] "2021-11-29 00:00:00 XLK 300 @ 170.139999389648"
## [1] "2021-11-29 00:00:00 XLK 300 @ 170.139999389648"
## [1] "2021-12-08 00:00:00 XLK -300 @ 173.309997558594"
## [1] "2021-12-08 00:00:00 XLK -300 @ 173.309997558594"
## [1] "2021-12-15 00:00:00 XLK 300 @ 173.940002441406"
## [1] "2021-12-15 00:00:00 XLK 300 @ 173.940002441406"
## [1] "2021-12-23 00:00:00 XLK -300 @ 172.940002441406"
## [1] "2021-12-23 00:00:00 XLK -300 @ 172.940002441406"
## [1] "2022-01-03 00:00:00 XLK 300 @ 175.520004272461"
## [1] "2022-01-03 00:00:00 XLK 300 @ 175.520004272461"
## [1] "2022-01-04 00:00:00 XLK -300 @ 173.660003662109"
## [1] "2022-01-04 00:00:00 XLK -300 @ 173.660003662109"
## [1] "2022-01-05 00:00:00 XLK 300 @ 168.320007324219"
## [1] "2022-01-05 00:00:00 XLK 300 @ 168.320007324219"
## [1] "2022-01-13 00:00:00 XLK -300 @ 164.369995117188"
## [1] "2022-01-13 00:00:00 XLK -300 @ 164.369995117188"
## [1] "2022-01-14 00:00:00 XLK 300 @ 165.759994506836"
## [1] "2022-01-14 00:00:00 XLK 300 @ 165.759994506836"
## [1] "2022-01-31 00:00:00 XLK -300 @ 161.970001220703"
## [1] "2022-01-31 00:00:00 XLK -300 @ 161.970001220703"
## [1] "2022-02-04 00:00:00 XLK 300 @ 159.600006103516"
## [1] "2022-02-04 00:00:00 XLK 300 @ 159.600006103516"
## [1] "2022-02-10 00:00:00 XLK -300 @ 159.770004272461"
## [1] "2022-02-10 00:00:00 XLK -300 @ 159.770004272461"
## [1] "2022-02-14 00:00:00 XLK 300 @ 154.839996337891"
## [1] "2022-02-14 00:00:00 XLK 300 @ 154.839996337891"
## [1] "2022-02-16 00:00:00 XLK -300 @ 158.75"
## [1] "2022-02-16 00:00:00 XLK -300 @ 158.75"
## [1] "2022-02-18 00:00:00 XLK 300 @ 152.440002441406"
## [1] "2022-02-18 00:00:00 XLK 300 @ 152.440002441406"
## [1] "2022-02-28 00:00:00 XLK -300 @ 154.070007324219"
## [1] "2022-02-28 00:00:00 XLK -300 @ 154.070007324219"
## [1] "2022-03-02 00:00:00 XLK 300 @ 154.259994506836"
## [1] "2022-03-02 00:00:00 XLK 300 @ 154.259994506836"
## [1] "2022-03-10 00:00:00 XLK -300 @ 146.639999389648"
## [1] "2022-03-10 00:00:00 XLK -300 @ 146.639999389648"
## [1] "2022-03-14 00:00:00 XLK 300 @ 141.389999389648"
## [1] "2022-03-14 00:00:00 XLK 300 @ 141.389999389648"
## [1] "2022-03-17 00:00:00 XLK -300 @ 151.960006713867"
## [1] "2022-03-17 00:00:00 XLK -300 @ 151.960006713867"
## [1] "2022-04-01 00:00:00 XLK 300 @ 158.460006713867"
## [1] "2022-04-01 00:00:00 XLK 300 @ 158.460006713867"
## [1] "2022-04-05 00:00:00 XLK -300 @ 158.070007324219"
## [1] "2022-04-05 00:00:00 XLK -300 @ 158.070007324219"
## [1] "2022-04-06 00:00:00 XLK 300 @ 154.330001831055"
## [1] "2022-04-06 00:00:00 XLK 300 @ 154.330001831055"
## [1] "2022-04-20 00:00:00 XLK -300 @ 149.740005493164"
## [1] "2022-04-20 00:00:00 XLK -300 @ 149.740005493164"
## [1] "2022-04-22 00:00:00 XLK 300 @ 143.080001831055"
## [1] "2022-04-22 00:00:00 XLK 300 @ 143.080001831055"
## [1] "2022-04-29 00:00:00 XLK -300 @ 141.419998168945"
## [1] "2022-04-29 00:00:00 XLK -300 @ 141.419998168945"
## [1] "2022-05-06 00:00:00 XLK 300 @ 140.570007324219"
## [1] "2022-05-06 00:00:00 XLK 300 @ 140.570007324219"
## [1] "2022-05-18 00:00:00 XLK -300 @ 132.220001220703"
## [1] "2022-05-18 00:00:00 XLK -300 @ 132.220001220703"
## [1] "2022-05-19 00:00:00 XLK 300 @ 130.770004272461"
## [1] "2022-05-19 00:00:00 XLK 300 @ 130.770004272461"
## [1] "2022-05-24 00:00:00 XLK -300 @ 132.080001831055"
## [1] "2022-05-24 00:00:00 XLK -300 @ 132.080001831055"
## [1] "2022-06-10 00:00:00 XLK 300 @ 131.089996337891"
## [1] "2022-06-10 00:00:00 XLK 300 @ 131.089996337891"
## [1] "2022-06-22 00:00:00 XLK -300 @ 126.919998168945"
## [1] "2022-06-22 00:00:00 XLK -300 @ 126.919998168945"
## [1] "2022-06-29 00:00:00 XLK 300 @ 128.839996337891"
## [1] "2022-06-29 00:00:00 XLK 300 @ 128.839996337891"
## [1] "2022-07-06 00:00:00 XLK -300 @ 130.119995117188"
## [1] "2022-07-06 00:00:00 XLK -300 @ 130.119995117188"
## [1] "2022-07-13 00:00:00 XLK 300 @ 128.910003662109"
## [1] "2022-07-13 00:00:00 XLK 300 @ 128.910003662109"
## [1] "2022-07-18 00:00:00 XLK -300 @ 131.100006103516"
## [1] "2022-07-18 00:00:00 XLK -300 @ 131.100006103516"
## [1] "2022-07-27 00:00:00 XLK 300 @ 139.910003662109"
## [1] "2022-07-27 00:00:00 XLK 300 @ 139.910003662109"
## [1] "2022-07-28 00:00:00 XLK -300 @ 142.039993286133"
## [1] "2022-07-28 00:00:00 XLK -300 @ 142.039993286133"
## [1] "2022-08-10 00:00:00 XLK 300 @ 148.25"
## [1] "2022-08-10 00:00:00 XLK 300 @ 148.25"
## [1] "2022-08-11 00:00:00 XLK -300 @ 147.669998168945"
## [1] "2022-08-11 00:00:00 XLK -300 @ 147.669998168945"
## [1] "2022-08-22 00:00:00 XLK 300 @ 143.979995727539"
## [1] "2022-08-22 00:00:00 XLK 300 @ 143.979995727539"
## [1] "2022-08-26 00:00:00 XLK -300 @ 139.880004882812"
## [1] "2022-08-26 00:00:00 XLK -300 @ 139.880004882812"
## [1] "2022-08-29 00:00:00 XLK 300 @ 138.029998779297"
## [1] "2022-08-29 00:00:00 XLK 300 @ 138.029998779297"
## [1] "2022-09-09 00:00:00 XLK -300 @ 137.199996948242"
## [1] "2022-09-09 00:00:00 XLK -300 @ 137.199996948242"
## [1] "2022-09-14 00:00:00 XLK 300 @ 132.479995727539"
## [1] "2022-09-14 00:00:00 XLK 300 @ 132.479995727539"
## [1] "2022-09-29 00:00:00 XLK -300 @ 121.099998474121"
## [1] "2022-09-29 00:00:00 XLK -300 @ 121.099998474121"
## [1] "2022-09-30 00:00:00 XLK 300 @ 118.779998779297"
## [1] "2022-09-30 00:00:00 XLK 300 @ 118.779998779297"
## [1] "2022-10-05 00:00:00 XLK -300 @ 126.98999786377"
## [1] "2022-10-05 00:00:00 XLK -300 @ 126.98999786377"
## [1] "2022-10-10 00:00:00 XLK 300 @ 118.73999786377"
## [1] "2022-10-10 00:00:00 XLK 300 @ 118.73999786377"
## [1] "2022-10-14 00:00:00 XLK -300 @ 116.800003051758"
## [1] "2022-10-14 00:00:00 XLK -300 @ 116.800003051758"
## [1] "2022-10-28 00:00:00 XLK 300 @ 129.580001831055"
## [1] "2022-10-28 00:00:00 XLK 300 @ 129.580001831055"
## [1] "2022-10-31 00:00:00 XLK -300 @ 127.870002746582"
## [1] "2022-10-31 00:00:00 XLK -300 @ 127.870002746582"
## [1] "2022-11-03 00:00:00 XLK 300 @ 118.819999694824"
## [1] "2022-11-03 00:00:00 XLK 300 @ 118.819999694824"
## [1] "2022-11-09 00:00:00 XLK -300 @ 120.959999084473"
## [1] "2022-11-09 00:00:00 XLK -300 @ 120.959999084473"
## [1] "2022-11-10 00:00:00 XLK 300 @ 130.899993896484"
## [1] "2022-11-10 00:00:00 XLK 300 @ 130.899993896484"
## [1] "2022-11-11 00:00:00 XLK -300 @ 133.139999389648"
## [1] "2022-11-11 00:00:00 XLK -300 @ 133.139999389648"
## [1] "2022-11-22 00:00:00 XLK 300 @ 133.199996948242"
## [1] "2022-11-22 00:00:00 XLK 300 @ 133.199996948242"
## [1] "2022-11-23 00:00:00 XLK -300 @ 134.380004882812"
## [1] "2022-11-23 00:00:00 XLK -300 @ 134.380004882812"
## [1] "2022-11-29 00:00:00 XLK 300 @ 129.460006713867"
## [1] "2022-11-29 00:00:00 XLK 300 @ 129.460006713867"
## [1] "2022-12-01 00:00:00 XLK -300 @ 136.149993896484"
## [1] "2022-12-01 00:00:00 XLK -300 @ 136.149993896484"
## [1] "2022-12-06 00:00:00 XLK 300 @ 130.259994506836"
## [1] "2022-12-06 00:00:00 XLK 300 @ 130.259994506836"
## [1] "2022-12-13 00:00:00 XLK -300 @ 135.350006103516"
## [1] "2022-12-13 00:00:00 XLK -300 @ 135.350006103516"
## [1] "2022-12-16 00:00:00 XLK 300 @ 127.480003356934"
## [1] "2022-12-16 00:00:00 XLK 300 @ 127.480003356934"
## [1] "2023-01-09 00:00:00 XLK -300 @ 126.180000305176"
## [1] "2023-01-09 00:00:00 XLK -300 @ 126.180000305176"
## [1] "2023-01-19 00:00:00 XLK 300 @ 127.879997253418"
## [1] "2023-01-19 00:00:00 XLK 300 @ 127.879997253418"
## [1] "2023-01-23 00:00:00 XLK -300 @ 134.330001831055"
## [1] "2023-01-23 00:00:00 XLK -300 @ 134.330001831055"
## [1] "2023-01-31 00:00:00 XLK 300 @ 135.960006713867"
## [1] "2023-01-31 00:00:00 XLK 300 @ 135.960006713867"
## [1] "2023-02-02 00:00:00 XLK -300 @ 142.960006713867"
## [1] "2023-02-02 00:00:00 XLK -300 @ 142.960006713867"
## [1] "2023-02-13 00:00:00 XLK 300 @ 142.809997558594"
## [1] "2023-02-13 00:00:00 XLK 300 @ 142.809997558594"
## [1] "2023-02-14 00:00:00 XLK -300 @ 143.419998168945"
## [1] "2023-02-14 00:00:00 XLK -300 @ 143.419998168945"
## [1] "2023-02-17 00:00:00 XLK 300 @ 139.820007324219"
## [1] "2023-02-17 00:00:00 XLK 300 @ 139.820007324219"
## [1] "2023-03-03 00:00:00 XLK -300 @ 140.139999389648"
## [1] "2023-03-03 00:00:00 XLK -300 @ 140.139999389648"
## [1] "2023-03-10 00:00:00 XLK 300 @ 135.770004272461"
## [1] "2023-03-10 00:00:00 XLK 300 @ 135.770004272461"
## [1] "2023-03-15 00:00:00 XLK -300 @ 139.740005493164"
## [1] "2023-03-15 00:00:00 XLK -300 @ 139.740005493164"
## [1] "2023-03-29 00:00:00 XLK 300 @ 147.169998168945"
## [1] "2023-03-29 00:00:00 XLK 300 @ 147.169998168945"
## [1] "2023-03-30 00:00:00 XLK -300 @ 148.880004882812"
## [1] "2023-03-30 00:00:00 XLK -300 @ 148.880004882812"
## [1] "2023-04-06 00:00:00 XLK 300 @ 149.070007324219"
## [1] "2023-04-06 00:00:00 XLK 300 @ 149.070007324219"
## [1] "2023-04-14 00:00:00 XLK -300 @ 148.649993896484"
## [1] "2023-04-14 00:00:00 XLK -300 @ 148.649993896484"
## [1] "2023-04-21 00:00:00 XLK 300 @ 147.759994506836"
## [1] "2023-04-21 00:00:00 XLK 300 @ 147.759994506836"
## [1] "2023-04-28 00:00:00 XLK -300 @ 150.830001831055"
## [1] "2023-04-28 00:00:00 XLK -300 @ 150.830001831055"
## [1] "2023-05-04 00:00:00 XLK 300 @ 147.539993286133"
## [1] "2023-05-04 00:00:00 XLK 300 @ 147.539993286133"
## [1] "2023-05-08 00:00:00 XLK -300 @ 151.160003662109"
## [1] "2023-05-08 00:00:00 XLK -300 @ 151.160003662109"
## [1] "2023-05-24 00:00:00 XLK 300 @ 154.309997558594"
## [1] "2023-05-24 00:00:00 XLK 300 @ 154.309997558594"
## [1] "2023-05-26 00:00:00 XLK -300 @ 164.779998779297"
## [1] "2023-05-26 00:00:00 XLK -300 @ 164.779998779297"
## [1] "2023-06-08 00:00:00 XLK 300 @ 165.190002441406"
## [1] "2023-06-08 00:00:00 XLK 300 @ 165.190002441406"
## [1] "2023-06-12 00:00:00 XLK -300 @ 169.619995117188"
## [1] "2023-06-12 00:00:00 XLK -300 @ 169.619995117188"
## [1] "2023-06-22 00:00:00 XLK 300 @ 170.5"
## [1] "2023-06-22 00:00:00 XLK 300 @ 170.5"
## [1] "2023-06-28 00:00:00 XLK -300 @ 170.839996337891"
## [1] "2023-06-28 00:00:00 XLK -300 @ 170.839996337891"
## [1] "2023-07-07 00:00:00 XLK 300 @ 171.210006713867"
## [1] "2023-07-07 00:00:00 XLK 300 @ 171.210006713867"
## [1] "2023-07-13 00:00:00 XLK -300 @ 176.25"
## [1] "2023-07-13 00:00:00 XLK -300 @ 176.25"
## [1] "2023-07-21 00:00:00 XLK 300 @ 176.130004882812"
## [1] "2023-07-21 00:00:00 XLK 300 @ 176.130004882812"
## [1] "2023-07-26 00:00:00 XLK -300 @ 176.059997558594"
## [1] "2023-07-26 00:00:00 XLK -300 @ 176.059997558594"
## [1] "2023-07-28 00:00:00 XLK 300 @ 177.940002441406"
## [1] "2023-07-28 00:00:00 XLK 300 @ 177.940002441406"
## [1] "2023-07-31 00:00:00 XLK -300 @ 178.350006103516"
## [1] "2023-07-31 00:00:00 XLK -300 @ 178.350006103516"
## [1] "2023-08-03 00:00:00 XLK 300 @ 173.520004272461"
## [1] "2023-08-03 00:00:00 XLK 300 @ 173.520004272461"
## [1] "2023-08-15 00:00:00 XLK -300 @ 167.889999389648"
## [1] "2023-08-15 00:00:00 XLK -300 @ 167.889999389648"
## [1] "2023-08-17 00:00:00 XLK 300 @ 164.710006713867"
## [1] "2023-08-17 00:00:00 XLK 300 @ 164.710006713867"
## [1] "2023-08-22 00:00:00 XLK -300 @ 167.919998168945"
## [1] "2023-08-22 00:00:00 XLK -300 @ 167.919998168945"
## [1] "2023-09-07 00:00:00 XLK 300 @ 172.429992675781"
## [1] "2023-09-07 00:00:00 XLK 300 @ 172.429992675781"
## [1] "2023-10-02 00:00:00 XLK -300 @ 165.690002441406"
## [1] "2023-10-02 00:00:00 XLK -300 @ 165.690002441406"
## [1] "2023-10-04 00:00:00 XLK 300 @ 164.910003662109"
## [1] "2023-10-04 00:00:00 XLK 300 @ 164.910003662109"
## [1] "2023-10-09 00:00:00 XLK -300 @ 169.089996337891"
## [1] "2023-10-09 00:00:00 XLK -300 @ 169.089996337891"
## [1] "2023-10-16 00:00:00 XLK 300 @ 170.25"
## [1] "2023-10-16 00:00:00 XLK 300 @ 170.25"
## [1] "2023-11-01 00:00:00 XLK -300 @ 167.179992675781"
## [1] "2023-11-01 00:00:00 XLK -300 @ 167.179992675781"
## [1] "2023-12-05 00:00:00 XLK 300 @ 184.419998168945"
## [1] "2023-12-05 00:00:00 XLK 300 @ 184.419998168945"
## [1] "2023-12-08 00:00:00 XLK -300 @ 186.660003662109"
## [1] "2023-12-08 00:00:00 XLK -300 @ 186.660003662109"
## [1] "2023-12-21 00:00:00 XLK 300 @ 191.800003051758"
## [1] "2023-12-21 00:00:00 XLK 300 @ 191.800003051758"
## [1] "2023-12-27 00:00:00 XLK -300 @ 192.839996337891"
## [1] "2023-12-27 00:00:00 XLK -300 @ 192.839996337891"
## [1] "2024-01-03 00:00:00 XLK 300 @ 185.529998779297"
## [1] "2024-01-03 00:00:00 XLK 300 @ 185.529998779297"
## [1] "2024-01-09 00:00:00 XLK -300 @ 189.039993286133"
## [1] "2024-01-09 00:00:00 XLK -300 @ 189.039993286133"
## [1] "2024-02-01 00:00:00 XLK 300 @ 200.169998168945"
## [1] "2024-02-01 00:00:00 XLK 300 @ 200.169998168945"
## [1] "2024-02-05 00:00:00 XLK -300 @ 202.699996948242"
## [1] "2024-02-05 00:00:00 XLK -300 @ 202.699996948242"
## [1] "2024-02-14 00:00:00 XLK 300 @ 204.880004882812"
## [1] "2024-02-14 00:00:00 XLK 300 @ 204.880004882812"
## [1] "2024-02-23 00:00:00 XLK -300 @ 205.289993286133"
## [1] "2024-02-23 00:00:00 XLK -300 @ 205.289993286133"
## [1] "2024-03-06 00:00:00 XLK 300 @ 207.210006713867"
## [1] "2024-03-06 00:00:00 XLK 300 @ 207.210006713867"
## [1] "2024-03-08 00:00:00 XLK -300 @ 207.350006103516"
## [1] "2024-03-08 00:00:00 XLK -300 @ 207.350006103516"
## [1] "2024-03-18 00:00:00 XLK 300 @ 206.300003051758"
## [1] "2024-03-18 00:00:00 XLK 300 @ 206.300003051758"
## [1] "2024-03-21 00:00:00 XLK -300 @ 209.839996337891"
## [1] "2024-03-21 00:00:00 XLK -300 @ 209.839996337891"
## [1] "2024-03-26 00:00:00 XLK 300 @ 207.660003662109"
## [1] "2024-03-26 00:00:00 XLK 300 @ 207.660003662109"
## [1] "2024-04-10 00:00:00 XLK -300 @ 204.710006713867"
## [1] "2024-04-10 00:00:00 XLK -300 @ 204.710006713867"
## [1] "2024-04-11 00:00:00 XLK 300 @ 208.800003051758"
## [1] "2024-04-11 00:00:00 XLK 300 @ 208.800003051758"
## [1] "2024-04-12 00:00:00 XLK -300 @ 205.419998168945"
## [1] "2024-04-12 00:00:00 XLK -300 @ 205.419998168945"
## [1] "2024-04-16 00:00:00 XLK 300 @ 201.759994506836"
## [1] "2024-04-16 00:00:00 XLK 300 @ 201.759994506836"
## [1] "2024-04-24 00:00:00 XLK -300 @ 198.029998779297"
## [1] "2024-04-24 00:00:00 XLK -300 @ 198.029998779297"
## [1] "2024-05-01 00:00:00 XLK 300 @ 194.259994506836"
## [1] "2024-05-01 00:00:00 XLK 300 @ 194.259994506836"
## [1] "2024-05-06 00:00:00 XLK -300 @ 204.929992675781"
## [1] "2024-05-06 00:00:00 XLK -300 @ 204.929992675781"
## [1] "2024-05-24 00:00:00 XLK 300 @ 215.190002441406"
## [1] "2024-05-24 00:00:00 XLK 300 @ 215.190002441406"
## [1] "2024-05-28 00:00:00 XLK -300 @ 216.100006103516"
## [1] "2024-05-28 00:00:00 XLK -300 @ 216.100006103516"
## [1] "2024-05-31 00:00:00 XLK 300 @ 210.160003662109"
## [1] "2024-05-31 00:00:00 XLK 300 @ 210.160003662109"
## [1] "2024-06-06 00:00:00 XLK -300 @ 215.100006103516"
## [1] "2024-06-06 00:00:00 XLK -300 @ 215.100006103516"
## [1] "2024-06-24 00:00:00 XLK 300 @ 222.419998168945"
## [1] "2024-06-24 00:00:00 XLK 300 @ 222.419998168945"
## [1] "2024-07-02 00:00:00 XLK -300 @ 229.080001831055"
## [1] "2024-07-02 00:00:00 XLK -300 @ 229.080001831055"
## [1] "2024-07-12 00:00:00 XLK 300 @ 233.800003051758"
## [1] "2024-07-12 00:00:00 XLK 300 @ 233.800003051758"
## [1] "2024-08-01 00:00:00 XLK -300 @ 210.639999389648"
## [1] "2024-08-01 00:00:00 XLK -300 @ 210.639999389648"
## [1] "2024-08-05 00:00:00 XLK 300 @ 197.899993896484"
## [1] "2024-08-05 00:00:00 XLK 300 @ 197.899993896484"
## [1] "2024-08-09 00:00:00 XLK -300 @ 205.630004882812"
## [1] "2024-08-09 00:00:00 XLK -300 @ 205.630004882812"
## [1] "2024-08-23 00:00:00 XLK 300 @ 223.960006713867"
## [1] "2024-08-23 00:00:00 XLK 300 @ 223.960006713867"
## [1] "2024-09-11 00:00:00 XLK -300 @ 217.539993286133"
## [1] "2024-09-11 00:00:00 XLK -300 @ 217.539993286133"
## [1] "2024-09-19 00:00:00 XLK 300 @ 223.619995117188"
## [1] "2024-09-19 00:00:00 XLK 300 @ 223.619995117188"
## [1] "2024-09-20 00:00:00 XLK -300 @ 222.529998779297"
## [1] "2024-09-20 00:00:00 XLK -300 @ 222.529998779297"
## [1] "2024-10-02 00:00:00 XLK 300 @ 221.889999389648"
## [1] "2024-10-02 00:00:00 XLK 300 @ 221.889999389648"
## [1] "2024-10-07 00:00:00 XLK -300 @ 223.740005493164"
## [1] "2024-10-07 00:00:00 XLK -300 @ 223.740005493164"
## [1] "2024-10-16 00:00:00 XLK 300 @ 229.389999389648"
## [1] "2024-10-16 00:00:00 XLK 300 @ 229.389999389648"
## [1] "2024-10-21 00:00:00 XLK -300 @ 231.990005493164"
## [1] "2024-10-21 00:00:00 XLK -300 @ 231.990005493164"
## [1] "2024-10-24 00:00:00 XLK 300 @ 229.100006103516"
## [1] "2024-10-24 00:00:00 XLK 300 @ 229.100006103516"
## [1] "2024-10-30 00:00:00 XLK -300 @ 229.610000610352"
## [1] "2024-10-30 00:00:00 XLK -300 @ 229.610000610352"
## [1] "2024-11-01 00:00:00 XLK 300 @ 223.910003662109"
## [1] "2024-11-01 00:00:00 XLK 300 @ 223.910003662109"
## [1] "2024-11-06 00:00:00 XLK -300 @ 233.350006103516"
## [1] "2024-11-06 00:00:00 XLK -300 @ 233.350006103516"
## [1] "2024-11-15 00:00:00 XLK 300 @ 228.710006713867"
## [1] "2024-11-15 00:00:00 XLK 300 @ 228.710006713867"
## [1] "2024-11-22 00:00:00 XLK -300 @ 233.600006103516"
## [1] "2024-11-22 00:00:00 XLK -300 @ 233.600006103516"
## [1] "2024-11-29 00:00:00 XLK 300 @ 233.729995727539"
## [1] "2024-11-29 00:00:00 XLK 300 @ 233.729995727539"
## [1] "2024-12-03 00:00:00 XLK -300 @ 236.800003051758"
## [1] "2024-12-03 00:00:00 XLK -300 @ 236.800003051758"
## [1] "2024-12-11 00:00:00 XLK 300 @ 239.369995117188"
## [1] "2024-12-11 00:00:00 XLK 300 @ 239.369995117188"
## [1] "2024-12-17 00:00:00 XLK -300 @ 239.979995727539"
## [1] "2024-12-17 00:00:00 XLK -300 @ 239.979995727539"
## [1] "2024-12-19 00:00:00 XLK 300 @ 232.490005493164"
## [1] "2024-12-19 00:00:00 XLK 300 @ 232.490005493164"
## [1] "2024-12-24 00:00:00 XLK -300 @ 240.529998779297"
## [1] "2024-12-24 00:00:00 XLK -300 @ 240.529998779297"
## [1] "2024-12-30 00:00:00 XLK 300 @ 234.470001220703"
## [1] "2024-12-30 00:00:00 XLK 300 @ 234.470001220703"
## [1] "2025-01-06 00:00:00 XLK -300 @ 238.75"
## [1] "2025-01-06 00:00:00 XLK -300 @ 238.75"
## [1] "2025-01-13 00:00:00 XLK 300 @ 227.160003662109"
## [1] "2025-01-13 00:00:00 XLK 300 @ 227.160003662109"
## [1] "2025-01-16 00:00:00 XLK -300 @ 230.5"
## [1] "2025-01-16 00:00:00 XLK -300 @ 230.5"
## [1] "2025-01-28 00:00:00 XLK 300 @ 233.639999389648"
## [1] "2025-01-28 00:00:00 XLK 300 @ 233.639999389648"
## [1] "2025-02-06 00:00:00 XLK -300 @ 234.830001831055"
## [1] "2025-02-06 00:00:00 XLK -300 @ 234.830001831055"
## [1] "2025-02-24 00:00:00 XLK 300 @ 231.509994506836"
## [1] "2025-02-24 00:00:00 XLK 300 @ 231.509994506836"
## [1] "2025-03-17 00:00:00 XLK -300 @ 215.429992675781"
## [1] "2025-03-17 00:00:00 XLK -300 @ 215.429992675781"
## [1] "2025-03-27 00:00:00 XLK 300 @ 211.509994506836"
## [1] "2025-03-27 00:00:00 XLK 300 @ 211.509994506836"
## [1] "2025-04-03 00:00:00 XLK -300 @ 195.229995727539"
## [1] "2025-04-03 00:00:00 XLK -300 @ 195.229995727539"
## [1] "2025-04-04 00:00:00 XLK 300 @ 182.369995117188"
## [1] "2025-04-04 00:00:00 XLK 300 @ 182.369995117188"
## [1] "2025-04-10 00:00:00 XLK -300 @ 194.369995117188"
## [1] "2025-04-10 00:00:00 XLK -300 @ 194.369995117188"
## [1] "2025-04-17 00:00:00 XLK 300 @ 192.860000610352"
## [1] "2025-04-17 00:00:00 XLK 300 @ 192.860000610352"
## [1] "2025-04-24 00:00:00 XLK -300 @ 205.429992675781"
## [1] "2025-04-24 00:00:00 XLK -300 @ 205.429992675781"
## [1] "2025-05-22 00:00:00 XLK 300 @ 229.339996337891"
## [1] "2025-05-22 00:00:00 XLK 300 @ 229.339996337891"
## [1] "2025-05-28 00:00:00 XLK -300 @ 231.240005493164"
## [1] "2025-05-28 00:00:00 XLK -300 @ 231.240005493164"
## [1] "2025-06-16 00:00:00 XLK 300 @ 243.039993286133"
## [1] "2025-06-16 00:00:00 XLK 300 @ 243.039993286133"
## [1] "2025-06-17 00:00:00 XLK -300 @ 241.320007324219"
## [1] "2025-06-17 00:00:00 XLK -300 @ 241.320007324219"
## [1] "2025-06-23 00:00:00 XLK 300 @ 242.880004882812"
## [1] "2025-06-23 00:00:00 XLK 300 @ 242.880004882812"
## [1] "2025-06-24 00:00:00 XLK -300 @ 247.240005493164"
## [1] "2025-06-24 00:00:00 XLK -300 @ 247.240005493164"
## [1] "1998-12-30 00:00:00 XLP -300 @ 27.359375"
## [1] "1999-01-05 00:00:00 XLP 300 @ 27.140625"
## [1] "1999-01-05 00:00:00 XLP 300 @ 27.140625"
## [1] "1999-01-07 00:00:00 XLP -300 @ 27.15625"
## [1] "1999-01-07 00:00:00 XLP -300 @ 27.15625"
## [1] "1999-01-11 00:00:00 XLP 300 @ 26.5"
## [1] "1999-01-11 00:00:00 XLP 300 @ 26.5"
## [1] "1999-01-27 00:00:00 XLP -300 @ 26.265625"
## [1] "1999-01-27 00:00:00 XLP -300 @ 26.265625"
## [1] "1999-02-08 00:00:00 XLP 300 @ 26.234375"
## [1] "1999-02-08 00:00:00 XLP 300 @ 26.234375"
## [1] "1999-02-12 00:00:00 XLP -300 @ 26.171875"
## [1] "1999-02-12 00:00:00 XLP -300 @ 26.171875"
## [1] "1999-02-26 00:00:00 XLP 300 @ 26.515625"
## [1] "1999-02-26 00:00:00 XLP 300 @ 26.515625"
## [1] "1999-03-05 00:00:00 XLP -300 @ 27.078125"
## [1] "1999-03-05 00:00:00 XLP -300 @ 27.078125"
## [1] "1999-03-11 00:00:00 XLP 300 @ 27.203125"
## [1] "1999-03-11 00:00:00 XLP 300 @ 27.203125"
## [1] "1999-03-15 00:00:00 XLP -300 @ 27.671875"
## [1] "1999-03-15 00:00:00 XLP -300 @ 27.671875"
## [1] "1999-03-18 00:00:00 XLP 300 @ 27.796875"
## [1] "1999-03-18 00:00:00 XLP 300 @ 27.796875"
## [1] "1999-03-30 00:00:00 XLP -300 @ 27.03125"
## [1] "1999-03-30 00:00:00 XLP -300 @ 27.03125"
## [1] "1999-04-01 00:00:00 XLP 300 @ 26.484375"
## [1] "1999-04-01 00:00:00 XLP 300 @ 26.484375"
## [1] "1999-04-09 00:00:00 XLP -300 @ 26.96875"
## [1] "1999-04-09 00:00:00 XLP -300 @ 26.96875"
## [1] "1999-04-15 00:00:00 XLP 300 @ 26.03125"
## [1] "1999-04-15 00:00:00 XLP 300 @ 26.03125"
## [1] "1999-04-22 00:00:00 XLP -300 @ 26.65625"
## [1] "1999-04-22 00:00:00 XLP -300 @ 26.65625"
## [1] "1999-04-29 00:00:00 XLP 300 @ 25.859375"
## [1] "1999-04-29 00:00:00 XLP 300 @ 25.859375"
## [1] "1999-05-13 00:00:00 XLP -300 @ 26.21875"
## [1] "1999-05-13 00:00:00 XLP -300 @ 26.21875"
## [1] "1999-05-17 00:00:00 XLP 300 @ 25.921875"
## [1] "1999-05-17 00:00:00 XLP 300 @ 25.921875"
## [1] "1999-05-21 00:00:00 XLP -300 @ 25.921875"
## [1] "1999-05-21 00:00:00 XLP -300 @ 25.921875"
## [1] "1999-05-25 00:00:00 XLP 300 @ 25"
## [1] "1999-05-25 00:00:00 XLP 300 @ 25"
## [1] "1999-06-01 00:00:00 XLP -300 @ 25.34375"
## [1] "1999-06-01 00:00:00 XLP -300 @ 25.34375"
## [1] "1999-06-03 00:00:00 XLP 300 @ 25.1875"
## [1] "1999-06-03 00:00:00 XLP 300 @ 25.1875"
## [1] "1999-06-07 00:00:00 XLP -300 @ 25.84375"
## [1] "1999-06-07 00:00:00 XLP -300 @ 25.84375"
## [1] "1999-06-10 00:00:00 XLP 300 @ 24.875"
## [1] "1999-06-10 00:00:00 XLP 300 @ 24.875"
## [1] "1999-06-17 00:00:00 XLP -300 @ 25.15625"
## [1] "1999-06-17 00:00:00 XLP -300 @ 25.15625"
## [1] "1999-06-22 00:00:00 XLP 300 @ 24.90625"
## [1] "1999-06-22 00:00:00 XLP 300 @ 24.90625"
## [1] "1999-06-30 00:00:00 XLP -300 @ 25.59375"
## [1] "1999-06-30 00:00:00 XLP -300 @ 25.59375"
## [1] "1999-07-09 00:00:00 XLP 300 @ 25.671875"
## [1] "1999-07-09 00:00:00 XLP 300 @ 25.671875"
## [1] "1999-07-16 00:00:00 XLP -300 @ 25.875"
## [1] "1999-07-16 00:00:00 XLP -300 @ 25.875"
## [1] "1999-07-20 00:00:00 XLP 300 @ 25.4375"
## [1] "1999-07-20 00:00:00 XLP 300 @ 25.4375"
## [1] "1999-08-13 00:00:00 XLP -300 @ 24.25"
## [1] "1999-08-13 00:00:00 XLP -300 @ 24.25"
## [1] "1999-08-19 00:00:00 XLP 300 @ 24.328125"
## [1] "1999-08-19 00:00:00 XLP 300 @ 24.328125"
## [1] "1999-08-23 00:00:00 XLP -300 @ 25.359375"
## [1] "1999-08-23 00:00:00 XLP -300 @ 25.359375"
## [1] "1999-09-01 00:00:00 XLP 300 @ 24.96875"
## [1] "1999-09-01 00:00:00 XLP 300 @ 24.96875"
## [1] "1999-09-07 00:00:00 XLP -300 @ 25.1875"
## [1] "1999-09-07 00:00:00 XLP -300 @ 25.1875"
## [1] "1999-09-10 00:00:00 XLP 300 @ 24.875"
## [1] "1999-09-10 00:00:00 XLP 300 @ 24.875"
## [1] "1999-10-04 00:00:00 XLP -300 @ 23.390625"
## [1] "1999-10-04 00:00:00 XLP -300 @ 23.390625"
## [1] "1999-10-14 00:00:00 XLP 300 @ 23.625"
## [1] "1999-10-14 00:00:00 XLP 300 @ 23.625"
## [1] "1999-10-20 00:00:00 XLP -300 @ 24.265625"
## [1] "1999-10-20 00:00:00 XLP -300 @ 24.265625"
## [1] "1999-10-27 00:00:00 XLP 300 @ 24.296875"
## [1] "1999-10-27 00:00:00 XLP 300 @ 24.296875"
## [1] "1999-10-29 00:00:00 XLP -300 @ 24.828125"
## [1] "1999-10-29 00:00:00 XLP -300 @ 24.828125"
## [1] "1999-11-03 00:00:00 XLP 300 @ 25.015625"
## [1] "1999-11-03 00:00:00 XLP 300 @ 25.015625"
## [1] "1999-11-04 00:00:00 XLP -300 @ 24.90625"
## [1] "1999-11-04 00:00:00 XLP -300 @ 24.90625"
## [1] "1999-11-10 00:00:00 XLP 300 @ 24.640625"
## [1] "1999-11-10 00:00:00 XLP 300 @ 24.640625"
## [1] "1999-11-15 00:00:00 XLP -300 @ 24.703125"
## [1] "1999-11-15 00:00:00 XLP -300 @ 24.703125"
## [1] "1999-12-01 00:00:00 XLP 300 @ 24.8125"
## [1] "1999-12-01 00:00:00 XLP 300 @ 24.8125"
## [1] "1999-12-06 00:00:00 XLP -300 @ 24.390625"
## [1] "1999-12-06 00:00:00 XLP -300 @ 24.390625"
## [1] "1999-12-07 00:00:00 XLP 300 @ 24"
## [1] "1999-12-07 00:00:00 XLP 300 @ 24"
## [1] "1999-12-16 00:00:00 XLP -300 @ 23"
## [1] "1999-12-16 00:00:00 XLP -300 @ 23"
## [1] "1999-12-17 00:00:00 XLP 300 @ 23"
## [1] "1999-12-17 00:00:00 XLP 300 @ 23"
## [1] "1999-12-27 00:00:00 XLP -300 @ 23.46875"
## [1] "1999-12-27 00:00:00 XLP -300 @ 23.46875"
## [1] "1999-12-30 00:00:00 XLP 300 @ 23.015625"
## [1] "1999-12-30 00:00:00 XLP 300 @ 23.015625"
## [1] "2000-01-07 00:00:00 XLP -300 @ 24.375"
## [1] "2000-01-07 00:00:00 XLP -300 @ 24.375"
## [1] "2000-01-19 00:00:00 XLP 300 @ 23.921875"
## [1] "2000-01-19 00:00:00 XLP 300 @ 23.921875"
## [1] "2000-01-28 00:00:00 XLP -300 @ 22.8125"
## [1] "2000-01-28 00:00:00 XLP -300 @ 22.8125"
## [1] "2000-02-04 00:00:00 XLP 300 @ 22.71875"
## [1] "2000-02-04 00:00:00 XLP 300 @ 22.71875"
## [1] "2000-02-09 00:00:00 XLP -300 @ 22.765625"
## [1] "2000-02-09 00:00:00 XLP -300 @ 22.765625"
## [1] "2000-02-11 00:00:00 XLP 300 @ 21.578125"
## [1] "2000-02-11 00:00:00 XLP 300 @ 21.578125"
## [1] "2000-02-16 00:00:00 XLP -300 @ 21.859375"
## [1] "2000-02-16 00:00:00 XLP -300 @ 21.859375"
## [1] "2000-02-18 00:00:00 XLP 300 @ 21.28125"
## [1] "2000-02-18 00:00:00 XLP 300 @ 21.28125"
## [1] "2000-03-10 00:00:00 XLP -300 @ 19.578125"
## [1] "2000-03-10 00:00:00 XLP -300 @ 19.578125"
## [1] "2000-03-14 00:00:00 XLP 300 @ 19.15625"
## [1] "2000-03-14 00:00:00 XLP 300 @ 19.15625"
## [1] "2000-03-16 00:00:00 XLP -300 @ 21.25"
## [1] "2000-03-16 00:00:00 XLP -300 @ 21.25"
## [1] "2000-03-27 00:00:00 XLP 300 @ 20.3125"
## [1] "2000-03-27 00:00:00 XLP 300 @ 20.3125"
## [1] "2000-03-30 00:00:00 XLP -300 @ 21.328125"
## [1] "2000-03-30 00:00:00 XLP -300 @ 21.328125"
## [1] "2000-04-10 00:00:00 XLP 300 @ 22.359375"
## [1] "2000-04-10 00:00:00 XLP 300 @ 22.359375"
## [1] "2000-04-12 00:00:00 XLP -300 @ 23.015625"
## [1] "2000-04-12 00:00:00 XLP -300 @ 23.015625"
## [1] "2000-04-17 00:00:00 XLP 300 @ 22.359375"
## [1] "2000-04-17 00:00:00 XLP 300 @ 22.359375"
## [1] "2000-04-20 00:00:00 XLP -300 @ 22.75"
## [1] "2000-04-20 00:00:00 XLP -300 @ 22.75"
## [1] "2000-05-01 00:00:00 XLP 300 @ 22.625"
## [1] "2000-05-01 00:00:00 XLP 300 @ 22.625"
## [1] "2000-05-08 00:00:00 XLP -300 @ 23.703125"
## [1] "2000-05-08 00:00:00 XLP -300 @ 23.703125"
## [1] "2000-05-15 00:00:00 XLP 300 @ 23.890625"
## [1] "2000-05-15 00:00:00 XLP 300 @ 23.890625"
## [1] "2000-05-16 00:00:00 XLP -300 @ 23.78125"
## [1] "2000-05-16 00:00:00 XLP -300 @ 23.78125"
## [1] "2000-05-24 00:00:00 XLP 300 @ 24.296875"
## [1] "2000-05-24 00:00:00 XLP 300 @ 24.296875"
## [1] "2000-05-25 00:00:00 XLP -300 @ 24.234375"
## [1] "2000-05-25 00:00:00 XLP -300 @ 24.234375"
## [1] "2000-06-01 00:00:00 XLP 300 @ 24"
## [1] "2000-06-01 00:00:00 XLP 300 @ 24"
## [1] "2000-06-08 00:00:00 XLP -300 @ 23.46875"
## [1] "2000-06-08 00:00:00 XLP -300 @ 23.46875"
## [1] "2000-06-21 00:00:00 XLP 300 @ 24.3125"
## [1] "2000-06-21 00:00:00 XLP 300 @ 24.3125"
## [1] "2000-06-27 00:00:00 XLP -300 @ 24.75"
## [1] "2000-06-27 00:00:00 XLP -300 @ 24.75"
## [1] "2000-07-10 00:00:00 XLP 300 @ 25.4375"
## [1] "2000-07-10 00:00:00 XLP 300 @ 25.4375"
## [1] "2000-07-11 00:00:00 XLP -300 @ 25.453125"
## [1] "2000-07-11 00:00:00 XLP -300 @ 25.453125"
## [1] "2000-07-13 00:00:00 XLP 300 @ 24.5625"
## [1] "2000-07-13 00:00:00 XLP 300 @ 24.5625"
## [1] "2000-07-25 00:00:00 XLP -300 @ 24.1875"
## [1] "2000-07-25 00:00:00 XLP -300 @ 24.1875"
## [1] "2000-08-08 00:00:00 XLP 300 @ 24.859375"
## [1] "2000-08-08 00:00:00 XLP 300 @ 24.859375"
## [1] "2000-08-17 00:00:00 XLP -300 @ 24.578125"
## [1] "2000-08-17 00:00:00 XLP -300 @ 24.578125"
## [1] "2000-08-21 00:00:00 XLP 300 @ 24.53125"
## [1] "2000-08-21 00:00:00 XLP 300 @ 24.53125"
## [1] "2000-08-24 00:00:00 XLP -300 @ 24.4375"
## [1] "2000-08-24 00:00:00 XLP -300 @ 24.4375"
## [1] "2000-08-30 00:00:00 XLP 300 @ 23.96875"
## [1] "2000-08-30 00:00:00 XLP 300 @ 23.96875"
## [1] "2000-09-12 00:00:00 XLP -300 @ 24"
## [1] "2000-09-12 00:00:00 XLP -300 @ 24"
## [1] "2000-09-15 00:00:00 XLP 300 @ 23.625"
## [1] "2000-09-15 00:00:00 XLP 300 @ 23.625"
## [1] "2000-09-22 00:00:00 XLP -300 @ 24.9375"
## [1] "2000-09-22 00:00:00 XLP -300 @ 24.9375"
## [1] "2000-10-05 00:00:00 XLP 300 @ 25.3125"
## [1] "2000-10-05 00:00:00 XLP 300 @ 25.3125"
## [1] "2000-10-06 00:00:00 XLP -300 @ 25.171875"
## [1] "2000-10-06 00:00:00 XLP -300 @ 25.171875"
## [1] "2000-10-16 00:00:00 XLP 300 @ 25.59375"
## [1] "2000-10-16 00:00:00 XLP 300 @ 25.59375"
## [1] "2000-10-17 00:00:00 XLP -300 @ 25.8125"
## [1] "2000-10-17 00:00:00 XLP -300 @ 25.8125"
## [1] "2000-10-20 00:00:00 XLP 300 @ 25.5"
## [1] "2000-10-20 00:00:00 XLP 300 @ 25.5"
## [1] "2000-10-24 00:00:00 XLP -300 @ 25.84375"
## [1] "2000-10-24 00:00:00 XLP -300 @ 25.84375"
## [1] "2000-11-03 00:00:00 XLP 300 @ 26.34375"
## [1] "2000-11-03 00:00:00 XLP 300 @ 26.34375"
## [1] "2000-11-07 00:00:00 XLP -300 @ 26.578125"
## [1] "2000-11-07 00:00:00 XLP -300 @ 26.578125"
## [1] "2000-11-14 00:00:00 XLP 300 @ 26.875"
## [1] "2000-11-14 00:00:00 XLP 300 @ 26.875"
## [1] "2000-11-22 00:00:00 XLP -300 @ 27.28125"
## [1] "2000-11-22 00:00:00 XLP -300 @ 27.28125"
## [1] "2000-11-27 00:00:00 XLP 300 @ 27.546875"
## [1] "2000-11-27 00:00:00 XLP 300 @ 27.546875"
## [1] "2000-11-28 00:00:00 XLP -300 @ 27.84375"
## [1] "2000-11-28 00:00:00 XLP -300 @ 27.84375"
## [1] "2000-12-04 00:00:00 XLP 300 @ 27.75"
## [1] "2000-12-04 00:00:00 XLP 300 @ 27.75"
## [1] "2000-12-14 00:00:00 XLP -300 @ 27.421875"
## [1] "2000-12-14 00:00:00 XLP -300 @ 27.421875"
## [1] "2000-12-26 00:00:00 XLP 300 @ 28.046875"
## [1] "2000-12-26 00:00:00 XLP 300 @ 28.046875"
## [1] "2000-12-27 00:00:00 XLP -300 @ 28.234375"
## [1] "2000-12-27 00:00:00 XLP -300 @ 28.234375"
## [1] "2001-01-03 00:00:00 XLP 300 @ 26.890625"
## [1] "2001-01-03 00:00:00 XLP 300 @ 26.890625"
## [1] "2001-01-24 00:00:00 XLP -300 @ 26.046875"
## [1] "2001-01-24 00:00:00 XLP -300 @ 26.046875"
## [1] "2001-01-30 00:00:00 XLP 300 @ 26.4099998474121"
## [1] "2001-01-30 00:00:00 XLP 300 @ 26.4099998474121"
## [1] "2001-02-01 00:00:00 XLP -300 @ 26.7099990844727"
## [1] "2001-02-01 00:00:00 XLP -300 @ 26.7099990844727"
## [1] "2001-02-15 00:00:00 XLP 300 @ 26.5400009155273"
## [1] "2001-02-15 00:00:00 XLP 300 @ 26.5400009155273"
## [1] "2001-03-01 00:00:00 XLP -300 @ 26.3899993896484"
## [1] "2001-03-01 00:00:00 XLP -300 @ 26.3899993896484"
## [1] "2001-03-02 00:00:00 XLP 300 @ 26.6399993896484"
## [1] "2001-03-02 00:00:00 XLP 300 @ 26.6399993896484"
## [1] "2001-03-27 00:00:00 XLP -300 @ 24.5699996948242"
## [1] "2001-03-27 00:00:00 XLP -300 @ 24.5699996948242"
## [1] "2001-04-03 00:00:00 XLP 300 @ 23.9400005340576"
## [1] "2001-04-03 00:00:00 XLP 300 @ 23.9400005340576"
## [1] "2001-04-06 00:00:00 XLP -300 @ 24.4200000762939"
## [1] "2001-04-06 00:00:00 XLP -300 @ 24.4200000762939"
## [1] "2001-04-12 00:00:00 XLP 300 @ 24.4500007629395"
## [1] "2001-04-12 00:00:00 XLP 300 @ 24.4500007629395"
## [1] "2001-04-18 00:00:00 XLP -300 @ 24.75"
## [1] "2001-04-18 00:00:00 XLP -300 @ 24.75"
## [1] "2001-04-23 00:00:00 XLP 300 @ 24.5"
## [1] "2001-04-23 00:00:00 XLP 300 @ 24.5"
## [1] "2001-04-26 00:00:00 XLP -300 @ 24.9200000762939"
## [1] "2001-04-26 00:00:00 XLP -300 @ 24.9200000762939"
## [1] "2001-05-14 00:00:00 XLP 300 @ 25.3999996185303"
## [1] "2001-05-14 00:00:00 XLP 300 @ 25.3999996185303"
## [1] "2001-05-17 00:00:00 XLP -300 @ 26.1499996185303"
## [1] "2001-05-17 00:00:00 XLP -300 @ 26.1499996185303"
## [1] "2001-05-23 00:00:00 XLP 300 @ 25.5"
## [1] "2001-05-23 00:00:00 XLP 300 @ 25.5"
## [1] "2001-05-31 00:00:00 XLP -300 @ 25.5699996948242"
## [1] "2001-05-31 00:00:00 XLP -300 @ 25.5699996948242"
## [1] "2001-06-12 00:00:00 XLP 300 @ 25.7700004577637"
## [1] "2001-06-12 00:00:00 XLP 300 @ 25.7700004577637"
## [1] "2001-06-21 00:00:00 XLP -300 @ 25.8400001525879"
## [1] "2001-06-21 00:00:00 XLP -300 @ 25.8400001525879"
## [1] "2001-06-25 00:00:00 XLP 300 @ 24.9899997711182"
## [1] "2001-06-25 00:00:00 XLP 300 @ 24.9899997711182"
## [1] "2001-07-18 00:00:00 XLP -300 @ 25.1800003051758"
## [1] "2001-07-18 00:00:00 XLP -300 @ 25.1800003051758"
## [1] "2001-07-25 00:00:00 XLP 300 @ 24.6800003051758"
## [1] "2001-07-25 00:00:00 XLP 300 @ 24.6800003051758"
## [1] "2001-07-31 00:00:00 XLP -300 @ 25.0499992370605"
## [1] "2001-07-31 00:00:00 XLP -300 @ 25.0499992370605"
## [1] "2001-08-03 00:00:00 XLP 300 @ 25.0799999237061"
## [1] "2001-08-03 00:00:00 XLP 300 @ 25.0799999237061"
## [1] "2001-08-06 00:00:00 XLP -300 @ 24.9500007629395"
## [1] "2001-08-06 00:00:00 XLP -300 @ 24.9500007629395"
## [1] "2001-08-09 00:00:00 XLP 300 @ 24.9799995422363"
## [1] "2001-08-09 00:00:00 XLP 300 @ 24.9799995422363"
## [1] "2001-08-13 00:00:00 XLP -300 @ 25.2900009155273"
## [1] "2001-08-13 00:00:00 XLP -300 @ 25.2900009155273"
## [1] "2001-08-29 00:00:00 XLP 300 @ 25.25"
## [1] "2001-08-29 00:00:00 XLP 300 @ 25.25"
## [1] "2001-09-06 00:00:00 XLP -300 @ 25.2999992370605"
## [1] "2001-09-06 00:00:00 XLP -300 @ 25.2999992370605"
## [1] "2001-09-10 00:00:00 XLP 300 @ 25.4500007629395"
## [1] "2001-09-10 00:00:00 XLP 300 @ 25.4500007629395"
## [1] "2001-09-27 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2001-09-27 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2001-10-18 00:00:00 XLP 300 @ 25.2999992370605"
## [1] "2001-10-18 00:00:00 XLP 300 @ 25.2999992370605"
## [1] "2001-10-22 00:00:00 XLP -300 @ 25.8500003814697"
## [1] "2001-10-22 00:00:00 XLP -300 @ 25.8500003814697"
## [1] "2001-10-30 00:00:00 XLP 300 @ 25.1900005340576"
## [1] "2001-10-30 00:00:00 XLP 300 @ 25.1900005340576"
## [1] "2001-11-02 00:00:00 XLP -300 @ 25.4400005340576"
## [1] "2001-11-02 00:00:00 XLP -300 @ 25.4400005340576"
## [1] "2001-11-09 00:00:00 XLP 300 @ 25.3899993896484"
## [1] "2001-11-09 00:00:00 XLP 300 @ 25.3899993896484"
## [1] "2001-11-19 00:00:00 XLP -300 @ 25.75"
## [1] "2001-11-19 00:00:00 XLP -300 @ 25.75"
## [1] "2001-11-28 00:00:00 XLP 300 @ 25.5499992370605"
## [1] "2001-11-28 00:00:00 XLP 300 @ 25.5499992370605"
## [1] "2001-12-18 00:00:00 XLP -300 @ 25.2399997711182"
## [1] "2001-12-18 00:00:00 XLP -300 @ 25.2399997711182"
## [1] "2001-12-31 00:00:00 XLP 300 @ 25.3999996185303"
## [1] "2001-12-31 00:00:00 XLP 300 @ 25.3999996185303"
## [1] "2002-01-14 00:00:00 XLP -300 @ 25.2299995422363"
## [1] "2002-01-14 00:00:00 XLP -300 @ 25.2299995422363"
## [1] "2002-01-17 00:00:00 XLP 300 @ 25.25"
## [1] "2002-01-17 00:00:00 XLP 300 @ 25.25"
## [1] "2002-01-23 00:00:00 XLP -300 @ 25.5200004577637"
## [1] "2002-01-23 00:00:00 XLP -300 @ 25.5200004577637"
## [1] "2002-01-25 00:00:00 XLP 300 @ 25.1000003814697"
## [1] "2002-01-25 00:00:00 XLP 300 @ 25.1000003814697"
## [1] "2002-02-01 00:00:00 XLP -300 @ 25.25"
## [1] "2002-02-01 00:00:00 XLP -300 @ 25.25"
## [1] "2002-02-05 00:00:00 XLP 300 @ 25.2700004577637"
## [1] "2002-02-05 00:00:00 XLP 300 @ 25.2700004577637"
## [1] "2002-02-12 00:00:00 XLP -300 @ 25.3299999237061"
## [1] "2002-02-12 00:00:00 XLP -300 @ 25.3299999237061"
## [1] "2002-02-20 00:00:00 XLP 300 @ 25.6900005340576"
## [1] "2002-02-20 00:00:00 XLP 300 @ 25.6900005340576"
## [1] "2002-02-21 00:00:00 XLP -300 @ 25.3700008392334"
## [1] "2002-02-21 00:00:00 XLP -300 @ 25.3700008392334"
## [1] "2002-03-06 00:00:00 XLP 300 @ 26.0100002288818"
## [1] "2002-03-06 00:00:00 XLP 300 @ 26.0100002288818"
## [1] "2002-03-14 00:00:00 XLP -300 @ 26.0300006866455"
## [1] "2002-03-14 00:00:00 XLP -300 @ 26.0300006866455"
## [1] "2002-03-21 00:00:00 XLP 300 @ 26.1299991607666"
## [1] "2002-03-21 00:00:00 XLP 300 @ 26.1299991607666"
## [1] "2002-04-11 00:00:00 XLP -300 @ 25.5100002288818"
## [1] "2002-04-11 00:00:00 XLP -300 @ 25.5100002288818"
## [1] "2002-04-18 00:00:00 XLP 300 @ 25.7800006866455"
## [1] "2002-04-18 00:00:00 XLP 300 @ 25.7800006866455"
## [1] "2002-05-02 00:00:00 XLP -300 @ 25.4899997711182"
## [1] "2002-05-02 00:00:00 XLP -300 @ 25.4899997711182"
## [1] "2002-05-06 00:00:00 XLP 300 @ 25.0699996948242"
## [1] "2002-05-06 00:00:00 XLP 300 @ 25.0699996948242"
## [1] "2002-05-14 00:00:00 XLP -300 @ 25.2099990844727"
## [1] "2002-05-14 00:00:00 XLP -300 @ 25.2099990844727"
## [1] "2002-05-16 00:00:00 XLP 300 @ 24.8700008392334"
## [1] "2002-05-16 00:00:00 XLP 300 @ 24.8700008392334"
## [1] "2002-05-20 00:00:00 XLP -300 @ 25.0400009155273"
## [1] "2002-05-20 00:00:00 XLP -300 @ 25.0400009155273"
## [1] "2002-05-22 00:00:00 XLP 300 @ 25.0499992370605"
## [1] "2002-05-22 00:00:00 XLP 300 @ 25.0499992370605"
## [1] "2002-05-24 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2002-05-24 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2002-05-28 00:00:00 XLP 300 @ 24.75"
## [1] "2002-05-28 00:00:00 XLP 300 @ 24.75"
## [1] "2002-06-18 00:00:00 XLP -300 @ 24"
## [1] "2002-06-18 00:00:00 XLP -300 @ 24"
## [1] "2002-06-21 00:00:00 XLP 300 @ 22.9899997711182"
## [1] "2002-06-21 00:00:00 XLP 300 @ 22.9899997711182"
## [1] "2002-07-08 00:00:00 XLP -300 @ 22.4200000762939"
## [1] "2002-07-08 00:00:00 XLP -300 @ 22.4200000762939"
## [1] "2002-07-10 00:00:00 XLP 300 @ 21.6000003814697"
## [1] "2002-07-10 00:00:00 XLP 300 @ 21.6000003814697"
## [1] "2002-07-25 00:00:00 XLP -300 @ 20.3600006103516"
## [1] "2002-07-25 00:00:00 XLP -300 @ 20.3600006103516"
## [1] "2002-08-06 00:00:00 XLP 300 @ 20.7900009155273"
## [1] "2002-08-06 00:00:00 XLP 300 @ 20.7900009155273"
## [1] "2002-08-08 00:00:00 XLP -300 @ 21.7600002288818"
## [1] "2002-08-08 00:00:00 XLP -300 @ 21.7600002288818"
## [1] "2002-08-26 00:00:00 XLP 300 @ 21.8400001525879"
## [1] "2002-08-26 00:00:00 XLP 300 @ 21.8400001525879"
## [1] "2002-09-10 00:00:00 XLP -300 @ 21.5699996948242"
## [1] "2002-09-10 00:00:00 XLP -300 @ 21.5699996948242"
## [1] "2002-09-13 00:00:00 XLP 300 @ 21.3700008392334"
## [1] "2002-09-13 00:00:00 XLP 300 @ 21.3700008392334"
## [1] "2002-09-17 00:00:00 XLP -300 @ 21.1299991607666"
## [1] "2002-09-17 00:00:00 XLP -300 @ 21.1299991607666"
## [1] "2002-09-18 00:00:00 XLP 300 @ 21.1399993896484"
## [1] "2002-09-18 00:00:00 XLP 300 @ 21.1399993896484"
## [1] "2002-09-27 00:00:00 XLP -300 @ 20"
## [1] "2002-09-27 00:00:00 XLP -300 @ 20"
## [1] "2002-09-30 00:00:00 XLP 300 @ 19.7900009155273"
## [1] "2002-09-30 00:00:00 XLP 300 @ 19.7900009155273"
## [1] "2002-10-02 00:00:00 XLP -300 @ 20.2700004577637"
## [1] "2002-10-02 00:00:00 XLP -300 @ 20.2700004577637"
## [1] "2002-10-07 00:00:00 XLP 300 @ 19.9599990844727"
## [1] "2002-10-07 00:00:00 XLP 300 @ 19.9599990844727"
## [1] "2002-10-09 00:00:00 XLP -300 @ 20.1200008392334"
## [1] "2002-10-09 00:00:00 XLP -300 @ 20.1200008392334"
## [1] "2002-10-25 00:00:00 XLP 300 @ 20.8299999237061"
## [1] "2002-10-25 00:00:00 XLP 300 @ 20.8299999237061"
## [1] "2002-11-04 00:00:00 XLP -300 @ 20.3500003814697"
## [1] "2002-11-04 00:00:00 XLP -300 @ 20.3500003814697"
## [1] "2002-11-05 00:00:00 XLP 300 @ 20.5499992370605"
## [1] "2002-11-05 00:00:00 XLP 300 @ 20.5499992370605"
## [1] "2002-11-15 00:00:00 XLP -300 @ 20.3299999237061"
## [1] "2002-11-15 00:00:00 XLP -300 @ 20.3299999237061"
## [1] "2002-11-22 00:00:00 XLP 300 @ 20.0900001525879"
## [1] "2002-11-22 00:00:00 XLP 300 @ 20.0900001525879"
## [1] "2002-11-29 00:00:00 XLP -300 @ 19.9899997711182"
## [1] "2002-11-29 00:00:00 XLP -300 @ 19.9899997711182"
## [1] "2002-12-03 00:00:00 XLP 300 @ 19.9500007629395"
## [1] "2002-12-03 00:00:00 XLP 300 @ 19.9500007629395"
## [1] "2002-12-05 00:00:00 XLP -300 @ 20.0499992370605"
## [1] "2002-12-05 00:00:00 XLP -300 @ 20.0499992370605"
## [1] "2002-12-13 00:00:00 XLP 300 @ 20.1800003051758"
## [1] "2002-12-13 00:00:00 XLP 300 @ 20.1800003051758"
## [1] "2002-12-17 00:00:00 XLP -300 @ 20.0699996948242"
## [1] "2002-12-17 00:00:00 XLP -300 @ 20.0699996948242"
## [1] "2002-12-18 00:00:00 XLP 300 @ 20.0400009155273"
## [1] "2002-12-18 00:00:00 XLP 300 @ 20.0400009155273"
## [1] "2003-01-03 00:00:00 XLP -300 @ 20.2999992370605"
## [1] "2003-01-03 00:00:00 XLP -300 @ 20.2999992370605"
## [1] "2003-01-09 00:00:00 XLP 300 @ 20.3500003814697"
## [1] "2003-01-09 00:00:00 XLP 300 @ 20.3500003814697"
## [1] "2003-01-13 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-01-13 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-01-16 00:00:00 XLP 300 @ 20.6200008392334"
## [1] "2003-01-16 00:00:00 XLP 300 @ 20.6200008392334"
## [1] "2003-01-17 00:00:00 XLP -300 @ 20.5"
## [1] "2003-01-17 00:00:00 XLP -300 @ 20.5"
## [1] "2003-01-22 00:00:00 XLP 300 @ 20.1100006103516"
## [1] "2003-01-22 00:00:00 XLP 300 @ 20.1100006103516"
## [1] "2003-02-04 00:00:00 XLP -300 @ 19.3400001525879"
## [1] "2003-02-04 00:00:00 XLP -300 @ 19.3400001525879"
## [1] "2003-02-07 00:00:00 XLP 300 @ 18.9200000762939"
## [1] "2003-02-07 00:00:00 XLP 300 @ 18.9200000762939"
## [1] "2003-02-18 00:00:00 XLP -300 @ 19.1800003051758"
## [1] "2003-02-18 00:00:00 XLP -300 @ 19.1800003051758"
## [1] "2003-02-21 00:00:00 XLP 300 @ 18.9500007629395"
## [1] "2003-02-21 00:00:00 XLP 300 @ 18.9500007629395"
## [1] "2003-03-13 00:00:00 XLP -300 @ 18.5400009155273"
## [1] "2003-03-13 00:00:00 XLP -300 @ 18.5400009155273"
## [1] "2003-03-25 00:00:00 XLP 300 @ 18.9799995422363"
## [1] "2003-03-25 00:00:00 XLP 300 @ 18.9799995422363"
## [1] "2003-04-03 00:00:00 XLP -300 @ 18.7700004577637"
## [1] "2003-04-03 00:00:00 XLP -300 @ 18.7700004577637"
## [1] "2003-04-17 00:00:00 XLP 300 @ 19.1000003814697"
## [1] "2003-04-17 00:00:00 XLP 300 @ 19.1000003814697"
## [1] "2003-04-23 00:00:00 XLP -300 @ 19.2600002288818"
## [1] "2003-04-23 00:00:00 XLP -300 @ 19.2600002288818"
## [1] "2003-04-28 00:00:00 XLP 300 @ 19.1100006103516"
## [1] "2003-04-28 00:00:00 XLP 300 @ 19.1100006103516"
## [1] "2003-04-30 00:00:00 XLP -300 @ 19.1200008392334"
## [1] "2003-04-30 00:00:00 XLP -300 @ 19.1200008392334"
## [1] "2003-05-15 00:00:00 XLP 300 @ 19.5100002288818"
## [1] "2003-05-15 00:00:00 XLP 300 @ 19.5100002288818"
## [1] "2003-05-22 00:00:00 XLP -300 @ 19.7399997711182"
## [1] "2003-05-22 00:00:00 XLP -300 @ 19.7399997711182"
## [1] "2003-06-16 00:00:00 XLP 300 @ 20.7700004577637"
## [1] "2003-06-16 00:00:00 XLP 300 @ 20.7700004577637"
## [1] "2003-06-17 00:00:00 XLP -300 @ 20.6399993896484"
## [1] "2003-06-17 00:00:00 XLP -300 @ 20.6399993896484"
## [1] "2003-06-20 00:00:00 XLP 300 @ 20.2900009155273"
## [1] "2003-06-20 00:00:00 XLP 300 @ 20.2900009155273"
## [1] "2003-07-02 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-07-02 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-07-10 00:00:00 XLP 300 @ 20.1599998474121"
## [1] "2003-07-10 00:00:00 XLP 300 @ 20.1599998474121"
## [1] "2003-07-16 00:00:00 XLP -300 @ 20.1499996185303"
## [1] "2003-07-16 00:00:00 XLP -300 @ 20.1499996185303"
## [1] "2003-07-17 00:00:00 XLP 300 @ 20.0799999237061"
## [1] "2003-07-17 00:00:00 XLP 300 @ 20.0799999237061"
## [1] "2003-07-23 00:00:00 XLP -300 @ 20.2099990844727"
## [1] "2003-07-23 00:00:00 XLP -300 @ 20.2099990844727"
## [1] "2003-07-25 00:00:00 XLP 300 @ 20.2299995422363"
## [1] "2003-07-25 00:00:00 XLP 300 @ 20.2299995422363"
## [1] "2003-08-08 00:00:00 XLP -300 @ 20.1800003051758"
## [1] "2003-08-08 00:00:00 XLP -300 @ 20.1800003051758"
## [1] "2003-08-21 00:00:00 XLP 300 @ 20.3500003814697"
## [1] "2003-08-21 00:00:00 XLP 300 @ 20.3500003814697"
## [1] "2003-08-28 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-08-28 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-09-10 00:00:00 XLP 300 @ 20.4500007629395"
## [1] "2003-09-10 00:00:00 XLP 300 @ 20.4500007629395"
## [1] "2003-09-15 00:00:00 XLP -300 @ 20.5900001525879"
## [1] "2003-09-15 00:00:00 XLP -300 @ 20.5900001525879"
## [1] "2003-09-23 00:00:00 XLP 300 @ 20.6599998474121"
## [1] "2003-09-23 00:00:00 XLP 300 @ 20.6599998474121"
## [1] "2003-10-02 00:00:00 XLP -300 @ 20.6900005340576"
## [1] "2003-10-02 00:00:00 XLP -300 @ 20.6900005340576"
## [1] "2003-10-20 00:00:00 XLP 300 @ 21.0599994659424"
## [1] "2003-10-20 00:00:00 XLP 300 @ 21.0599994659424"
## [1] "2003-10-29 00:00:00 XLP -300 @ 21.2299995422363"
## [1] "2003-10-29 00:00:00 XLP -300 @ 21.2299995422363"
## [1] "2003-11-14 00:00:00 XLP 300 @ 21.1499996185303"
## [1] "2003-11-14 00:00:00 XLP 300 @ 21.1499996185303"
## [1] "2003-11-25 00:00:00 XLP -300 @ 21.4400005340576"
## [1] "2003-11-25 00:00:00 XLP -300 @ 21.4400005340576"
## [1] "2003-12-03 00:00:00 XLP 300 @ 21.2700004577637"
## [1] "2003-12-03 00:00:00 XLP 300 @ 21.2700004577637"
## [1] "2003-12-15 00:00:00 XLP -300 @ 21.2700004577637"
## [1] "2003-12-15 00:00:00 XLP -300 @ 21.2700004577637"
## [1] "2004-01-05 00:00:00 XLP 300 @ 21.6599998474121"
## [1] "2004-01-05 00:00:00 XLP 300 @ 21.6599998474121"
## [1] "2004-01-15 00:00:00 XLP -300 @ 21.6000003814697"
## [1] "2004-01-15 00:00:00 XLP -300 @ 21.6000003814697"
## [1] "2004-01-21 00:00:00 XLP 300 @ 21.6100006103516"
## [1] "2004-01-21 00:00:00 XLP 300 @ 21.6100006103516"
## [1] "2004-01-22 00:00:00 XLP -300 @ 21.5400009155273"
## [1] "2004-01-22 00:00:00 XLP -300 @ 21.5400009155273"
## [1] "2004-01-29 00:00:00 XLP 300 @ 21.8999996185303"
## [1] "2004-01-29 00:00:00 XLP 300 @ 21.8999996185303"
## [1] "2004-01-30 00:00:00 XLP -300 @ 21.7800006866455"
## [1] "2004-01-30 00:00:00 XLP -300 @ 21.7800006866455"
## [1] "2004-02-17 00:00:00 XLP 300 @ 22.6100006103516"
## [1] "2004-02-17 00:00:00 XLP 300 @ 22.6100006103516"
## [1] "2004-02-18 00:00:00 XLP -300 @ 22.5799999237061"
## [1] "2004-02-18 00:00:00 XLP -300 @ 22.5799999237061"
## [1] "2004-03-11 00:00:00 XLP 300 @ 22.6200008392334"
## [1] "2004-03-11 00:00:00 XLP 300 @ 22.6200008392334"
## [1] "2004-03-18 00:00:00 XLP -300 @ 22.7000007629395"
## [1] "2004-03-18 00:00:00 XLP -300 @ 22.7000007629395"
## [1] "2004-03-23 00:00:00 XLP 300 @ 22.2299995422363"
## [1] "2004-03-23 00:00:00 XLP 300 @ 22.2299995422363"
## [1] "2004-03-26 00:00:00 XLP -300 @ 22.4699993133545"
## [1] "2004-03-26 00:00:00 XLP -300 @ 22.4699993133545"
## [1] "2004-04-12 00:00:00 XLP 300 @ 22.9200000762939"
## [1] "2004-04-12 00:00:00 XLP 300 @ 22.9200000762939"
## [1] "2004-04-16 00:00:00 XLP -300 @ 23.0799999237061"
## [1] "2004-04-16 00:00:00 XLP -300 @ 23.0799999237061"
## [1] "2004-04-29 00:00:00 XLP 300 @ 23.1299991607666"
## [1] "2004-04-29 00:00:00 XLP 300 @ 23.1299991607666"
## [1] "2004-05-04 00:00:00 XLP -300 @ 23.2199993133545"
## [1] "2004-05-04 00:00:00 XLP -300 @ 23.2199993133545"
## [1] "2004-05-07 00:00:00 XLP 300 @ 22.9400005340576"
## [1] "2004-05-07 00:00:00 XLP 300 @ 22.9400005340576"
## [1] "2004-05-26 00:00:00 XLP -300 @ 22.8700008392334"
## [1] "2004-05-26 00:00:00 XLP -300 @ 22.8700008392334"
## [1] "2004-06-15 00:00:00 XLP 300 @ 23.4400005340576"
## [1] "2004-06-15 00:00:00 XLP 300 @ 23.4400005340576"
## [1] "2004-07-01 00:00:00 XLP -300 @ 22.8600006103516"
## [1] "2004-07-01 00:00:00 XLP -300 @ 22.8600006103516"
## [1] "2004-07-02 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2004-07-02 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2004-07-12 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2004-07-12 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2004-07-16 00:00:00 XLP 300 @ 22.8099994659424"
## [1] "2004-07-16 00:00:00 XLP 300 @ 22.8099994659424"
## [1] "2004-08-03 00:00:00 XLP -300 @ 22.0799999237061"
## [1] "2004-08-03 00:00:00 XLP -300 @ 22.0799999237061"
## [1] "2004-08-06 00:00:00 XLP 300 @ 21.6000003814697"
## [1] "2004-08-06 00:00:00 XLP 300 @ 21.6000003814697"
## [1] "2004-08-12 00:00:00 XLP -300 @ 21.9699993133545"
## [1] "2004-08-12 00:00:00 XLP -300 @ 21.9699993133545"
## [1] "2004-08-31 00:00:00 XLP 300 @ 22.3400001525879"
## [1] "2004-08-31 00:00:00 XLP 300 @ 22.3400001525879"
## [1] "2004-09-03 00:00:00 XLP -300 @ 22.7000007629395"
## [1] "2004-09-03 00:00:00 XLP -300 @ 22.7000007629395"
## [1] "2004-09-09 00:00:00 XLP 300 @ 22.3700008392334"
## [1] "2004-09-09 00:00:00 XLP 300 @ 22.3700008392334"
## [1] "2004-09-30 00:00:00 XLP -300 @ 21.6599998474121"
## [1] "2004-09-30 00:00:00 XLP -300 @ 21.6599998474121"
## [1] "2004-10-08 00:00:00 XLP 300 @ 21.6100006103516"
## [1] "2004-10-08 00:00:00 XLP 300 @ 21.6100006103516"
## [1] "2004-10-19 00:00:00 XLP -300 @ 21.4599990844727"
## [1] "2004-10-19 00:00:00 XLP -300 @ 21.4599990844727"
## [1] "2004-10-25 00:00:00 XLP 300 @ 21.2600002288818"
## [1] "2004-10-25 00:00:00 XLP 300 @ 21.2600002288818"
## [1] "2004-10-27 00:00:00 XLP -300 @ 21.7199993133545"
## [1] "2004-10-27 00:00:00 XLP -300 @ 21.7199993133545"
## [1] "2004-11-22 00:00:00 XLP 300 @ 22.7999992370605"
## [1] "2004-11-22 00:00:00 XLP 300 @ 22.7999992370605"
## [1] "2004-12-03 00:00:00 XLP -300 @ 22.8099994659424"
## [1] "2004-12-03 00:00:00 XLP -300 @ 22.8099994659424"
## [1] "2004-12-08 00:00:00 XLP 300 @ 22.6100006103516"
## [1] "2004-12-08 00:00:00 XLP 300 @ 22.6100006103516"
## [1] "2004-12-10 00:00:00 XLP -300 @ 22.9099998474121"
## [1] "2004-12-10 00:00:00 XLP -300 @ 22.9099998474121"
## [1] "2004-12-20 00:00:00 XLP 300 @ 22.8400001525879"
## [1] "2004-12-20 00:00:00 XLP 300 @ 22.8400001525879"
## [1] "2004-12-23 00:00:00 XLP -300 @ 23.0400009155273"
## [1] "2004-12-23 00:00:00 XLP -300 @ 23.0400009155273"
## [1] "2005-01-05 00:00:00 XLP 300 @ 22.8799991607666"
## [1] "2005-01-05 00:00:00 XLP 300 @ 22.8799991607666"
## [1] "2005-01-10 00:00:00 XLP -300 @ 23.2399997711182"
## [1] "2005-01-10 00:00:00 XLP -300 @ 23.2399997711182"
## [1] "2005-01-14 00:00:00 XLP 300 @ 23.1900005340576"
## [1] "2005-01-14 00:00:00 XLP 300 @ 23.1900005340576"
## [1] "2005-01-19 00:00:00 XLP -300 @ 23.3899993896484"
## [1] "2005-01-19 00:00:00 XLP -300 @ 23.3899993896484"
## [1] "2005-01-24 00:00:00 XLP 300 @ 23.0799999237061"
## [1] "2005-01-24 00:00:00 XLP 300 @ 23.0799999237061"
## [1] "2005-01-28 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2005-01-28 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2005-02-10 00:00:00 XLP 300 @ 23.3999996185303"
## [1] "2005-02-10 00:00:00 XLP 300 @ 23.3999996185303"
## [1] "2005-02-14 00:00:00 XLP -300 @ 23.5499992370605"
## [1] "2005-02-14 00:00:00 XLP -300 @ 23.5499992370605"
## [1] "2005-02-18 00:00:00 XLP 300 @ 23.4699993133545"
## [1] "2005-02-18 00:00:00 XLP 300 @ 23.4699993133545"
## [1] "2005-02-28 00:00:00 XLP -300 @ 23.3199996948242"
## [1] "2005-02-28 00:00:00 XLP -300 @ 23.3199996948242"
## [1] "2005-03-09 00:00:00 XLP 300 @ 23.3799991607666"
## [1] "2005-03-09 00:00:00 XLP 300 @ 23.3799991607666"
## [1] "2005-03-31 00:00:00 XLP -300 @ 23.0200004577637"
## [1] "2005-03-31 00:00:00 XLP -300 @ 23.0200004577637"
## [1] "2005-04-04 00:00:00 XLP 300 @ 22.9300003051758"
## [1] "2005-04-04 00:00:00 XLP 300 @ 22.9300003051758"
## [1] "2005-04-06 00:00:00 XLP -300 @ 23.0400009155273"
## [1] "2005-04-06 00:00:00 XLP -300 @ 23.0400009155273"
## [1] "2005-04-15 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2005-04-15 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2005-05-03 00:00:00 XLP -300 @ 23.0499992370605"
## [1] "2005-05-03 00:00:00 XLP -300 @ 23.0499992370605"
## [1] "2005-05-13 00:00:00 XLP 300 @ 22.8500003814697"
## [1] "2005-05-13 00:00:00 XLP 300 @ 22.8500003814697"
## [1] "2005-05-18 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2005-05-18 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2005-05-26 00:00:00 XLP 300 @ 23.4599990844727"
## [1] "2005-05-26 00:00:00 XLP 300 @ 23.4599990844727"
## [1] "2005-06-02 00:00:00 XLP -300 @ 23.5300006866455"
## [1] "2005-06-02 00:00:00 XLP -300 @ 23.5300006866455"
## [1] "2005-06-06 00:00:00 XLP 300 @ 23.3500003814697"
## [1] "2005-06-06 00:00:00 XLP 300 @ 23.3500003814697"
## [1] "2005-06-14 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2005-06-14 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2005-06-17 00:00:00 XLP 300 @ 23.2999992370605"
## [1] "2005-06-17 00:00:00 XLP 300 @ 23.2999992370605"
## [1] "2005-06-29 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2005-06-29 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2005-07-01 00:00:00 XLP 300 @ 22.8299999237061"
## [1] "2005-07-01 00:00:00 XLP 300 @ 22.8299999237061"
## [1] "2005-07-06 00:00:00 XLP -300 @ 22.7399997711182"
## [1] "2005-07-06 00:00:00 XLP -300 @ 22.7399997711182"
## [1] "2005-07-07 00:00:00 XLP 300 @ 22.7000007629395"
## [1] "2005-07-07 00:00:00 XLP 300 @ 22.7000007629395"
## [1] "2005-07-11 00:00:00 XLP -300 @ 23.1299991607666"
## [1] "2005-07-11 00:00:00 XLP -300 @ 23.1299991607666"
## [1] "2005-07-20 00:00:00 XLP 300 @ 23.2999992370605"
## [1] "2005-07-20 00:00:00 XLP 300 @ 23.2999992370605"
## [1] "2005-07-27 00:00:00 XLP -300 @ 23.3799991607666"
## [1] "2005-07-27 00:00:00 XLP -300 @ 23.3799991607666"
## [1] "2005-08-02 00:00:00 XLP 300 @ 23.4400005340576"
## [1] "2005-08-02 00:00:00 XLP 300 @ 23.4400005340576"
## [1] "2005-08-04 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2005-08-04 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2005-08-05 00:00:00 XLP 300 @ 23.1399993896484"
## [1] "2005-08-05 00:00:00 XLP 300 @ 23.1399993896484"
## [1] "2005-08-16 00:00:00 XLP -300 @ 22.9599990844727"
## [1] "2005-08-16 00:00:00 XLP -300 @ 22.9599990844727"
## [1] "2005-08-17 00:00:00 XLP 300 @ 22.9500007629395"
## [1] "2005-08-17 00:00:00 XLP 300 @ 22.9500007629395"
## [1] "2005-08-19 00:00:00 XLP -300 @ 23.1800003051758"
## [1] "2005-08-19 00:00:00 XLP -300 @ 23.1800003051758"
## [1] "2005-08-25 00:00:00 XLP 300 @ 23.0100002288818"
## [1] "2005-08-25 00:00:00 XLP 300 @ 23.0100002288818"
## [1] "2005-08-30 00:00:00 XLP -300 @ 22.9899997711182"
## [1] "2005-08-30 00:00:00 XLP -300 @ 22.9899997711182"
## [1] "2005-09-14 00:00:00 XLP 300 @ 23.0400009155273"
## [1] "2005-09-14 00:00:00 XLP 300 @ 23.0400009155273"
## [1] "2005-09-28 00:00:00 XLP -300 @ 22.9200000762939"
## [1] "2005-09-28 00:00:00 XLP -300 @ 22.9200000762939"
## [1] "2005-10-06 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2005-10-06 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2005-10-18 00:00:00 XLP -300 @ 22.8299999237061"
## [1] "2005-10-18 00:00:00 XLP -300 @ 22.8299999237061"
## [1] "2005-10-28 00:00:00 XLP 300 @ 23.0799999237061"
## [1] "2005-10-28 00:00:00 XLP 300 @ 23.0799999237061"
## [1] "2005-10-31 00:00:00 XLP -300 @ 23.1700000762939"
## [1] "2005-10-31 00:00:00 XLP -300 @ 23.1700000762939"
## [1] "2005-11-16 00:00:00 XLP 300 @ 23.3500003814697"
## [1] "2005-11-16 00:00:00 XLP 300 @ 23.3500003814697"
## [1] "2005-11-21 00:00:00 XLP -300 @ 23.4300003051758"
## [1] "2005-11-21 00:00:00 XLP -300 @ 23.4300003051758"
## [1] "2005-11-30 00:00:00 XLP 300 @ 23.3799991607666"
## [1] "2005-11-30 00:00:00 XLP 300 @ 23.3799991607666"
## [1] "2005-12-13 00:00:00 XLP -300 @ 23.7000007629395"
## [1] "2005-12-13 00:00:00 XLP -300 @ 23.7000007629395"
## [1] "2005-12-21 00:00:00 XLP 300 @ 23.6900005340576"
## [1] "2005-12-21 00:00:00 XLP 300 @ 23.6900005340576"
## [1] "2006-01-05 00:00:00 XLP -300 @ 23.3999996185303"
## [1] "2006-01-05 00:00:00 XLP -300 @ 23.3999996185303"
## [1] "2006-01-13 00:00:00 XLP 300 @ 23.4799995422363"
## [1] "2006-01-13 00:00:00 XLP 300 @ 23.4799995422363"
## [1] "2006-01-27 00:00:00 XLP -300 @ 23.5300006866455"
## [1] "2006-01-27 00:00:00 XLP -300 @ 23.5300006866455"
## [1] "2006-02-01 00:00:00 XLP 300 @ 23.3899993896484"
## [1] "2006-02-01 00:00:00 XLP 300 @ 23.3899993896484"
## [1] "2006-02-10 00:00:00 XLP -300 @ 23.2099990844727"
## [1] "2006-02-10 00:00:00 XLP -300 @ 23.2099990844727"
## [1] "2006-03-01 00:00:00 XLP 300 @ 23.6200008392334"
## [1] "2006-03-01 00:00:00 XLP 300 @ 23.6200008392334"
## [1] "2006-03-08 00:00:00 XLP -300 @ 23.8899993896484"
## [1] "2006-03-08 00:00:00 XLP -300 @ 23.8899993896484"
## [1] "2006-03-16 00:00:00 XLP 300 @ 24.1000003814697"
## [1] "2006-03-16 00:00:00 XLP 300 @ 24.1000003814697"
## [1] "2006-03-23 00:00:00 XLP -300 @ 23.9799995422363"
## [1] "2006-03-23 00:00:00 XLP -300 @ 23.9799995422363"
## [1] "2006-03-28 00:00:00 XLP 300 @ 23.7099990844727"
## [1] "2006-03-28 00:00:00 XLP 300 @ 23.7099990844727"
## [1] "2006-04-19 00:00:00 XLP -300 @ 23.3799991607666"
## [1] "2006-04-19 00:00:00 XLP -300 @ 23.3799991607666"
## [1] "2006-05-12 00:00:00 XLP 300 @ 23.6700000762939"
## [1] "2006-05-12 00:00:00 XLP 300 @ 23.6700000762939"
## [1] "2006-05-17 00:00:00 XLP -300 @ 23.7199993133545"
## [1] "2006-05-17 00:00:00 XLP -300 @ 23.7199993133545"
## [1] "2006-05-18 00:00:00 XLP 300 @ 23.6000003814697"
## [1] "2006-05-18 00:00:00 XLP 300 @ 23.6000003814697"
## [1] "2006-05-25 00:00:00 XLP -300 @ 24.0900001525879"
## [1] "2006-05-25 00:00:00 XLP -300 @ 24.0900001525879"
## [1] "2006-05-31 00:00:00 XLP 300 @ 23.8799991607666"
## [1] "2006-05-31 00:00:00 XLP 300 @ 23.8799991607666"
## [1] "2006-06-02 00:00:00 XLP -300 @ 23.9599990844727"
## [1] "2006-06-02 00:00:00 XLP -300 @ 23.9599990844727"
## [1] "2006-06-06 00:00:00 XLP 300 @ 23.6900005340576"
## [1] "2006-06-06 00:00:00 XLP 300 @ 23.6900005340576"
## [1] "2006-06-12 00:00:00 XLP -300 @ 23.6399993896484"
## [1] "2006-06-12 00:00:00 XLP -300 @ 23.6399993896484"
## [1] "2006-06-13 00:00:00 XLP 300 @ 23.5599994659424"
## [1] "2006-06-13 00:00:00 XLP 300 @ 23.5599994659424"
## [1] "2006-06-16 00:00:00 XLP -300 @ 23.75"
## [1] "2006-06-16 00:00:00 XLP -300 @ 23.75"
## [1] "2006-06-20 00:00:00 XLP 300 @ 23.8299999237061"
## [1] "2006-06-20 00:00:00 XLP 300 @ 23.8299999237061"
## [1] "2006-06-21 00:00:00 XLP -300 @ 23.9200000762939"
## [1] "2006-06-21 00:00:00 XLP -300 @ 23.9200000762939"
## [1] "2006-07-14 00:00:00 XLP 300 @ 24"
## [1] "2006-07-14 00:00:00 XLP 300 @ 24"
## [1] "2006-07-20 00:00:00 XLP -300 @ 24.4899997711182"
## [1] "2006-07-20 00:00:00 XLP -300 @ 24.4899997711182"
## [1] "2006-07-28 00:00:00 XLP 300 @ 24.6900005340576"
## [1] "2006-07-28 00:00:00 XLP 300 @ 24.6900005340576"
## [1] "2006-08-03 00:00:00 XLP -300 @ 24.7299995422363"
## [1] "2006-08-03 00:00:00 XLP -300 @ 24.7299995422363"
## [1] "2006-08-10 00:00:00 XLP 300 @ 24.8899993896484"
## [1] "2006-08-10 00:00:00 XLP 300 @ 24.8899993896484"
## [1] "2006-08-11 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2006-08-11 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2006-08-24 00:00:00 XLP 300 @ 25.2800006866455"
## [1] "2006-08-24 00:00:00 XLP 300 @ 25.2800006866455"
## [1] "2006-08-25 00:00:00 XLP -300 @ 25.2399997711182"
## [1] "2006-08-25 00:00:00 XLP -300 @ 25.2399997711182"
## [1] "2006-09-07 00:00:00 XLP 300 @ 25.4099998474121"
## [1] "2006-09-07 00:00:00 XLP 300 @ 25.4099998474121"
## [1] "2006-09-12 00:00:00 XLP -300 @ 25.7399997711182"
## [1] "2006-09-12 00:00:00 XLP -300 @ 25.7399997711182"
## [1] "2006-09-14 00:00:00 XLP 300 @ 25.6800003051758"
## [1] "2006-09-14 00:00:00 XLP 300 @ 25.6800003051758"
## [1] "2006-09-21 00:00:00 XLP -300 @ 25.4599990844727"
## [1] "2006-09-21 00:00:00 XLP -300 @ 25.4599990844727"
## [1] "2006-09-22 00:00:00 XLP 300 @ 25.4799995422363"
## [1] "2006-09-22 00:00:00 XLP 300 @ 25.4799995422363"
## [1] "2006-09-28 00:00:00 XLP -300 @ 25.4500007629395"
## [1] "2006-09-28 00:00:00 XLP -300 @ 25.4500007629395"
## [1] "2006-10-02 00:00:00 XLP 300 @ 25.2099990844727"
## [1] "2006-10-02 00:00:00 XLP 300 @ 25.2099990844727"
## [1] "2006-10-05 00:00:00 XLP -300 @ 25.4099998474121"
## [1] "2006-10-05 00:00:00 XLP -300 @ 25.4099998474121"
## [1] "2006-10-09 00:00:00 XLP 300 @ 25.3600006103516"
## [1] "2006-10-09 00:00:00 XLP 300 @ 25.3600006103516"
## [1] "2006-10-19 00:00:00 XLP -300 @ 25.4500007629395"
## [1] "2006-10-19 00:00:00 XLP -300 @ 25.4500007629395"
## [1] "2006-11-01 00:00:00 XLP 300 @ 25.6299991607666"
## [1] "2006-11-01 00:00:00 XLP 300 @ 25.6299991607666"
## [1] "2006-11-09 00:00:00 XLP -300 @ 25.5400009155273"
## [1] "2006-11-09 00:00:00 XLP -300 @ 25.5400009155273"
## [1] "2006-11-10 00:00:00 XLP 300 @ 25.5499992370605"
## [1] "2006-11-10 00:00:00 XLP 300 @ 25.5499992370605"
## [1] "2006-11-16 00:00:00 XLP -300 @ 25.8500003814697"
## [1] "2006-11-16 00:00:00 XLP -300 @ 25.8500003814697"
## [1] "2006-11-27 00:00:00 XLP 300 @ 25.4099998474121"
## [1] "2006-11-27 00:00:00 XLP 300 @ 25.4099998474121"
## [1] "2006-11-30 00:00:00 XLP -300 @ 25.6100006103516"
## [1] "2006-11-30 00:00:00 XLP -300 @ 25.6100006103516"
## [1] "2006-12-04 00:00:00 XLP 300 @ 25.8999996185303"
## [1] "2006-12-04 00:00:00 XLP 300 @ 25.8999996185303"
## [1] "2006-12-05 00:00:00 XLP -300 @ 26.0400009155273"
## [1] "2006-12-05 00:00:00 XLP -300 @ 26.0400009155273"
## [1] "2006-12-19 00:00:00 XLP 300 @ 26.0599994659424"
## [1] "2006-12-19 00:00:00 XLP 300 @ 26.0599994659424"
## [1] "2006-12-22 00:00:00 XLP -300 @ 26.0699996948242"
## [1] "2006-12-22 00:00:00 XLP -300 @ 26.0699996948242"
## [1] "2007-01-03 00:00:00 XLP 300 @ 26.2900009155273"
## [1] "2007-01-03 00:00:00 XLP 300 @ 26.2900009155273"
## [1] "2007-01-04 00:00:00 XLP -300 @ 26.3299999237061"
## [1] "2007-01-04 00:00:00 XLP -300 @ 26.3299999237061"
## [1] "2007-01-08 00:00:00 XLP 300 @ 26.1800003051758"
## [1] "2007-01-08 00:00:00 XLP 300 @ 26.1800003051758"
## [1] "2007-01-11 00:00:00 XLP -300 @ 26.5499992370605"
## [1] "2007-01-11 00:00:00 XLP -300 @ 26.5499992370605"
## [1] "2007-01-26 00:00:00 XLP 300 @ 26.4899997711182"
## [1] "2007-01-26 00:00:00 XLP 300 @ 26.4899997711182"
## [1] "2007-02-01 00:00:00 XLP -300 @ 26.75"
## [1] "2007-02-01 00:00:00 XLP -300 @ 26.75"
## [1] "2007-02-07 00:00:00 XLP 300 @ 26.6100006103516"
## [1] "2007-02-07 00:00:00 XLP 300 @ 26.6100006103516"
## [1] "2007-02-15 00:00:00 XLP -300 @ 26.8700008392334"
## [1] "2007-02-15 00:00:00 XLP -300 @ 26.8700008392334"
## [1] "2007-02-23 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2007-02-23 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2007-03-09 00:00:00 XLP -300 @ 26.2199993133545"
## [1] "2007-03-09 00:00:00 XLP -300 @ 26.2199993133545"
## [1] "2007-03-14 00:00:00 XLP 300 @ 25.7999992370605"
## [1] "2007-03-14 00:00:00 XLP 300 @ 25.7999992370605"
## [1] "2007-03-16 00:00:00 XLP -300 @ 25.9300003051758"
## [1] "2007-03-16 00:00:00 XLP -300 @ 25.9300003051758"
## [1] "2007-03-28 00:00:00 XLP 300 @ 26.4300003051758"
## [1] "2007-03-28 00:00:00 XLP 300 @ 26.4300003051758"
## [1] "2007-04-02 00:00:00 XLP -300 @ 26.7199993133545"
## [1] "2007-04-02 00:00:00 XLP -300 @ 26.7199993133545"
## [1] "2007-04-30 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2007-04-30 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2007-05-08 00:00:00 XLP -300 @ 27.2600002288818"
## [1] "2007-05-08 00:00:00 XLP -300 @ 27.2600002288818"
## [1] "2007-05-09 00:00:00 XLP 300 @ 27.2999992370605"
## [1] "2007-05-09 00:00:00 XLP 300 @ 27.2999992370605"
## [1] "2007-05-16 00:00:00 XLP -300 @ 27.5599994659424"
## [1] "2007-05-16 00:00:00 XLP -300 @ 27.5599994659424"
## [1] "2007-05-25 00:00:00 XLP 300 @ 27.5"
## [1] "2007-05-25 00:00:00 XLP 300 @ 27.5"
## [1] "2007-05-30 00:00:00 XLP -300 @ 27.7299995422363"
## [1] "2007-05-30 00:00:00 XLP -300 @ 27.7299995422363"
## [1] "2007-06-07 00:00:00 XLP 300 @ 27.2999992370605"
## [1] "2007-06-07 00:00:00 XLP 300 @ 27.2999992370605"
## [1] "2007-06-28 00:00:00 XLP -300 @ 27.0200004577637"
## [1] "2007-06-28 00:00:00 XLP -300 @ 27.0200004577637"
## [1] "2007-07-11 00:00:00 XLP 300 @ 27.2800006866455"
## [1] "2007-07-11 00:00:00 XLP 300 @ 27.2800006866455"
## [1] "2007-07-13 00:00:00 XLP -300 @ 27.7000007629395"
## [1] "2007-07-13 00:00:00 XLP -300 @ 27.7000007629395"
## [1] "2007-07-23 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2007-07-23 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2007-08-03 00:00:00 XLP -300 @ 26.6499996185303"
## [1] "2007-08-03 00:00:00 XLP -300 @ 26.6499996185303"
## [1] "2007-08-13 00:00:00 XLP 300 @ 27.0200004577637"
## [1] "2007-08-13 00:00:00 XLP 300 @ 27.0200004577637"
## [1] "2007-08-21 00:00:00 XLP -300 @ 26.8500003814697"
## [1] "2007-08-21 00:00:00 XLP -300 @ 26.8500003814697"
## [1] "2007-08-29 00:00:00 XLP 300 @ 26.9200000762939"
## [1] "2007-08-29 00:00:00 XLP 300 @ 26.9200000762939"
## [1] "2007-09-05 00:00:00 XLP -300 @ 26.9400005340576"
## [1] "2007-09-05 00:00:00 XLP -300 @ 26.9400005340576"
## [1] "2007-09-10 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2007-09-10 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2007-09-12 00:00:00 XLP -300 @ 27.1399993896484"
## [1] "2007-09-12 00:00:00 XLP -300 @ 27.1399993896484"
## [1] "2007-09-26 00:00:00 XLP 300 @ 27.7900009155273"
## [1] "2007-09-26 00:00:00 XLP 300 @ 27.7900009155273"
## [1] "2007-09-27 00:00:00 XLP -300 @ 27.8899993896484"
## [1] "2007-09-27 00:00:00 XLP -300 @ 27.8899993896484"
## [1] "2007-10-04 00:00:00 XLP 300 @ 27.8999996185303"
## [1] "2007-10-04 00:00:00 XLP 300 @ 27.8999996185303"
## [1] "2007-10-08 00:00:00 XLP -300 @ 27.8199996948242"
## [1] "2007-10-08 00:00:00 XLP -300 @ 27.8199996948242"
## [1] "2007-10-09 00:00:00 XLP 300 @ 27.9799995422363"
## [1] "2007-10-09 00:00:00 XLP 300 @ 27.9799995422363"
## [1] "2007-10-11 00:00:00 XLP -300 @ 28.1700000762939"
## [1] "2007-10-11 00:00:00 XLP -300 @ 28.1700000762939"
## [1] "2007-10-17 00:00:00 XLP 300 @ 28.1200008392334"
## [1] "2007-10-17 00:00:00 XLP 300 @ 28.1200008392334"
## [1] "2007-10-26 00:00:00 XLP -300 @ 28.3400001525879"
## [1] "2007-10-26 00:00:00 XLP -300 @ 28.3400001525879"
## [1] "2007-11-02 00:00:00 XLP 300 @ 28.0300006866455"
## [1] "2007-11-02 00:00:00 XLP 300 @ 28.0300006866455"
## [1] "2007-11-07 00:00:00 XLP -300 @ 27.9500007629395"
## [1] "2007-11-07 00:00:00 XLP -300 @ 27.9500007629395"
## [1] "2007-11-08 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2007-11-08 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2007-11-14 00:00:00 XLP -300 @ 28.4599990844727"
## [1] "2007-11-14 00:00:00 XLP -300 @ 28.4599990844727"
## [1] "2007-11-23 00:00:00 XLP 300 @ 28.5400009155273"
## [1] "2007-11-23 00:00:00 XLP 300 @ 28.5400009155273"
## [1] "2007-11-29 00:00:00 XLP -300 @ 29.1499996185303"
## [1] "2007-11-29 00:00:00 XLP -300 @ 29.1499996185303"
## [1] "2007-12-12 00:00:00 XLP 300 @ 29.25"
## [1] "2007-12-12 00:00:00 XLP 300 @ 29.25"
## [1] "2007-12-14 00:00:00 XLP -300 @ 29.0200004577637"
## [1] "2007-12-14 00:00:00 XLP -300 @ 29.0200004577637"
## [1] "2007-12-17 00:00:00 XLP 300 @ 28.8199996948242"
## [1] "2007-12-17 00:00:00 XLP 300 @ 28.8199996948242"
## [1] "2007-12-24 00:00:00 XLP -300 @ 29.2999992370605"
## [1] "2007-12-24 00:00:00 XLP -300 @ 29.2999992370605"
## [1] "2007-12-28 00:00:00 XLP 300 @ 29.0300006866455"
## [1] "2007-12-28 00:00:00 XLP 300 @ 29.0300006866455"
## [1] "2008-01-10 00:00:00 XLP -300 @ 28.6700000762939"
## [1] "2008-01-10 00:00:00 XLP -300 @ 28.6700000762939"
## [1] "2008-01-14 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2008-01-14 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2008-02-01 00:00:00 XLP -300 @ 27.4699993133545"
## [1] "2008-02-01 00:00:00 XLP -300 @ 27.4699993133545"
## [1] "2008-02-06 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2008-02-06 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2008-02-13 00:00:00 XLP -300 @ 27.3700008392334"
## [1] "2008-02-13 00:00:00 XLP -300 @ 27.3700008392334"
## [1] "2008-03-03 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2008-03-03 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2008-03-12 00:00:00 XLP -300 @ 27.4300003051758"
## [1] "2008-03-12 00:00:00 XLP -300 @ 27.4300003051758"
## [1] "2008-03-17 00:00:00 XLP 300 @ 26.8099994659424"
## [1] "2008-03-17 00:00:00 XLP 300 @ 26.8099994659424"
## [1] "2008-03-19 00:00:00 XLP -300 @ 27.4500007629395"
## [1] "2008-03-19 00:00:00 XLP -300 @ 27.4500007629395"
## [1] "2008-04-10 00:00:00 XLP 300 @ 27.9699993133545"
## [1] "2008-04-10 00:00:00 XLP 300 @ 27.9699993133545"
## [1] "2008-04-16 00:00:00 XLP -300 @ 28.1100006103516"
## [1] "2008-04-16 00:00:00 XLP -300 @ 28.1100006103516"
## [1] "2008-04-21 00:00:00 XLP 300 @ 28.0400009155273"
## [1] "2008-04-21 00:00:00 XLP 300 @ 28.0400009155273"
## [1] "2008-04-25 00:00:00 XLP -300 @ 27.9300003051758"
## [1] "2008-04-25 00:00:00 XLP -300 @ 27.9300003051758"
## [1] "2008-04-28 00:00:00 XLP 300 @ 28.1000003814697"
## [1] "2008-04-28 00:00:00 XLP 300 @ 28.1000003814697"
## [1] "2008-04-30 00:00:00 XLP -300 @ 27.6499996185303"
## [1] "2008-04-30 00:00:00 XLP -300 @ 27.6499996185303"
## [1] "2008-05-01 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2008-05-01 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2008-05-07 00:00:00 XLP -300 @ 27.9200000762939"
## [1] "2008-05-07 00:00:00 XLP -300 @ 27.9200000762939"
## [1] "2008-05-08 00:00:00 XLP 300 @ 28"
## [1] "2008-05-08 00:00:00 XLP 300 @ 28"
## [1] "2008-05-13 00:00:00 XLP -300 @ 28.0499992370605"
## [1] "2008-05-13 00:00:00 XLP -300 @ 28.0499992370605"
## [1] "2008-05-21 00:00:00 XLP 300 @ 27.9300003051758"
## [1] "2008-05-21 00:00:00 XLP 300 @ 27.9300003051758"
## [1] "2008-05-30 00:00:00 XLP -300 @ 28.4899997711182"
## [1] "2008-05-30 00:00:00 XLP -300 @ 28.4899997711182"
## [1] "2008-06-09 00:00:00 XLP 300 @ 28.0499992370605"
## [1] "2008-06-09 00:00:00 XLP 300 @ 28.0499992370605"
## [1] "2008-06-26 00:00:00 XLP -300 @ 26.8400001525879"
## [1] "2008-06-26 00:00:00 XLP -300 @ 26.8400001525879"
## [1] "2008-06-27 00:00:00 XLP 300 @ 26.5599994659424"
## [1] "2008-06-27 00:00:00 XLP 300 @ 26.5599994659424"
## [1] "2008-07-08 00:00:00 XLP -300 @ 27.2900009155273"
## [1] "2008-07-08 00:00:00 XLP -300 @ 27.2900009155273"
## [1] "2008-07-16 00:00:00 XLP 300 @ 27.2399997711182"
## [1] "2008-07-16 00:00:00 XLP 300 @ 27.2399997711182"
## [1] "2008-07-17 00:00:00 XLP -300 @ 27.2900009155273"
## [1] "2008-07-17 00:00:00 XLP -300 @ 27.2900009155273"
## [1] "2008-07-21 00:00:00 XLP 300 @ 26.7700004577637"
## [1] "2008-07-21 00:00:00 XLP 300 @ 26.7700004577637"
## [1] "2008-07-23 00:00:00 XLP -300 @ 27.4300003051758"
## [1] "2008-07-23 00:00:00 XLP -300 @ 27.4300003051758"
## [1] "2008-07-29 00:00:00 XLP 300 @ 27.5100002288818"
## [1] "2008-07-29 00:00:00 XLP 300 @ 27.5100002288818"
## [1] "2008-07-30 00:00:00 XLP -300 @ 27.8299999237061"
## [1] "2008-07-30 00:00:00 XLP -300 @ 27.8299999237061"
## [1] "2008-08-20 00:00:00 XLP 300 @ 28.4799995422363"
## [1] "2008-08-20 00:00:00 XLP 300 @ 28.4799995422363"
## [1] "2008-08-25 00:00:00 XLP -300 @ 28.2199993133545"
## [1] "2008-08-25 00:00:00 XLP -300 @ 28.2199993133545"
## [1] "2008-08-27 00:00:00 XLP 300 @ 28.2399997711182"
## [1] "2008-08-27 00:00:00 XLP 300 @ 28.2399997711182"
## [1] "2008-08-29 00:00:00 XLP -300 @ 28.1399993896484"
## [1] "2008-08-29 00:00:00 XLP -300 @ 28.1399993896484"
## [1] "2008-09-02 00:00:00 XLP 300 @ 28.4500007629395"
## [1] "2008-09-02 00:00:00 XLP 300 @ 28.4500007629395"
## [1] "2008-09-09 00:00:00 XLP -300 @ 28.7700004577637"
## [1] "2008-09-09 00:00:00 XLP -300 @ 28.7700004577637"
## [1] "2008-09-16 00:00:00 XLP 300 @ 28.7999992370605"
## [1] "2008-09-16 00:00:00 XLP 300 @ 28.7999992370605"
## [1] "2008-09-26 00:00:00 XLP -300 @ 27.7000007629395"
## [1] "2008-09-26 00:00:00 XLP -300 @ 27.7000007629395"
## [1] "2008-09-30 00:00:00 XLP 300 @ 27.6000003814697"
## [1] "2008-09-30 00:00:00 XLP 300 @ 27.6000003814697"
## [1] "2008-10-02 00:00:00 XLP -300 @ 27.4500007629395"
## [1] "2008-10-02 00:00:00 XLP -300 @ 27.4500007629395"
## [1] "2008-10-06 00:00:00 XLP 300 @ 26.4400005340576"
## [1] "2008-10-06 00:00:00 XLP 300 @ 26.4400005340576"
## [1] "2008-10-15 00:00:00 XLP -300 @ 23.8999996185303"
## [1] "2008-10-15 00:00:00 XLP -300 @ 23.8999996185303"
## [1] "2008-10-16 00:00:00 XLP 300 @ 24.1299991607666"
## [1] "2008-10-16 00:00:00 XLP 300 @ 24.1299991607666"
## [1] "2008-10-21 00:00:00 XLP -300 @ 24.2800006866455"
## [1] "2008-10-21 00:00:00 XLP -300 @ 24.2800006866455"
## [1] "2008-10-23 00:00:00 XLP 300 @ 24"
## [1] "2008-10-23 00:00:00 XLP 300 @ 24"
## [1] "2008-10-29 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2008-10-29 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2008-11-07 00:00:00 XLP 300 @ 24.2600002288818"
## [1] "2008-11-07 00:00:00 XLP 300 @ 24.2600002288818"
## [1] "2008-11-25 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2008-11-25 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2008-12-02 00:00:00 XLP 300 @ 23.0699996948242"
## [1] "2008-12-02 00:00:00 XLP 300 @ 23.0699996948242"
## [1] "2008-12-08 00:00:00 XLP -300 @ 23.8400001525879"
## [1] "2008-12-08 00:00:00 XLP -300 @ 23.8400001525879"
## [1] "2008-12-12 00:00:00 XLP 300 @ 23.1399993896484"
## [1] "2008-12-12 00:00:00 XLP 300 @ 23.1399993896484"
## [1] "2008-12-17 00:00:00 XLP -300 @ 23.5400009155273"
## [1] "2008-12-17 00:00:00 XLP -300 @ 23.5400009155273"
## [1] "2008-12-22 00:00:00 XLP 300 @ 23.2900009155273"
## [1] "2008-12-22 00:00:00 XLP 300 @ 23.2900009155273"
## [1] "2008-12-31 00:00:00 XLP -300 @ 23.8700008392334"
## [1] "2008-12-31 00:00:00 XLP -300 @ 23.8700008392334"
## [1] "2009-01-08 00:00:00 XLP 300 @ 23.3999996185303"
## [1] "2009-01-08 00:00:00 XLP 300 @ 23.3999996185303"
## [1] "2009-01-28 00:00:00 XLP -300 @ 23.0499992370605"
## [1] "2009-01-28 00:00:00 XLP -300 @ 23.0499992370605"
## [1] "2009-02-02 00:00:00 XLP 300 @ 21.9599990844727"
## [1] "2009-02-02 00:00:00 XLP 300 @ 21.9599990844727"
## [1] "2009-02-09 00:00:00 XLP -300 @ 22.2999992370605"
## [1] "2009-02-09 00:00:00 XLP -300 @ 22.2999992370605"
## [1] "2009-02-11 00:00:00 XLP 300 @ 21.7000007629395"
## [1] "2009-02-11 00:00:00 XLP 300 @ 21.7000007629395"
## [1] "2009-02-20 00:00:00 XLP -300 @ 21.2999992370605"
## [1] "2009-02-20 00:00:00 XLP -300 @ 21.2999992370605"
## [1] "2009-02-24 00:00:00 XLP 300 @ 21.1499996185303"
## [1] "2009-02-24 00:00:00 XLP 300 @ 21.1499996185303"
## [1] "2009-03-13 00:00:00 XLP -300 @ 20.5599994659424"
## [1] "2009-03-13 00:00:00 XLP -300 @ 20.5599994659424"
## [1] "2009-03-23 00:00:00 XLP 300 @ 21.4699993133545"
## [1] "2009-03-23 00:00:00 XLP 300 @ 21.4699993133545"
## [1] "2009-03-24 00:00:00 XLP -300 @ 21.3700008392334"
## [1] "2009-03-24 00:00:00 XLP -300 @ 21.3700008392334"
## [1] "2009-03-31 00:00:00 XLP 300 @ 21.1000003814697"
## [1] "2009-03-31 00:00:00 XLP 300 @ 21.1000003814697"
## [1] "2009-04-03 00:00:00 XLP -300 @ 21.8199996948242"
## [1] "2009-04-03 00:00:00 XLP -300 @ 21.8199996948242"
## [1] "2009-04-08 00:00:00 XLP 300 @ 21.6599998474121"
## [1] "2009-04-08 00:00:00 XLP 300 @ 21.6599998474121"
## [1] "2009-04-17 00:00:00 XLP -300 @ 22.0900001525879"
## [1] "2009-04-17 00:00:00 XLP -300 @ 22.0900001525879"
## [1] "2009-04-21 00:00:00 XLP 300 @ 21.8799991607666"
## [1] "2009-04-21 00:00:00 XLP 300 @ 21.8799991607666"
## [1] "2009-04-29 00:00:00 XLP -300 @ 22.0900001525879"
## [1] "2009-04-29 00:00:00 XLP -300 @ 22.0900001525879"
## [1] "2009-05-14 00:00:00 XLP 300 @ 22.5799999237061"
## [1] "2009-05-14 00:00:00 XLP 300 @ 22.5799999237061"
## [1] "2009-05-19 00:00:00 XLP -300 @ 22.9699993133545"
## [1] "2009-05-19 00:00:00 XLP -300 @ 22.9699993133545"
## [1] "2009-05-28 00:00:00 XLP 300 @ 22.8700008392334"
## [1] "2009-05-28 00:00:00 XLP 300 @ 22.8700008392334"
## [1] "2009-06-01 00:00:00 XLP -300 @ 23.5799999237061"
## [1] "2009-06-01 00:00:00 XLP -300 @ 23.5799999237061"
## [1] "2009-06-10 00:00:00 XLP 300 @ 23.2399997711182"
## [1] "2009-06-10 00:00:00 XLP 300 @ 23.2399997711182"
## [1] "2009-06-15 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2009-06-15 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2009-06-16 00:00:00 XLP 300 @ 22.6499996185303"
## [1] "2009-06-16 00:00:00 XLP 300 @ 22.6499996185303"
## [1] "2009-06-19 00:00:00 XLP -300 @ 22.8899993896484"
## [1] "2009-06-19 00:00:00 XLP -300 @ 22.8899993896484"
## [1] "2009-06-23 00:00:00 XLP 300 @ 22.6599998474121"
## [1] "2009-06-23 00:00:00 XLP 300 @ 22.6599998474121"
## [1] "2009-06-26 00:00:00 XLP -300 @ 23.0300006866455"
## [1] "2009-06-26 00:00:00 XLP -300 @ 23.0300006866455"
## [1] "2009-07-06 00:00:00 XLP 300 @ 23.3600006103516"
## [1] "2009-07-06 00:00:00 XLP 300 @ 23.3600006103516"
## [1] "2009-07-14 00:00:00 XLP -300 @ 23.3700008392334"
## [1] "2009-07-14 00:00:00 XLP -300 @ 23.3700008392334"
## [1] "2009-08-06 00:00:00 XLP 300 @ 24.1800003051758"
## [1] "2009-08-06 00:00:00 XLP 300 @ 24.1800003051758"
## [1] "2009-08-14 00:00:00 XLP -300 @ 24.3999996185303"
## [1] "2009-08-14 00:00:00 XLP -300 @ 24.3999996185303"
## [1] "2009-08-18 00:00:00 XLP 300 @ 24.1900005340576"
## [1] "2009-08-18 00:00:00 XLP 300 @ 24.1900005340576"
## [1] "2009-08-20 00:00:00 XLP -300 @ 24.4699993133545"
## [1] "2009-08-20 00:00:00 XLP -300 @ 24.4699993133545"
## [1] "2009-08-31 00:00:00 XLP 300 @ 24.8199996948242"
## [1] "2009-08-31 00:00:00 XLP 300 @ 24.8199996948242"
## [1] "2009-09-08 00:00:00 XLP -300 @ 25.0499992370605"
## [1] "2009-09-08 00:00:00 XLP -300 @ 25.0499992370605"
## [1] "2009-09-16 00:00:00 XLP 300 @ 25.3400001525879"
## [1] "2009-09-16 00:00:00 XLP 300 @ 25.3400001525879"
## [1] "2009-09-17 00:00:00 XLP -300 @ 25.25"
## [1] "2009-09-17 00:00:00 XLP -300 @ 25.25"
## [1] "2009-09-25 00:00:00 XLP 300 @ 25.2399997711182"
## [1] "2009-09-25 00:00:00 XLP 300 @ 25.2399997711182"
## [1] "2009-09-30 00:00:00 XLP -300 @ 25.4599990844727"
## [1] "2009-09-30 00:00:00 XLP -300 @ 25.4599990844727"
## [1] "2009-10-02 00:00:00 XLP 300 @ 25.3099994659424"
## [1] "2009-10-02 00:00:00 XLP 300 @ 25.3099994659424"
## [1] "2009-10-07 00:00:00 XLP -300 @ 25.7099990844727"
## [1] "2009-10-07 00:00:00 XLP -300 @ 25.7099990844727"
## [1] "2009-10-22 00:00:00 XLP 300 @ 26.3299999237061"
## [1] "2009-10-22 00:00:00 XLP 300 @ 26.3299999237061"
## [1] "2009-10-30 00:00:00 XLP -300 @ 25.8299999237061"
## [1] "2009-10-30 00:00:00 XLP -300 @ 25.8299999237061"
## [1] "2009-11-30 00:00:00 XLP 300 @ 26.7800006866455"
## [1] "2009-11-30 00:00:00 XLP 300 @ 26.7800006866455"
## [1] "2009-12-02 00:00:00 XLP -300 @ 27.1200008392334"
## [1] "2009-12-02 00:00:00 XLP -300 @ 27.1200008392334"
## [1] "2009-12-04 00:00:00 XLP 300 @ 27.0499992370605"
## [1] "2009-12-04 00:00:00 XLP 300 @ 27.0499992370605"
## [1] "2009-12-14 00:00:00 XLP -300 @ 27.1000003814697"
## [1] "2009-12-14 00:00:00 XLP -300 @ 27.1000003814697"
## [1] "2009-12-17 00:00:00 XLP 300 @ 26.5400009155273"
## [1] "2009-12-17 00:00:00 XLP 300 @ 26.5400009155273"
## [1] "2009-12-28 00:00:00 XLP -300 @ 26.7299995422363"
## [1] "2009-12-28 00:00:00 XLP -300 @ 26.7299995422363"
## [1] "2010-01-04 00:00:00 XLP 300 @ 26.6700000762939"
## [1] "2010-01-04 00:00:00 XLP 300 @ 26.6700000762939"
## [1] "2010-01-13 00:00:00 XLP -300 @ 26.9799995422363"
## [1] "2010-01-13 00:00:00 XLP -300 @ 26.9799995422363"
## [1] "2010-01-19 00:00:00 XLP 300 @ 26.9300003051758"
## [1] "2010-01-19 00:00:00 XLP 300 @ 26.9300003051758"
## [1] "2010-02-02 00:00:00 XLP -300 @ 26.7800006866455"
## [1] "2010-02-02 00:00:00 XLP -300 @ 26.7800006866455"
## [1] "2010-02-05 00:00:00 XLP 300 @ 25.9799995422363"
## [1] "2010-02-05 00:00:00 XLP 300 @ 25.9799995422363"
## [1] "2010-02-10 00:00:00 XLP -300 @ 26.2299995422363"
## [1] "2010-02-10 00:00:00 XLP -300 @ 26.2299995422363"
## [1] "2010-02-24 00:00:00 XLP 300 @ 27.1399993896484"
## [1] "2010-02-24 00:00:00 XLP 300 @ 27.1399993896484"
## [1] "2010-02-25 00:00:00 XLP -300 @ 27.1599998474121"
## [1] "2010-02-25 00:00:00 XLP -300 @ 27.1599998474121"
## [1] "2010-03-01 00:00:00 XLP 300 @ 27.2199993133545"
## [1] "2010-03-01 00:00:00 XLP 300 @ 27.2199993133545"
## [1] "2010-03-02 00:00:00 XLP -300 @ 27.3199996948242"
## [1] "2010-03-02 00:00:00 XLP -300 @ 27.3199996948242"
## [1] "2010-03-11 00:00:00 XLP 300 @ 27.4599990844727"
## [1] "2010-03-11 00:00:00 XLP 300 @ 27.4599990844727"
## [1] "2010-03-15 00:00:00 XLP -300 @ 27.6900005340576"
## [1] "2010-03-15 00:00:00 XLP -300 @ 27.6900005340576"
## [1] "2010-03-22 00:00:00 XLP 300 @ 27.9099998474121"
## [1] "2010-03-22 00:00:00 XLP 300 @ 27.9099998474121"
## [1] "2010-03-24 00:00:00 XLP -300 @ 27.9300003051758"
## [1] "2010-03-24 00:00:00 XLP -300 @ 27.9300003051758"
## [1] "2010-04-01 00:00:00 XLP 300 @ 28.1100006103516"
## [1] "2010-04-01 00:00:00 XLP 300 @ 28.1100006103516"
## [1] "2010-04-05 00:00:00 XLP -300 @ 28.1100006103516"
## [1] "2010-04-05 00:00:00 XLP -300 @ 28.1100006103516"
## [1] "2010-04-08 00:00:00 XLP 300 @ 27.8899993896484"
## [1] "2010-04-08 00:00:00 XLP 300 @ 27.8899993896484"
## [1] "2010-04-12 00:00:00 XLP -300 @ 28.1299991607666"
## [1] "2010-04-12 00:00:00 XLP -300 @ 28.1299991607666"
## [1] "2010-04-19 00:00:00 XLP 300 @ 28.0200004577637"
## [1] "2010-04-19 00:00:00 XLP 300 @ 28.0200004577637"
## [1] "2010-04-21 00:00:00 XLP -300 @ 28.1000003814697"
## [1] "2010-04-21 00:00:00 XLP -300 @ 28.1000003814697"
## [1] "2010-04-26 00:00:00 XLP 300 @ 27.9699993133545"
## [1] "2010-04-26 00:00:00 XLP 300 @ 27.9699993133545"
## [1] "2010-05-11 00:00:00 XLP -300 @ 27.5100002288818"
## [1] "2010-05-11 00:00:00 XLP -300 @ 27.5100002288818"
## [1] "2010-05-17 00:00:00 XLP 300 @ 27.5599994659424"
## [1] "2010-05-17 00:00:00 XLP 300 @ 27.5599994659424"
## [1] "2010-05-28 00:00:00 XLP -300 @ 26.3500003814697"
## [1] "2010-05-28 00:00:00 XLP -300 @ 26.3500003814697"
## [1] "2010-06-07 00:00:00 XLP 300 @ 25.8700008392334"
## [1] "2010-06-07 00:00:00 XLP 300 @ 25.8700008392334"
## [1] "2010-06-11 00:00:00 XLP -300 @ 26.4699993133545"
## [1] "2010-06-11 00:00:00 XLP -300 @ 26.4699993133545"
## [1] "2010-06-22 00:00:00 XLP 300 @ 26.2999992370605"
## [1] "2010-06-22 00:00:00 XLP 300 @ 26.2999992370605"
## [1] "2010-07-08 00:00:00 XLP -300 @ 26.4799995422363"
## [1] "2010-07-08 00:00:00 XLP -300 @ 26.4799995422363"
## [1] "2010-07-19 00:00:00 XLP 300 @ 26.5699996948242"
## [1] "2010-07-19 00:00:00 XLP 300 @ 26.5699996948242"
## [1] "2010-07-21 00:00:00 XLP -300 @ 26.6000003814697"
## [1] "2010-07-21 00:00:00 XLP -300 @ 26.6000003814697"
## [1] "2010-07-30 00:00:00 XLP 300 @ 26.9799995422363"
## [1] "2010-07-30 00:00:00 XLP 300 @ 26.9799995422363"
## [1] "2010-08-03 00:00:00 XLP -300 @ 27.0499992370605"
## [1] "2010-08-03 00:00:00 XLP -300 @ 27.0499992370605"
## [1] "2010-08-12 00:00:00 XLP 300 @ 26.8099994659424"
## [1] "2010-08-12 00:00:00 XLP 300 @ 26.8099994659424"
## [1] "2010-08-18 00:00:00 XLP -300 @ 27.0499992370605"
## [1] "2010-08-18 00:00:00 XLP -300 @ 27.0499992370605"
## [1] "2010-08-20 00:00:00 XLP 300 @ 26.7299995422363"
## [1] "2010-08-20 00:00:00 XLP 300 @ 26.7299995422363"
## [1] "2010-09-02 00:00:00 XLP -300 @ 27.1200008392334"
## [1] "2010-09-02 00:00:00 XLP -300 @ 27.1200008392334"
## [1] "2010-09-20 00:00:00 XLP 300 @ 27.8500003814697"
## [1] "2010-09-20 00:00:00 XLP 300 @ 27.8500003814697"
## [1] "2010-09-21 00:00:00 XLP -300 @ 27.7999992370605"
## [1] "2010-09-21 00:00:00 XLP -300 @ 27.7999992370605"
## [1] "2010-09-24 00:00:00 XLP 300 @ 28.0400009155273"
## [1] "2010-09-24 00:00:00 XLP 300 @ 28.0400009155273"
## [1] "2010-09-27 00:00:00 XLP -300 @ 27.8799991607666"
## [1] "2010-09-27 00:00:00 XLP -300 @ 27.8799991607666"
## [1] "2010-10-01 00:00:00 XLP 300 @ 27.9300003051758"
## [1] "2010-10-01 00:00:00 XLP 300 @ 27.9300003051758"
## [1] "2010-10-06 00:00:00 XLP -300 @ 28.2299995422363"
## [1] "2010-10-06 00:00:00 XLP -300 @ 28.2299995422363"
## [1] "2010-10-20 00:00:00 XLP 300 @ 28.6100006103516"
## [1] "2010-10-20 00:00:00 XLP 300 @ 28.6100006103516"
## [1] "2010-10-22 00:00:00 XLP -300 @ 28.8099994659424"
## [1] "2010-10-22 00:00:00 XLP -300 @ 28.8099994659424"
## [1] "2010-10-28 00:00:00 XLP 300 @ 28.6700000762939"
## [1] "2010-10-28 00:00:00 XLP 300 @ 28.6700000762939"
## [1] "2010-11-01 00:00:00 XLP -300 @ 28.6499996185303"
## [1] "2010-11-01 00:00:00 XLP -300 @ 28.6499996185303"
## [1] "2010-11-10 00:00:00 XLP 300 @ 28.8199996948242"
## [1] "2010-11-10 00:00:00 XLP 300 @ 28.8199996948242"
## [1] "2010-11-19 00:00:00 XLP -300 @ 28.8099994659424"
## [1] "2010-11-19 00:00:00 XLP -300 @ 28.8099994659424"
## [1] "2010-11-24 00:00:00 XLP 300 @ 28.6900005340576"
## [1] "2010-11-24 00:00:00 XLP 300 @ 28.6900005340576"
## [1] "2010-12-02 00:00:00 XLP -300 @ 28.7999992370605"
## [1] "2010-12-02 00:00:00 XLP -300 @ 28.7999992370605"
## [1] "2010-12-22 00:00:00 XLP 300 @ 29.3899993896484"
## [1] "2010-12-22 00:00:00 XLP 300 @ 29.3899993896484"
## [1] "2010-12-27 00:00:00 XLP -300 @ 29.2600002288818"
## [1] "2010-12-27 00:00:00 XLP -300 @ 29.2600002288818"
## [1] "2010-12-28 00:00:00 XLP 300 @ 29.3400001525879"
## [1] "2010-12-28 00:00:00 XLP 300 @ 29.3400001525879"
## [1] "2011-01-04 00:00:00 XLP -300 @ 29.2700004577637"
## [1] "2011-01-04 00:00:00 XLP -300 @ 29.2700004577637"
## [1] "2011-01-05 00:00:00 XLP 300 @ 29.2800006866455"
## [1] "2011-01-05 00:00:00 XLP 300 @ 29.2800006866455"
## [1] "2011-01-13 00:00:00 XLP -300 @ 29.3299999237061"
## [1] "2011-01-13 00:00:00 XLP -300 @ 29.3299999237061"
## [1] "2011-01-28 00:00:00 XLP 300 @ 28.9799995422363"
## [1] "2011-01-28 00:00:00 XLP 300 @ 28.9799995422363"
## [1] "2011-02-07 00:00:00 XLP -300 @ 29.3400001525879"
## [1] "2011-02-07 00:00:00 XLP -300 @ 29.3400001525879"
## [1] "2011-02-24 00:00:00 XLP 300 @ 29.3999996185303"
## [1] "2011-02-24 00:00:00 XLP 300 @ 29.3999996185303"
## [1] "2011-03-01 00:00:00 XLP -300 @ 29.4899997711182"
## [1] "2011-03-01 00:00:00 XLP -300 @ 29.4899997711182"
## [1] "2011-03-03 00:00:00 XLP 300 @ 29.7099990844727"
## [1] "2011-03-03 00:00:00 XLP 300 @ 29.7099990844727"
## [1] "2011-03-04 00:00:00 XLP -300 @ 29.5799999237061"
## [1] "2011-03-04 00:00:00 XLP -300 @ 29.5799999237061"
## [1] "2011-03-15 00:00:00 XLP 300 @ 29.2600002288818"
## [1] "2011-03-15 00:00:00 XLP 300 @ 29.2600002288818"
## [1] "2011-03-22 00:00:00 XLP -300 @ 29.3700008392334"
## [1] "2011-03-22 00:00:00 XLP -300 @ 29.3700008392334"
## [1] "2011-05-06 00:00:00 XLP 300 @ 31.4400005340576"
## [1] "2011-05-06 00:00:00 XLP 300 @ 31.4400005340576"
## [1] "2011-05-10 00:00:00 XLP -300 @ 31.7399997711182"
## [1] "2011-05-10 00:00:00 XLP -300 @ 31.7399997711182"
## [1] "2011-05-24 00:00:00 XLP 300 @ 32.0699996948242"
## [1] "2011-05-24 00:00:00 XLP 300 @ 32.0699996948242"
## [1] "2011-06-01 00:00:00 XLP -300 @ 31.9799995422363"
## [1] "2011-06-01 00:00:00 XLP -300 @ 31.9799995422363"
## [1] "2011-06-03 00:00:00 XLP 300 @ 31.3099994659424"
## [1] "2011-06-03 00:00:00 XLP 300 @ 31.3099994659424"
## [1] "2011-06-10 00:00:00 XLP -300 @ 30.9099998474121"
## [1] "2011-06-10 00:00:00 XLP -300 @ 30.9099998474121"
## [1] "2011-06-13 00:00:00 XLP 300 @ 31.0499992370605"
## [1] "2011-06-13 00:00:00 XLP 300 @ 31.0499992370605"
## [1] "2011-06-15 00:00:00 XLP -300 @ 30.9099998474121"
## [1] "2011-06-15 00:00:00 XLP -300 @ 30.9099998474121"
## [1] "2011-06-16 00:00:00 XLP 300 @ 31.1599998474121"
## [1] "2011-06-16 00:00:00 XLP 300 @ 31.1599998474121"
## [1] "2011-06-21 00:00:00 XLP -300 @ 31.3400001525879"
## [1] "2011-06-21 00:00:00 XLP -300 @ 31.3400001525879"
## [1] "2011-06-23 00:00:00 XLP 300 @ 30.8600006103516"
## [1] "2011-06-23 00:00:00 XLP 300 @ 30.8600006103516"
## [1] "2011-06-30 00:00:00 XLP -300 @ 31.2299995422363"
## [1] "2011-06-30 00:00:00 XLP -300 @ 31.2299995422363"
## [1] "2011-07-12 00:00:00 XLP 300 @ 31.4099998474121"
## [1] "2011-07-12 00:00:00 XLP 300 @ 31.4099998474121"
## [1] "2011-07-20 00:00:00 XLP -300 @ 31.5400009155273"
## [1] "2011-07-20 00:00:00 XLP -300 @ 31.5400009155273"
## [1] "2011-07-26 00:00:00 XLP 300 @ 31.3700008392334"
## [1] "2011-07-26 00:00:00 XLP 300 @ 31.3700008392334"
## [1] "2011-08-15 00:00:00 XLP -300 @ 29.9599990844727"
## [1] "2011-08-15 00:00:00 XLP -300 @ 29.9599990844727"
## [1] "2011-08-19 00:00:00 XLP 300 @ 29.5499992370605"
## [1] "2011-08-19 00:00:00 XLP 300 @ 29.5499992370605"
## [1] "2011-08-24 00:00:00 XLP -300 @ 30.3799991607666"
## [1] "2011-08-24 00:00:00 XLP -300 @ 30.3799991607666"
## [1] "2011-09-06 00:00:00 XLP 300 @ 30.2199993133545"
## [1] "2011-09-06 00:00:00 XLP 300 @ 30.2199993133545"
## [1] "2011-09-08 00:00:00 XLP -300 @ 30.6800003051758"
## [1] "2011-09-08 00:00:00 XLP -300 @ 30.6800003051758"
## [1] "2011-09-12 00:00:00 XLP 300 @ 30.0300006866455"
## [1] "2011-09-12 00:00:00 XLP 300 @ 30.0300006866455"
## [1] "2011-09-15 00:00:00 XLP -300 @ 30.8600006103516"
## [1] "2011-09-15 00:00:00 XLP -300 @ 30.8600006103516"
## [1] "2011-09-22 00:00:00 XLP 300 @ 29.4400005340576"
## [1] "2011-09-22 00:00:00 XLP 300 @ 29.4400005340576"
## [1] "2011-09-27 00:00:00 XLP -300 @ 30.25"
## [1] "2011-09-27 00:00:00 XLP -300 @ 30.25"
## [1] "2011-09-29 00:00:00 XLP 300 @ 29.9699993133545"
## [1] "2011-09-29 00:00:00 XLP 300 @ 29.9699993133545"
## [1] "2011-10-07 00:00:00 XLP -300 @ 30.0699996948242"
## [1] "2011-10-07 00:00:00 XLP -300 @ 30.0699996948242"
## [1] "2011-10-26 00:00:00 XLP 300 @ 31.1900005340576"
## [1] "2011-10-26 00:00:00 XLP 300 @ 31.1900005340576"
## [1] "2011-10-28 00:00:00 XLP -300 @ 31.5100002288818"
## [1] "2011-10-28 00:00:00 XLP -300 @ 31.5100002288818"
## [1] "2011-11-01 00:00:00 XLP 300 @ 30.5"
## [1] "2011-11-01 00:00:00 XLP 300 @ 30.5"
## [1] "2011-11-04 00:00:00 XLP -300 @ 30.9899997711182"
## [1] "2011-11-04 00:00:00 XLP -300 @ 30.9899997711182"
## [1] "2011-11-10 00:00:00 XLP 300 @ 31.1200008392334"
## [1] "2011-11-10 00:00:00 XLP 300 @ 31.1200008392334"
## [1] "2011-11-14 00:00:00 XLP -300 @ 31.2099990844727"
## [1] "2011-11-14 00:00:00 XLP -300 @ 31.2099990844727"
## [1] "2011-11-17 00:00:00 XLP 300 @ 30.9699993133545"
## [1] "2011-11-17 00:00:00 XLP 300 @ 30.9699993133545"
## [1] "2011-11-29 00:00:00 XLP -300 @ 31.1700000762939"
## [1] "2011-11-29 00:00:00 XLP -300 @ 31.1700000762939"
## [1] "2011-12-09 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2011-12-09 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2011-12-16 00:00:00 XLP -300 @ 31.4899997711182"
## [1] "2011-12-16 00:00:00 XLP -300 @ 31.4899997711182"
## [1] "2011-12-20 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2011-12-20 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2011-12-21 00:00:00 XLP -300 @ 32.3499984741211"
## [1] "2011-12-21 00:00:00 XLP -300 @ 32.3499984741211"
## [1] "2012-01-05 00:00:00 XLP 300 @ 32.3699989318848"
## [1] "2012-01-05 00:00:00 XLP 300 @ 32.3699989318848"
## [1] "2012-01-18 00:00:00 XLP -300 @ 32.3300018310547"
## [1] "2012-01-18 00:00:00 XLP -300 @ 32.3300018310547"
## [1] "2012-01-25 00:00:00 XLP 300 @ 32.560001373291"
## [1] "2012-01-25 00:00:00 XLP 300 @ 32.560001373291"
## [1] "2012-01-26 00:00:00 XLP -300 @ 32.439998626709"
## [1] "2012-01-26 00:00:00 XLP -300 @ 32.439998626709"
## [1] "2012-01-30 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2012-01-30 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2012-02-02 00:00:00 XLP -300 @ 32.3800010681152"
## [1] "2012-02-02 00:00:00 XLP -300 @ 32.3800010681152"
## [1] "2012-02-22 00:00:00 XLP 300 @ 32.7799987792969"
## [1] "2012-02-22 00:00:00 XLP 300 @ 32.7799987792969"
## [1] "2012-02-27 00:00:00 XLP -300 @ 33.060001373291"
## [1] "2012-02-27 00:00:00 XLP -300 @ 33.060001373291"
## [1] "2012-03-07 00:00:00 XLP 300 @ 33.1300010681152"
## [1] "2012-03-07 00:00:00 XLP 300 @ 33.1300010681152"
## [1] "2012-03-09 00:00:00 XLP -300 @ 33.4700012207031"
## [1] "2012-03-09 00:00:00 XLP -300 @ 33.4700012207031"
## [1] "2012-03-19 00:00:00 XLP 300 @ 33.6199989318848"
## [1] "2012-03-19 00:00:00 XLP 300 @ 33.6199989318848"
## [1] "2012-03-23 00:00:00 XLP -300 @ 33.7599983215332"
## [1] "2012-03-23 00:00:00 XLP -300 @ 33.7599983215332"
## [1] "2012-04-10 00:00:00 XLP 300 @ 33.439998626709"
## [1] "2012-04-10 00:00:00 XLP 300 @ 33.439998626709"
## [1] "2012-04-17 00:00:00 XLP -300 @ 34.1100006103516"
## [1] "2012-04-17 00:00:00 XLP -300 @ 34.1100006103516"
## [1] "2012-04-24 00:00:00 XLP 300 @ 33.7900009155273"
## [1] "2012-04-24 00:00:00 XLP 300 @ 33.7900009155273"
## [1] "2012-04-27 00:00:00 XLP -300 @ 34.2700004577637"
## [1] "2012-04-27 00:00:00 XLP -300 @ 34.2700004577637"
## [1] "2012-05-07 00:00:00 XLP 300 @ 34.1300010681152"
## [1] "2012-05-07 00:00:00 XLP 300 @ 34.1300010681152"
## [1] "2012-05-25 00:00:00 XLP -300 @ 33.8899993896484"
## [1] "2012-05-25 00:00:00 XLP -300 @ 33.8899993896484"
## [1] "2012-06-01 00:00:00 XLP 300 @ 33.1599998474121"
## [1] "2012-06-01 00:00:00 XLP 300 @ 33.1599998474121"
## [1] "2012-06-07 00:00:00 XLP -300 @ 33.7999992370605"
## [1] "2012-06-07 00:00:00 XLP -300 @ 33.7999992370605"
## [1] "2012-06-21 00:00:00 XLP 300 @ 33.810001373291"
## [1] "2012-06-21 00:00:00 XLP 300 @ 33.810001373291"
## [1] "2012-06-28 00:00:00 XLP -300 @ 34.1300010681152"
## [1] "2012-06-28 00:00:00 XLP -300 @ 34.1300010681152"
## [1] "2012-07-23 00:00:00 XLP 300 @ 34.7400016784668"
## [1] "2012-07-23 00:00:00 XLP 300 @ 34.7400016784668"
## [1] "2012-07-27 00:00:00 XLP -300 @ 35.6100006103516"
## [1] "2012-07-27 00:00:00 XLP -300 @ 35.6100006103516"
## [1] "2012-08-03 00:00:00 XLP 300 @ 35.75"
## [1] "2012-08-03 00:00:00 XLP 300 @ 35.75"
## [1] "2012-08-06 00:00:00 XLP -300 @ 35.7299995422363"
## [1] "2012-08-06 00:00:00 XLP -300 @ 35.7299995422363"
## [1] "2012-08-22 00:00:00 XLP 300 @ 35.5699996948242"
## [1] "2012-08-22 00:00:00 XLP 300 @ 35.5699996948242"
## [1] "2012-08-29 00:00:00 XLP -300 @ 35.5900001525879"
## [1] "2012-08-29 00:00:00 XLP -300 @ 35.5900001525879"
## [1] "2012-08-31 00:00:00 XLP 300 @ 35.4599990844727"
## [1] "2012-08-31 00:00:00 XLP 300 @ 35.4599990844727"
## [1] "2012-09-05 00:00:00 XLP -300 @ 35.6100006103516"
## [1] "2012-09-05 00:00:00 XLP -300 @ 35.6100006103516"
## [1] "2012-09-12 00:00:00 XLP 300 @ 35.4199981689453"
## [1] "2012-09-12 00:00:00 XLP 300 @ 35.4199981689453"
## [1] "2012-09-14 00:00:00 XLP -300 @ 35.7799987792969"
## [1] "2012-09-14 00:00:00 XLP -300 @ 35.7799987792969"
## [1] "2012-09-24 00:00:00 XLP 300 @ 36.0800018310547"
## [1] "2012-09-24 00:00:00 XLP 300 @ 36.0800018310547"
## [1] "2012-10-02 00:00:00 XLP -300 @ 36.0900001525879"
## [1] "2012-10-02 00:00:00 XLP -300 @ 36.0900001525879"
## [1] "2012-10-10 00:00:00 XLP 300 @ 35.9000015258789"
## [1] "2012-10-10 00:00:00 XLP 300 @ 35.9000015258789"
## [1] "2012-10-16 00:00:00 XLP -300 @ 36.1800003051758"
## [1] "2012-10-16 00:00:00 XLP -300 @ 36.1800003051758"
## [1] "2012-10-22 00:00:00 XLP 300 @ 35.7299995422363"
## [1] "2012-10-22 00:00:00 XLP 300 @ 35.7299995422363"
## [1] "2012-11-07 00:00:00 XLP -300 @ 34.9799995422363"
## [1] "2012-11-07 00:00:00 XLP -300 @ 34.9799995422363"
## [1] "2012-11-08 00:00:00 XLP 300 @ 34.5999984741211"
## [1] "2012-11-08 00:00:00 XLP 300 @ 34.5999984741211"
## [1] "2012-11-20 00:00:00 XLP -300 @ 35.0999984741211"
## [1] "2012-11-20 00:00:00 XLP -300 @ 35.0999984741211"
## [1] "2012-12-14 00:00:00 XLP 300 @ 35.9599990844727"
## [1] "2012-12-14 00:00:00 XLP 300 @ 35.9599990844727"
## [1] "2013-01-03 00:00:00 XLP -300 @ 35.7099990844727"
## [1] "2013-01-03 00:00:00 XLP -300 @ 35.7099990844727"
## [1] "2013-01-09 00:00:00 XLP 300 @ 35.5499992370605"
## [1] "2013-01-09 00:00:00 XLP 300 @ 35.5499992370605"
## [1] "2013-01-11 00:00:00 XLP -300 @ 35.9199981689453"
## [1] "2013-01-11 00:00:00 XLP -300 @ 35.9199981689453"
## [1] "2013-02-26 00:00:00 XLP 300 @ 37.8300018310547"
## [1] "2013-02-26 00:00:00 XLP 300 @ 37.8300018310547"
## [1] "2013-02-28 00:00:00 XLP -300 @ 38.0900001525879"
## [1] "2013-02-28 00:00:00 XLP -300 @ 38.0900001525879"
## [1] "2013-03-18 00:00:00 XLP 300 @ 38.3699989318848"
## [1] "2013-03-18 00:00:00 XLP 300 @ 38.3699989318848"
## [1] "2013-03-21 00:00:00 XLP -300 @ 38.939998626709"
## [1] "2013-03-21 00:00:00 XLP -300 @ 38.939998626709"
## [1] "2013-04-08 00:00:00 XLP 300 @ 40.1100006103516"
## [1] "2013-04-08 00:00:00 XLP 300 @ 40.1100006103516"
## [1] "2013-04-09 00:00:00 XLP -300 @ 40.0699996948242"
## [1] "2013-04-09 00:00:00 XLP -300 @ 40.0699996948242"
## [1] "2013-04-16 00:00:00 XLP 300 @ 40.810001373291"
## [1] "2013-04-16 00:00:00 XLP 300 @ 40.810001373291"
## [1] "2013-04-17 00:00:00 XLP -300 @ 40.4599990844727"
## [1] "2013-04-17 00:00:00 XLP -300 @ 40.4599990844727"
## [1] "2013-04-25 00:00:00 XLP 300 @ 40.9000015258789"
## [1] "2013-04-25 00:00:00 XLP 300 @ 40.9000015258789"
## [1] "2013-05-03 00:00:00 XLP -300 @ 41.2299995422363"
## [1] "2013-05-03 00:00:00 XLP -300 @ 41.2299995422363"
## [1] "2013-05-07 00:00:00 XLP 300 @ 41.2400016784668"
## [1] "2013-05-07 00:00:00 XLP 300 @ 41.2400016784668"
## [1] "2013-05-08 00:00:00 XLP -300 @ 41.2900009155273"
## [1] "2013-05-08 00:00:00 XLP -300 @ 41.2900009155273"
## [1] "2013-05-10 00:00:00 XLP 300 @ 41.1599998474121"
## [1] "2013-05-10 00:00:00 XLP 300 @ 41.1599998474121"
## [1] "2013-05-15 00:00:00 XLP -300 @ 42.1300010681152"
## [1] "2013-05-15 00:00:00 XLP -300 @ 42.1300010681152"
## [1] "2013-05-21 00:00:00 XLP 300 @ 41.5499992370605"
## [1] "2013-05-21 00:00:00 XLP 300 @ 41.5499992370605"
## [1] "2013-05-28 00:00:00 XLP -300 @ 41.7700004577637"
## [1] "2013-05-28 00:00:00 XLP -300 @ 41.7700004577637"
## [1] "2013-05-30 00:00:00 XLP 300 @ 40.810001373291"
## [1] "2013-05-30 00:00:00 XLP 300 @ 40.810001373291"
## [1] "2013-06-10 00:00:00 XLP -300 @ 40.6800003051758"
## [1] "2013-06-10 00:00:00 XLP -300 @ 40.6800003051758"
## [1] "2013-06-13 00:00:00 XLP 300 @ 40.7999992370605"
## [1] "2013-06-13 00:00:00 XLP 300 @ 40.7999992370605"
## [1] "2013-06-14 00:00:00 XLP -300 @ 40.7000007629395"
## [1] "2013-06-14 00:00:00 XLP -300 @ 40.7000007629395"
## [1] "2013-06-20 00:00:00 XLP 300 @ 39.1699981689453"
## [1] "2013-06-20 00:00:00 XLP 300 @ 39.1699981689453"
## [1] "2013-06-27 00:00:00 XLP -300 @ 39.9199981689453"
## [1] "2013-06-27 00:00:00 XLP -300 @ 39.9199981689453"
## [1] "2013-07-25 00:00:00 XLP 300 @ 41.5800018310547"
## [1] "2013-07-25 00:00:00 XLP 300 @ 41.5800018310547"
## [1] "2013-08-02 00:00:00 XLP -300 @ 41.75"
## [1] "2013-08-02 00:00:00 XLP -300 @ 41.75"
## [1] "2013-08-08 00:00:00 XLP 300 @ 41.75"
## [1] "2013-08-08 00:00:00 XLP 300 @ 41.75"
## [1] "2013-08-26 00:00:00 XLP -300 @ 39.7400016784668"
## [1] "2013-08-26 00:00:00 XLP -300 @ 39.7400016784668"
## [1] "2013-08-27 00:00:00 XLP 300 @ 39.5299987792969"
## [1] "2013-08-27 00:00:00 XLP 300 @ 39.5299987792969"
## [1] "2013-09-05 00:00:00 XLP -300 @ 39.6699981689453"
## [1] "2013-09-05 00:00:00 XLP -300 @ 39.6699981689453"
## [1] "2013-09-23 00:00:00 XLP 300 @ 40.7999992370605"
## [1] "2013-09-23 00:00:00 XLP 300 @ 40.7999992370605"
## [1] "2013-10-11 00:00:00 XLP -300 @ 40.5699996948242"
## [1] "2013-10-11 00:00:00 XLP -300 @ 40.5699996948242"
## [1] "2013-11-01 00:00:00 XLP 300 @ 42.5099983215332"
## [1] "2013-11-01 00:00:00 XLP 300 @ 42.5099983215332"
## [1] "2013-11-06 00:00:00 XLP -300 @ 43.0900001525879"
## [1] "2013-11-06 00:00:00 XLP -300 @ 43.0900001525879"
## [1] "2013-11-08 00:00:00 XLP 300 @ 42.6699981689453"
## [1] "2013-11-08 00:00:00 XLP 300 @ 42.6699981689453"
## [1] "2013-11-14 00:00:00 XLP -300 @ 43.2799987792969"
## [1] "2013-11-14 00:00:00 XLP -300 @ 43.2799987792969"
## [1] "2013-11-20 00:00:00 XLP 300 @ 42.8600006103516"
## [1] "2013-11-20 00:00:00 XLP 300 @ 42.8600006103516"
## [1] "2013-11-25 00:00:00 XLP -300 @ 43.0900001525879"
## [1] "2013-11-25 00:00:00 XLP -300 @ 43.0900001525879"
## [1] "2013-12-02 00:00:00 XLP 300 @ 42.7799987792969"
## [1] "2013-12-02 00:00:00 XLP 300 @ 42.7799987792969"
## [1] "2013-12-09 00:00:00 XLP -300 @ 43.2299995422363"
## [1] "2013-12-09 00:00:00 XLP -300 @ 43.2299995422363"
## [1] "2013-12-13 00:00:00 XLP 300 @ 42.2700004577637"
## [1] "2013-12-13 00:00:00 XLP 300 @ 42.2700004577637"
## [1] "2013-12-19 00:00:00 XLP -300 @ 42.6800003051758"
## [1] "2013-12-19 00:00:00 XLP -300 @ 42.6800003051758"
## [1] "2014-01-03 00:00:00 XLP 300 @ 42.3699989318848"
## [1] "2014-01-03 00:00:00 XLP 300 @ 42.3699989318848"
## [1] "2014-02-07 00:00:00 XLP -300 @ 40.9300003051758"
## [1] "2014-02-07 00:00:00 XLP -300 @ 40.9300003051758"
## [1] "2014-03-14 00:00:00 XLP 300 @ 42.5800018310547"
## [1] "2014-03-14 00:00:00 XLP 300 @ 42.5800018310547"
## [1] "2014-03-18 00:00:00 XLP -300 @ 42.9199981689453"
## [1] "2014-03-18 00:00:00 XLP -300 @ 42.9199981689453"
## [1] "2014-03-20 00:00:00 XLP 300 @ 42.7400016784668"
## [1] "2014-03-20 00:00:00 XLP 300 @ 42.7400016784668"
## [1] "2014-03-26 00:00:00 XLP -300 @ 42.6699981689453"
## [1] "2014-03-26 00:00:00 XLP -300 @ 42.6699981689453"
## [1] "2014-04-07 00:00:00 XLP 300 @ 42.9900016784668"
## [1] "2014-04-07 00:00:00 XLP 300 @ 42.9900016784668"
## [1] "2014-04-09 00:00:00 XLP -300 @ 43.4000015258789"
## [1] "2014-04-09 00:00:00 XLP -300 @ 43.4000015258789"
## [1] "2014-04-11 00:00:00 XLP 300 @ 42.75"
## [1] "2014-04-11 00:00:00 XLP 300 @ 42.75"
## [1] "2014-04-16 00:00:00 XLP -300 @ 43.6199989318848"
## [1] "2014-04-16 00:00:00 XLP -300 @ 43.6199989318848"
## [1] "2014-05-06 00:00:00 XLP 300 @ 43.8199996948242"
## [1] "2014-05-06 00:00:00 XLP 300 @ 43.8199996948242"
## [1] "2014-05-08 00:00:00 XLP -300 @ 44.2999992370605"
## [1] "2014-05-08 00:00:00 XLP -300 @ 44.2999992370605"
## [1] "2014-05-15 00:00:00 XLP 300 @ 44.0099983215332"
## [1] "2014-05-15 00:00:00 XLP 300 @ 44.0099983215332"
## [1] "2014-05-28 00:00:00 XLP -300 @ 44.3400001525879"
## [1] "2014-05-28 00:00:00 XLP -300 @ 44.3400001525879"
## [1] "2014-06-12 00:00:00 XLP 300 @ 44.7200012207031"
## [1] "2014-06-12 00:00:00 XLP 300 @ 44.7200012207031"
## [1] "2014-06-19 00:00:00 XLP -300 @ 45.6699981689453"
## [1] "2014-06-19 00:00:00 XLP -300 @ 45.6699981689453"
## [1] "2014-06-24 00:00:00 XLP 300 @ 44.810001373291"
## [1] "2014-06-24 00:00:00 XLP 300 @ 44.810001373291"
## [1] "2014-07-03 00:00:00 XLP -300 @ 45.0900001525879"
## [1] "2014-07-03 00:00:00 XLP -300 @ 45.0900001525879"
## [1] "2014-07-16 00:00:00 XLP 300 @ 45.0299987792969"
## [1] "2014-07-16 00:00:00 XLP 300 @ 45.0299987792969"
## [1] "2014-07-21 00:00:00 XLP -300 @ 44.9900016784668"
## [1] "2014-07-21 00:00:00 XLP -300 @ 44.9900016784668"
## [1] "2014-07-24 00:00:00 XLP 300 @ 44.9700012207031"
## [1] "2014-07-24 00:00:00 XLP 300 @ 44.9700012207031"
## [1] "2014-08-07 00:00:00 XLP -300 @ 43.4300003051758"
## [1] "2014-08-07 00:00:00 XLP -300 @ 43.4300003051758"
## [1] "2014-09-10 00:00:00 XLP 300 @ 45.3499984741211"
## [1] "2014-09-10 00:00:00 XLP 300 @ 45.3499984741211"
## [1] "2014-09-17 00:00:00 XLP -300 @ 45.5099983215332"
## [1] "2014-09-17 00:00:00 XLP -300 @ 45.5099983215332"
## [1] "2014-09-23 00:00:00 XLP 300 @ 44.9500007629395"
## [1] "2014-09-23 00:00:00 XLP 300 @ 44.9500007629395"
## [1] "2014-09-25 00:00:00 XLP -300 @ 44.9300003051758"
## [1] "2014-09-25 00:00:00 XLP -300 @ 44.9300003051758"
## [1] "2014-09-26 00:00:00 XLP 300 @ 45.0999984741211"
## [1] "2014-09-26 00:00:00 XLP 300 @ 45.0999984741211"
## [1] "2014-10-06 00:00:00 XLP -300 @ 45.4599990844727"
## [1] "2014-10-06 00:00:00 XLP -300 @ 45.4599990844727"
## [1] "2014-10-14 00:00:00 XLP 300 @ 44.9599990844727"
## [1] "2014-10-14 00:00:00 XLP 300 @ 44.9599990844727"
## [1] "2014-10-21 00:00:00 XLP -300 @ 45.4599990844727"
## [1] "2014-10-21 00:00:00 XLP -300 @ 45.4599990844727"
## [1] "2014-11-17 00:00:00 XLP 300 @ 48.0800018310547"
## [1] "2014-11-17 00:00:00 XLP 300 @ 48.0800018310547"
## [1] "2014-11-18 00:00:00 XLP -300 @ 48.2599983215332"
## [1] "2014-11-18 00:00:00 XLP -300 @ 48.2599983215332"
## [1] "2014-12-04 00:00:00 XLP 300 @ 48.7599983215332"
## [1] "2014-12-04 00:00:00 XLP 300 @ 48.7599983215332"
## [1] "2014-12-18 00:00:00 XLP -300 @ 49.0200004577637"
## [1] "2014-12-18 00:00:00 XLP -300 @ 49.0200004577637"
## [1] "2014-12-31 00:00:00 XLP 300 @ 48.4900016784668"
## [1] "2014-12-31 00:00:00 XLP 300 @ 48.4900016784668"
## [1] "2015-01-08 00:00:00 XLP -300 @ 49.5099983215332"
## [1] "2015-01-08 00:00:00 XLP -300 @ 49.5099983215332"
## [1] "2015-01-15 00:00:00 XLP 300 @ 48.8800010681152"
## [1] "2015-01-15 00:00:00 XLP 300 @ 48.8800010681152"
## [1] "2015-01-20 00:00:00 XLP -300 @ 49.4700012207031"
## [1] "2015-01-20 00:00:00 XLP -300 @ 49.4700012207031"
## [1] "2015-01-28 00:00:00 XLP 300 @ 48.5099983215332"
## [1] "2015-01-28 00:00:00 XLP 300 @ 48.5099983215332"
## [1] "2015-02-04 00:00:00 XLP -300 @ 49.0400009155273"
## [1] "2015-02-04 00:00:00 XLP -300 @ 49.0400009155273"
## [1] "2015-02-10 00:00:00 XLP 300 @ 49.2700004577637"
## [1] "2015-02-10 00:00:00 XLP 300 @ 49.2700004577637"
## [1] "2015-02-11 00:00:00 XLP -300 @ 49.5"
## [1] "2015-02-11 00:00:00 XLP -300 @ 49.5"
## [1] "2015-03-05 00:00:00 XLP 300 @ 49.7299995422363"
## [1] "2015-03-05 00:00:00 XLP 300 @ 49.7299995422363"
## [1] "2015-03-17 00:00:00 XLP -300 @ 48.5200004577637"
## [1] "2015-03-17 00:00:00 XLP -300 @ 48.5200004577637"
## [1] "2015-03-26 00:00:00 XLP 300 @ 48.4099998474121"
## [1] "2015-03-26 00:00:00 XLP 300 @ 48.4099998474121"
## [1] "2015-03-31 00:00:00 XLP -300 @ 48.7400016784668"
## [1] "2015-03-31 00:00:00 XLP -300 @ 48.7400016784668"
## [1] "2015-04-16 00:00:00 XLP 300 @ 49.5200004577637"
## [1] "2015-04-16 00:00:00 XLP 300 @ 49.5200004577637"
## [1] "2015-05-05 00:00:00 XLP -300 @ 48.4900016784668"
## [1] "2015-05-05 00:00:00 XLP -300 @ 48.4900016784668"
## [1] "2015-05-06 00:00:00 XLP 300 @ 48.6399993896484"
## [1] "2015-05-06 00:00:00 XLP 300 @ 48.6399993896484"
## [1] "2015-05-11 00:00:00 XLP -300 @ 48.9700012207031"
## [1] "2015-05-11 00:00:00 XLP -300 @ 48.9700012207031"
## [1] "2015-05-21 00:00:00 XLP 300 @ 49.4599990844727"
## [1] "2015-05-21 00:00:00 XLP 300 @ 49.4599990844727"
## [1] "2015-06-11 00:00:00 XLP -300 @ 48.25"
## [1] "2015-06-11 00:00:00 XLP -300 @ 48.25"
## [1] "2015-06-16 00:00:00 XLP 300 @ 48.2299995422363"
## [1] "2015-06-16 00:00:00 XLP 300 @ 48.2299995422363"
## [1] "2015-06-17 00:00:00 XLP -300 @ 48.4900016784668"
## [1] "2015-06-17 00:00:00 XLP -300 @ 48.4900016784668"
## [1] "2015-06-25 00:00:00 XLP 300 @ 48.3300018310547"
## [1] "2015-06-25 00:00:00 XLP 300 @ 48.3300018310547"
## [1] "2015-07-02 00:00:00 XLP -300 @ 48.1699981689453"
## [1] "2015-07-02 00:00:00 XLP -300 @ 48.1699981689453"
## [1] "2015-07-24 00:00:00 XLP 300 @ 49.6800003051758"
## [1] "2015-07-24 00:00:00 XLP 300 @ 49.6800003051758"
## [1] "2015-07-29 00:00:00 XLP -300 @ 50.3800010681152"
## [1] "2015-07-29 00:00:00 XLP -300 @ 50.3800010681152"
## [1] "2015-08-10 00:00:00 XLP 300 @ 50.3499984741211"
## [1] "2015-08-10 00:00:00 XLP 300 @ 50.3499984741211"
## [1] "2015-08-28 00:00:00 XLP -300 @ 47.6399993896484"
## [1] "2015-08-28 00:00:00 XLP -300 @ 47.6399993896484"
## [1] "2015-09-02 00:00:00 XLP 300 @ 46.9700012207031"
## [1] "2015-09-02 00:00:00 XLP 300 @ 46.9700012207031"
## [1] "2015-09-09 00:00:00 XLP -300 @ 46.7099990844727"
## [1] "2015-09-09 00:00:00 XLP -300 @ 46.7099990844727"
## [1] "2015-09-21 00:00:00 XLP 300 @ 47.5400009155273"
## [1] "2015-09-21 00:00:00 XLP 300 @ 47.5400009155273"
## [1] "2015-09-28 00:00:00 XLP -300 @ 46.7799987792969"
## [1] "2015-09-28 00:00:00 XLP -300 @ 46.7799987792969"
## [1] "2015-09-29 00:00:00 XLP 300 @ 46.7599983215332"
## [1] "2015-09-29 00:00:00 XLP 300 @ 46.7599983215332"
## [1] "2015-10-01 00:00:00 XLP -300 @ 47.189998626709"
## [1] "2015-10-01 00:00:00 XLP -300 @ 47.189998626709"
## [1] "2015-10-15 00:00:00 XLP 300 @ 49.1599998474121"
## [1] "2015-10-15 00:00:00 XLP 300 @ 49.1599998474121"
## [1] "2015-10-19 00:00:00 XLP -300 @ 49.8499984741211"
## [1] "2015-10-19 00:00:00 XLP -300 @ 49.8499984741211"
## [1] "2015-10-29 00:00:00 XLP 300 @ 50.439998626709"
## [1] "2015-10-29 00:00:00 XLP 300 @ 50.439998626709"
## [1] "2015-11-19 00:00:00 XLP -300 @ 49.4300003051758"
## [1] "2015-11-19 00:00:00 XLP -300 @ 49.4300003051758"
## [1] "2015-12-01 00:00:00 XLP 300 @ 49.8400001525879"
## [1] "2015-12-01 00:00:00 XLP 300 @ 49.8400001525879"
## [1] "2015-12-07 00:00:00 XLP -300 @ 50.5800018310547"
## [1] "2015-12-07 00:00:00 XLP -300 @ 50.5800018310547"
## [1] "2015-12-10 00:00:00 XLP 300 @ 50.0299987792969"
## [1] "2015-12-10 00:00:00 XLP 300 @ 50.0299987792969"
## [1] "2015-12-16 00:00:00 XLP -300 @ 51.2599983215332"
## [1] "2015-12-16 00:00:00 XLP -300 @ 51.2599983215332"
## [1] "2015-12-21 00:00:00 XLP 300 @ 49.9000015258789"
## [1] "2015-12-21 00:00:00 XLP 300 @ 49.9000015258789"
## [1] "2015-12-23 00:00:00 XLP -300 @ 50.9199981689453"
## [1] "2015-12-23 00:00:00 XLP -300 @ 50.9199981689453"
## [1] "2016-01-04 00:00:00 XLP 300 @ 49.8499984741211"
## [1] "2016-01-04 00:00:00 XLP 300 @ 49.8499984741211"
## [1] "2016-01-13 00:00:00 XLP -300 @ 48.8400001525879"
## [1] "2016-01-13 00:00:00 XLP -300 @ 48.8400001525879"
## [1] "2016-01-14 00:00:00 XLP 300 @ 49.0699996948242"
## [1] "2016-01-14 00:00:00 XLP 300 @ 49.0699996948242"
## [1] "2016-01-25 00:00:00 XLP -300 @ 48.8499984741211"
## [1] "2016-01-25 00:00:00 XLP -300 @ 48.8499984741211"
## [1] "2016-02-05 00:00:00 XLP 300 @ 49.6300010681152"
## [1] "2016-02-05 00:00:00 XLP 300 @ 49.6300010681152"
## [1] "2016-02-16 00:00:00 XLP -300 @ 50.4700012207031"
## [1] "2016-02-16 00:00:00 XLP -300 @ 50.4700012207031"
## [1] "2016-03-01 00:00:00 XLP 300 @ 51.4099998474121"
## [1] "2016-03-01 00:00:00 XLP 300 @ 51.4099998474121"
## [1] "2016-03-03 00:00:00 XLP -300 @ 51.8199996948242"
## [1] "2016-03-03 00:00:00 XLP -300 @ 51.8199996948242"
## [1] "2016-03-23 00:00:00 XLP 300 @ 52.3800010681152"
## [1] "2016-03-23 00:00:00 XLP 300 @ 52.3800010681152"
## [1] "2016-03-29 00:00:00 XLP -300 @ 52.9900016784668"
## [1] "2016-03-29 00:00:00 XLP -300 @ 52.9900016784668"
## [1] "2016-04-08 00:00:00 XLP 300 @ 53.4099998474121"
## [1] "2016-04-08 00:00:00 XLP 300 @ 53.4099998474121"
## [1] "2016-04-19 00:00:00 XLP -300 @ 53.310001373291"
## [1] "2016-04-19 00:00:00 XLP -300 @ 53.310001373291"
## [1] "2016-04-21 00:00:00 XLP 300 @ 51.7700004577637"
## [1] "2016-04-21 00:00:00 XLP 300 @ 51.7700004577637"
## [1] "2016-04-29 00:00:00 XLP -300 @ 52.2999992370605"
## [1] "2016-04-29 00:00:00 XLP -300 @ 52.2999992370605"
## [1] "2016-05-16 00:00:00 XLP 300 @ 53.5800018310547"
## [1] "2016-05-16 00:00:00 XLP 300 @ 53.5800018310547"
## [1] "2016-05-25 00:00:00 XLP -300 @ 52.7299995422363"
## [1] "2016-05-25 00:00:00 XLP -300 @ 52.7299995422363"
## [1] "2016-06-01 00:00:00 XLP 300 @ 53.2000007629395"
## [1] "2016-06-01 00:00:00 XLP 300 @ 53.2000007629395"
## [1] "2016-06-02 00:00:00 XLP -300 @ 53.2200012207031"
## [1] "2016-06-02 00:00:00 XLP -300 @ 53.2200012207031"
## [1] "2016-06-14 00:00:00 XLP 300 @ 53.8899993896484"
## [1] "2016-06-14 00:00:00 XLP 300 @ 53.8899993896484"
## [1] "2016-06-17 00:00:00 XLP -300 @ 53.4700012207031"
## [1] "2016-06-17 00:00:00 XLP -300 @ 53.4700012207031"
## [1] "2016-06-20 00:00:00 XLP 300 @ 53.6399993896484"
## [1] "2016-06-20 00:00:00 XLP 300 @ 53.6399993896484"
## [1] "2016-06-24 00:00:00 XLP -300 @ 53.0999984741211"
## [1] "2016-06-24 00:00:00 XLP -300 @ 53.0999984741211"
## [1] "2016-06-27 00:00:00 XLP 300 @ 52.9900016784668"
## [1] "2016-06-27 00:00:00 XLP 300 @ 52.9900016784668"
## [1] "2016-06-30 00:00:00 XLP -300 @ 55.1500015258789"
## [1] "2016-06-30 00:00:00 XLP -300 @ 55.1500015258789"
## [1] "2016-07-20 00:00:00 XLP 300 @ 55.4000015258789"
## [1] "2016-07-20 00:00:00 XLP 300 @ 55.4000015258789"
## [1] "2016-08-10 00:00:00 XLP -300 @ 54.9000015258789"
## [1] "2016-08-10 00:00:00 XLP -300 @ 54.9000015258789"
## [1] "2016-08-17 00:00:00 XLP 300 @ 54.8600006103516"
## [1] "2016-08-17 00:00:00 XLP 300 @ 54.8600006103516"
## [1] "2016-08-19 00:00:00 XLP -300 @ 54.9199981689453"
## [1] "2016-08-19 00:00:00 XLP -300 @ 54.9199981689453"
## [1] "2016-08-25 00:00:00 XLP 300 @ 54.5900001525879"
## [1] "2016-08-25 00:00:00 XLP 300 @ 54.5900001525879"
## [1] "2016-09-06 00:00:00 XLP -300 @ 54.939998626709"
## [1] "2016-09-06 00:00:00 XLP -300 @ 54.939998626709"
## [1] "2016-09-08 00:00:00 XLP 300 @ 54.1599998474121"
## [1] "2016-09-08 00:00:00 XLP 300 @ 54.1599998474121"
## [1] "2016-09-22 00:00:00 XLP -300 @ 53.5800018310547"
## [1] "2016-09-22 00:00:00 XLP -300 @ 53.5800018310547"
## [1] "2016-09-27 00:00:00 XLP 300 @ 53.1100006103516"
## [1] "2016-09-27 00:00:00 XLP 300 @ 53.1100006103516"
## [1] "2016-10-24 00:00:00 XLP -300 @ 52.5699996948242"
## [1] "2016-10-24 00:00:00 XLP -300 @ 52.5699996948242"
## [1] "2016-10-28 00:00:00 XLP 300 @ 52.6699981689453"
## [1] "2016-10-28 00:00:00 XLP 300 @ 52.6699981689453"
## [1] "2016-11-01 00:00:00 XLP -300 @ 52.5699996948242"
## [1] "2016-11-01 00:00:00 XLP -300 @ 52.5699996948242"
## [1] "2016-11-03 00:00:00 XLP 300 @ 52.0800018310547"
## [1] "2016-11-03 00:00:00 XLP 300 @ 52.0800018310547"
## [1] "2016-11-08 00:00:00 XLP -300 @ 52.7000007629395"
## [1] "2016-11-08 00:00:00 XLP -300 @ 52.7000007629395"
## [1] "2016-11-10 00:00:00 XLP 300 @ 50.5900001525879"
## [1] "2016-11-10 00:00:00 XLP 300 @ 50.5900001525879"
## [1] "2016-11-22 00:00:00 XLP -300 @ 51.0999984741211"
## [1] "2016-11-22 00:00:00 XLP -300 @ 51.0999984741211"
## [1] "2016-12-01 00:00:00 XLP 300 @ 50.25"
## [1] "2016-12-01 00:00:00 XLP 300 @ 50.25"
## [1] "2016-12-07 00:00:00 XLP -300 @ 51.5099983215332"
## [1] "2016-12-07 00:00:00 XLP -300 @ 51.5099983215332"
## [1] "2016-12-23 00:00:00 XLP 300 @ 52.060001373291"
## [1] "2016-12-23 00:00:00 XLP 300 @ 52.060001373291"
## [1] "2017-01-06 00:00:00 XLP -300 @ 52.1199989318848"
## [1] "2017-01-06 00:00:00 XLP -300 @ 52.1199989318848"
## [1] "2017-01-10 00:00:00 XLP 300 @ 51.439998626709"
## [1] "2017-01-10 00:00:00 XLP 300 @ 51.439998626709"
## [1] "2017-01-18 00:00:00 XLP -300 @ 52.4300003051758"
## [1] "2017-01-18 00:00:00 XLP -300 @ 52.4300003051758"
## [1] "2017-01-30 00:00:00 XLP 300 @ 52.3400001525879"
## [1] "2017-01-30 00:00:00 XLP 300 @ 52.3400001525879"
## [1] "2017-02-06 00:00:00 XLP -300 @ 52.7099990844727"
## [1] "2017-02-06 00:00:00 XLP -300 @ 52.7099990844727"
## [1] "2017-03-06 00:00:00 XLP 300 @ 54.9000015258789"
## [1] "2017-03-06 00:00:00 XLP 300 @ 54.9000015258789"
## [1] "2017-03-13 00:00:00 XLP -300 @ 55.0900001525879"
## [1] "2017-03-13 00:00:00 XLP -300 @ 55.0900001525879"
## [1] "2017-03-20 00:00:00 XLP 300 @ 55.0900001525879"
## [1] "2017-03-20 00:00:00 XLP 300 @ 55.0900001525879"
## [1] "2017-03-30 00:00:00 XLP -300 @ 54.7400016784668"
## [1] "2017-03-30 00:00:00 XLP -300 @ 54.7400016784668"
## [1] "2017-04-03 00:00:00 XLP 300 @ 54.4900016784668"
## [1] "2017-04-03 00:00:00 XLP 300 @ 54.4900016784668"
## [1] "2017-04-10 00:00:00 XLP -300 @ 54.8600006103516"
## [1] "2017-04-10 00:00:00 XLP -300 @ 54.8600006103516"
## [1] "2017-04-24 00:00:00 XLP 300 @ 55.5"
## [1] "2017-04-24 00:00:00 XLP 300 @ 55.5"
## [1] "2017-04-25 00:00:00 XLP -300 @ 55.7200012207031"
## [1] "2017-04-25 00:00:00 XLP -300 @ 55.7200012207031"
## [1] "2017-04-28 00:00:00 XLP 300 @ 55.1800003051758"
## [1] "2017-04-28 00:00:00 XLP 300 @ 55.1800003051758"
## [1] "2017-05-05 00:00:00 XLP -300 @ 55.2200012207031"
## [1] "2017-05-05 00:00:00 XLP -300 @ 55.2200012207031"
## [1] "2017-05-10 00:00:00 XLP 300 @ 55.0400009155273"
## [1] "2017-05-10 00:00:00 XLP 300 @ 55.0400009155273"
## [1] "2017-05-22 00:00:00 XLP -300 @ 55.6599998474121"
## [1] "2017-05-22 00:00:00 XLP -300 @ 55.6599998474121"
## [1] "2017-06-09 00:00:00 XLP 300 @ 56.6699981689453"
## [1] "2017-06-09 00:00:00 XLP 300 @ 56.6699981689453"
## [1] "2017-06-15 00:00:00 XLP -300 @ 56.9799995422363"
## [1] "2017-06-15 00:00:00 XLP -300 @ 56.9799995422363"
## [1] "2017-06-19 00:00:00 XLP 300 @ 56.2200012207031"
## [1] "2017-06-19 00:00:00 XLP 300 @ 56.2200012207031"
## [1] "2017-07-17 00:00:00 XLP -300 @ 54.7799987792969"
## [1] "2017-07-17 00:00:00 XLP -300 @ 54.7799987792969"
## [1] "2017-08-02 00:00:00 XLP 300 @ 55.2200012207031"
## [1] "2017-08-02 00:00:00 XLP 300 @ 55.2200012207031"
## [1] "2017-08-08 00:00:00 XLP -300 @ 55.2200012207031"
## [1] "2017-08-08 00:00:00 XLP -300 @ 55.2200012207031"
## [1] "2017-08-11 00:00:00 XLP 300 @ 55.1199989318848"
## [1] "2017-08-11 00:00:00 XLP 300 @ 55.1199989318848"
## [1] "2017-08-15 00:00:00 XLP -300 @ 55.6699981689453"
## [1] "2017-08-15 00:00:00 XLP -300 @ 55.6699981689453"
## [1] "2017-08-18 00:00:00 XLP 300 @ 55.2000007629395"
## [1] "2017-08-18 00:00:00 XLP 300 @ 55.2000007629395"
## [1] "2017-09-05 00:00:00 XLP -300 @ 55.0499992370605"
## [1] "2017-09-05 00:00:00 XLP -300 @ 55.0499992370605"
## [1] "2017-09-18 00:00:00 XLP 300 @ 55.2999992370605"
## [1] "2017-09-18 00:00:00 XLP 300 @ 55.2999992370605"
## [1] "2017-10-05 00:00:00 XLP -300 @ 54.3499984741211"
## [1] "2017-10-05 00:00:00 XLP -300 @ 54.3499984741211"
## [1] "2017-10-09 00:00:00 XLP 300 @ 53.6599998474121"
## [1] "2017-10-09 00:00:00 XLP 300 @ 53.6599998474121"
## [1] "2017-10-11 00:00:00 XLP -300 @ 54.2400016784668"
## [1] "2017-10-11 00:00:00 XLP -300 @ 54.2400016784668"
## [1] "2017-10-18 00:00:00 XLP 300 @ 54.3199996948242"
## [1] "2017-10-18 00:00:00 XLP 300 @ 54.3199996948242"
## [1] "2017-11-09 00:00:00 XLP -300 @ 53.7299995422363"
## [1] "2017-11-09 00:00:00 XLP -300 @ 53.7299995422363"
## [1] "2017-12-22 00:00:00 XLP 300 @ 56.8699989318848"
## [1] "2017-12-22 00:00:00 XLP 300 @ 56.8699989318848"
## [1] "2017-12-27 00:00:00 XLP -300 @ 56.9900016784668"
## [1] "2017-12-27 00:00:00 XLP -300 @ 56.9900016784668"
## [1] "2018-01-02 00:00:00 XLP 300 @ 56.5400009155273"
## [1] "2018-01-02 00:00:00 XLP 300 @ 56.5400009155273"
## [1] "2018-01-08 00:00:00 XLP -300 @ 57.0699996948242"
## [1] "2018-01-08 00:00:00 XLP -300 @ 57.0699996948242"
## [1] "2018-01-11 00:00:00 XLP 300 @ 56.6300010681152"
## [1] "2018-01-11 00:00:00 XLP 300 @ 56.6300010681152"
## [1] "2018-01-17 00:00:00 XLP -300 @ 57.560001373291"
## [1] "2018-01-17 00:00:00 XLP -300 @ 57.560001373291"
## [1] "2018-01-31 00:00:00 XLP 300 @ 57.8199996948242"
## [1] "2018-01-31 00:00:00 XLP 300 @ 57.8199996948242"
## [1] "2018-02-14 00:00:00 XLP -300 @ 54.4799995422363"
## [1] "2018-02-14 00:00:00 XLP -300 @ 54.4799995422363"
## [1] "2018-02-21 00:00:00 XLP 300 @ 53.689998626709"
## [1] "2018-02-21 00:00:00 XLP 300 @ 53.689998626709"
## [1] "2018-02-27 00:00:00 XLP -300 @ 53.9700012207031"
## [1] "2018-02-27 00:00:00 XLP -300 @ 53.9700012207031"
## [1] "2018-02-28 00:00:00 XLP 300 @ 53.4099998474121"
## [1] "2018-02-28 00:00:00 XLP 300 @ 53.4099998474121"
## [1] "2018-03-06 00:00:00 XLP -300 @ 54.25"
## [1] "2018-03-06 00:00:00 XLP -300 @ 54.25"
## [1] "2018-03-08 00:00:00 XLP 300 @ 54.25"
## [1] "2018-03-08 00:00:00 XLP 300 @ 54.25"
## [1] "2018-03-12 00:00:00 XLP -300 @ 54.5"
## [1] "2018-03-12 00:00:00 XLP -300 @ 54.5"
## [1] "2018-03-15 00:00:00 XLP 300 @ 53.5299987792969"
## [1] "2018-03-15 00:00:00 XLP 300 @ 53.5299987792969"
## [1] "2018-03-29 00:00:00 XLP -300 @ 52.6300010681152"
## [1] "2018-03-29 00:00:00 XLP -300 @ 52.6300010681152"
## [1] "2018-04-03 00:00:00 XLP 300 @ 52.0200004577637"
## [1] "2018-04-03 00:00:00 XLP 300 @ 52.0200004577637"
## [1] "2018-04-05 00:00:00 XLP -300 @ 52.9599990844727"
## [1] "2018-04-05 00:00:00 XLP -300 @ 52.9599990844727"
## [1] "2018-04-13 00:00:00 XLP 300 @ 52.5900001525879"
## [1] "2018-04-13 00:00:00 XLP 300 @ 52.5900001525879"
## [1] "2018-04-16 00:00:00 XLP -300 @ 53.1599998474121"
## [1] "2018-04-16 00:00:00 XLP -300 @ 53.1599998474121"
## [1] "2018-04-20 00:00:00 XLP 300 @ 50.4900016784668"
## [1] "2018-04-20 00:00:00 XLP 300 @ 50.4900016784668"
## [1] "2018-04-30 00:00:00 XLP -300 @ 50.4500007629395"
## [1] "2018-04-30 00:00:00 XLP -300 @ 50.4500007629395"
## [1] "2018-05-02 00:00:00 XLP 300 @ 49.0299987792969"
## [1] "2018-05-02 00:00:00 XLP 300 @ 49.0299987792969"
## [1] "2018-05-11 00:00:00 XLP -300 @ 49.5400009155273"
## [1] "2018-05-11 00:00:00 XLP -300 @ 49.5400009155273"
## [1] "2018-05-16 00:00:00 XLP 300 @ 49.6800003051758"
## [1] "2018-05-16 00:00:00 XLP 300 @ 49.6800003051758"
## [1] "2018-05-17 00:00:00 XLP -300 @ 49.8499984741211"
## [1] "2018-05-17 00:00:00 XLP -300 @ 49.8499984741211"
## [1] "2018-06-19 00:00:00 XLP 300 @ 51.060001373291"
## [1] "2018-06-19 00:00:00 XLP 300 @ 51.060001373291"
## [1] "2018-06-25 00:00:00 XLP -300 @ 51.8899993896484"
## [1] "2018-06-25 00:00:00 XLP -300 @ 51.8899993896484"
## [1] "2018-07-02 00:00:00 XLP 300 @ 51.2299995422363"
## [1] "2018-07-02 00:00:00 XLP 300 @ 51.2299995422363"
## [1] "2018-07-06 00:00:00 XLP -300 @ 52.2200012207031"
## [1] "2018-07-06 00:00:00 XLP -300 @ 52.2200012207031"
## [1] "2018-08-02 00:00:00 XLP 300 @ 53.6599998474121"
## [1] "2018-08-02 00:00:00 XLP 300 @ 53.6599998474121"
## [1] "2018-08-03 00:00:00 XLP -300 @ 54.2900009155273"
## [1] "2018-08-03 00:00:00 XLP -300 @ 54.2900009155273"
## [1] "2018-08-09 00:00:00 XLP 300 @ 53.439998626709"
## [1] "2018-08-09 00:00:00 XLP 300 @ 53.439998626709"
## [1] "2018-08-15 00:00:00 XLP -300 @ 53.8300018310547"
## [1] "2018-08-15 00:00:00 XLP -300 @ 53.8300018310547"
## [1] "2018-08-23 00:00:00 XLP 300 @ 54.1300010681152"
## [1] "2018-08-23 00:00:00 XLP 300 @ 54.1300010681152"
## [1] "2018-09-06 00:00:00 XLP -300 @ 54.4799995422363"
## [1] "2018-09-06 00:00:00 XLP -300 @ 54.4799995422363"
## [1] "2018-09-20 00:00:00 XLP 300 @ 55.3199996948242"
## [1] "2018-09-20 00:00:00 XLP 300 @ 55.3199996948242"
## [1] "2018-09-21 00:00:00 XLP -300 @ 55.0200004577637"
## [1] "2018-09-21 00:00:00 XLP -300 @ 55.0200004577637"
## [1] "2018-09-25 00:00:00 XLP 300 @ 53.8600006103516"
## [1] "2018-09-25 00:00:00 XLP 300 @ 53.8600006103516"
## [1] "2018-10-03 00:00:00 XLP -300 @ 53.6199989318848"
## [1] "2018-10-03 00:00:00 XLP -300 @ 53.6199989318848"
## [1] "2018-10-04 00:00:00 XLP 300 @ 53.4900016784668"
## [1] "2018-10-04 00:00:00 XLP 300 @ 53.4900016784668"
## [1] "2018-10-09 00:00:00 XLP -300 @ 54.060001373291"
## [1] "2018-10-09 00:00:00 XLP -300 @ 54.060001373291"
## [1] "2018-10-11 00:00:00 XLP 300 @ 52.0900001525879"
## [1] "2018-10-11 00:00:00 XLP 300 @ 52.0900001525879"
## [1] "2018-10-17 00:00:00 XLP -300 @ 53.5400009155273"
## [1] "2018-10-17 00:00:00 XLP -300 @ 53.5400009155273"
## [1] "2018-10-29 00:00:00 XLP 300 @ 54.4500007629395"
## [1] "2018-10-29 00:00:00 XLP 300 @ 54.4500007629395"
## [1] "2018-10-31 00:00:00 XLP -300 @ 55.0099983215332"
## [1] "2018-10-31 00:00:00 XLP -300 @ 55.0099983215332"
## [1] "2018-11-15 00:00:00 XLP 300 @ 55.9199981689453"
## [1] "2018-11-15 00:00:00 XLP 300 @ 55.9199981689453"
## [1] "2018-11-28 00:00:00 XLP -300 @ 55.810001373291"
## [1] "2018-11-28 00:00:00 XLP -300 @ 55.810001373291"
## [1] "2018-12-06 00:00:00 XLP 300 @ 55.4199981689453"
## [1] "2018-12-06 00:00:00 XLP 300 @ 55.4199981689453"
## [1] "2018-12-14 00:00:00 XLP -300 @ 54.5"
## [1] "2018-12-14 00:00:00 XLP -300 @ 54.5"
## [1] "2018-12-17 00:00:00 XLP 300 @ 53.2400016784668"
## [1] "2018-12-17 00:00:00 XLP 300 @ 53.2400016784668"
## [1] "2019-01-02 00:00:00 XLP -300 @ 50.4799995422363"
## [1] "2019-01-02 00:00:00 XLP -300 @ 50.4799995422363"
## [1] "2019-01-04 00:00:00 XLP 300 @ 51.2599983215332"
## [1] "2019-01-04 00:00:00 XLP 300 @ 51.2599983215332"
## [1] "2019-01-07 00:00:00 XLP -300 @ 51.189998626709"
## [1] "2019-01-07 00:00:00 XLP -300 @ 51.189998626709"
## [1] "2019-01-28 00:00:00 XLP 300 @ 51.9500007629395"
## [1] "2019-01-28 00:00:00 XLP 300 @ 51.9500007629395"
## [1] "2019-01-31 00:00:00 XLP -300 @ 53.3899993896484"
## [1] "2019-01-31 00:00:00 XLP -300 @ 53.3899993896484"
## [1] "2019-02-15 00:00:00 XLP 300 @ 54.3499984741211"
## [1] "2019-02-15 00:00:00 XLP 300 @ 54.3499984741211"
## [1] "2019-02-20 00:00:00 XLP -300 @ 54.5299987792969"
## [1] "2019-02-20 00:00:00 XLP -300 @ 54.5299987792969"
## [1] "2019-02-26 00:00:00 XLP 300 @ 54.1599998474121"
## [1] "2019-02-26 00:00:00 XLP 300 @ 54.1599998474121"
## [1] "2019-03-01 00:00:00 XLP -300 @ 54.2400016784668"
## [1] "2019-03-01 00:00:00 XLP -300 @ 54.2400016784668"
## [1] "2019-03-05 00:00:00 XLP 300 @ 54.1100006103516"
## [1] "2019-03-05 00:00:00 XLP 300 @ 54.1100006103516"
## [1] "2019-03-12 00:00:00 XLP -300 @ 54.4300003051758"
## [1] "2019-03-12 00:00:00 XLP -300 @ 54.4300003051758"
## [1] "2019-03-21 00:00:00 XLP 300 @ 55.1500015258789"
## [1] "2019-03-21 00:00:00 XLP 300 @ 55.1500015258789"
## [1] "2019-03-22 00:00:00 XLP -300 @ 55.0800018310547"
## [1] "2019-03-22 00:00:00 XLP -300 @ 55.0800018310547"
## [1] "2019-04-03 00:00:00 XLP 300 @ 55.189998626709"
## [1] "2019-04-03 00:00:00 XLP 300 @ 55.189998626709"
## [1] "2019-04-09 00:00:00 XLP -300 @ 55.75"
## [1] "2019-04-09 00:00:00 XLP -300 @ 55.75"
## [1] "2019-04-24 00:00:00 XLP 300 @ 56.8300018310547"
## [1] "2019-04-24 00:00:00 XLP 300 @ 56.8300018310547"
## [1] "2019-04-29 00:00:00 XLP -300 @ 57.0499992370605"
## [1] "2019-04-29 00:00:00 XLP -300 @ 57.0499992370605"
## [1] "2019-05-08 00:00:00 XLP 300 @ 56.7400016784668"
## [1] "2019-05-08 00:00:00 XLP 300 @ 56.7400016784668"
## [1] "2019-05-13 00:00:00 XLP -300 @ 56.7700004577637"
## [1] "2019-05-13 00:00:00 XLP -300 @ 56.7700004577637"
## [1] "2019-05-22 00:00:00 XLP 300 @ 57.75"
## [1] "2019-05-22 00:00:00 XLP 300 @ 57.75"
## [1] "2019-05-23 00:00:00 XLP -300 @ 57.7299995422363"
## [1] "2019-05-23 00:00:00 XLP -300 @ 57.7299995422363"
## [1] "2019-05-28 00:00:00 XLP 300 @ 56.5800018310547"
## [1] "2019-05-28 00:00:00 XLP 300 @ 56.5800018310547"
## [1] "2019-06-05 00:00:00 XLP -300 @ 57.4700012207031"
## [1] "2019-06-05 00:00:00 XLP -300 @ 57.4700012207031"
## [1] "2019-06-19 00:00:00 XLP 300 @ 58.8400001525879"
## [1] "2019-06-19 00:00:00 XLP 300 @ 58.8400001525879"
## [1] "2019-06-21 00:00:00 XLP -300 @ 58.7200012207031"
## [1] "2019-06-21 00:00:00 XLP -300 @ 58.7200012207031"
## [1] "2019-06-27 00:00:00 XLP 300 @ 58.1100006103516"
## [1] "2019-06-27 00:00:00 XLP 300 @ 58.1100006103516"
## [1] "2019-07-02 00:00:00 XLP -300 @ 58.9300003051758"
## [1] "2019-07-02 00:00:00 XLP -300 @ 58.9300003051758"
## [1] "2019-07-10 00:00:00 XLP 300 @ 59.5099983215332"
## [1] "2019-07-10 00:00:00 XLP 300 @ 59.5099983215332"
## [1] "2019-07-12 00:00:00 XLP -300 @ 59.8300018310547"
## [1] "2019-07-12 00:00:00 XLP -300 @ 59.8300018310547"
## [1] "2019-07-23 00:00:00 XLP 300 @ 60.0200004577637"
## [1] "2019-07-23 00:00:00 XLP 300 @ 60.0200004577637"
## [1] "2019-07-29 00:00:00 XLP -300 @ 60.4799995422363"
## [1] "2019-07-29 00:00:00 XLP -300 @ 60.4799995422363"
## [1] "2019-08-01 00:00:00 XLP 300 @ 59.2200012207031"
## [1] "2019-08-01 00:00:00 XLP 300 @ 59.2200012207031"
## [1] "2019-08-09 00:00:00 XLP -300 @ 59.3199996948242"
## [1] "2019-08-09 00:00:00 XLP -300 @ 59.3199996948242"
## [1] "2019-08-15 00:00:00 XLP 300 @ 59.5299987792969"
## [1] "2019-08-15 00:00:00 XLP 300 @ 59.5299987792969"
## [1] "2019-08-19 00:00:00 XLP -300 @ 60.810001373291"
## [1] "2019-08-19 00:00:00 XLP -300 @ 60.810001373291"
## [1] "2019-08-26 00:00:00 XLP 300 @ 60.3600006103516"
## [1] "2019-08-26 00:00:00 XLP 300 @ 60.3600006103516"
## [1] "2019-08-29 00:00:00 XLP -300 @ 60.7999992370605"
## [1] "2019-08-29 00:00:00 XLP -300 @ 60.7999992370605"
## [1] "2019-09-11 00:00:00 XLP 300 @ 61.1399993896484"
## [1] "2019-09-11 00:00:00 XLP 300 @ 61.1399993896484"
## [1] "2019-09-13 00:00:00 XLP -300 @ 61.0400009155273"
## [1] "2019-09-13 00:00:00 XLP -300 @ 61.0400009155273"
## [1] "2019-09-17 00:00:00 XLP 300 @ 60.7799987792969"
## [1] "2019-09-17 00:00:00 XLP 300 @ 60.7799987792969"
## [1] "2019-09-25 00:00:00 XLP -300 @ 60.8499984741211"
## [1] "2019-09-25 00:00:00 XLP -300 @ 60.8499984741211"
## [1] "2019-10-03 00:00:00 XLP 300 @ 60.4500007629395"
## [1] "2019-10-03 00:00:00 XLP 300 @ 60.4500007629395"
## [1] "2019-10-07 00:00:00 XLP -300 @ 60.9000015258789"
## [1] "2019-10-07 00:00:00 XLP -300 @ 60.9000015258789"
## [1] "2019-10-09 00:00:00 XLP 300 @ 60.7799987792969"
## [1] "2019-10-09 00:00:00 XLP 300 @ 60.7799987792969"
## [1] "2019-10-18 00:00:00 XLP -300 @ 60.7400016784668"
## [1] "2019-10-18 00:00:00 XLP -300 @ 60.7400016784668"
## [1] "2019-10-29 00:00:00 XLP 300 @ 60.9700012207031"
## [1] "2019-10-29 00:00:00 XLP 300 @ 60.9700012207031"
## [1] "2019-10-31 00:00:00 XLP -300 @ 61.1599998474121"
## [1] "2019-10-31 00:00:00 XLP -300 @ 61.1599998474121"
## [1] "2019-11-05 00:00:00 XLP 300 @ 60.7599983215332"
## [1] "2019-11-05 00:00:00 XLP 300 @ 60.7599983215332"
## [1] "2019-11-13 00:00:00 XLP -300 @ 61.3300018310547"
## [1] "2019-11-13 00:00:00 XLP -300 @ 61.3300018310547"
## [1] "2019-11-22 00:00:00 XLP 300 @ 61.2999992370605"
## [1] "2019-11-22 00:00:00 XLP 300 @ 61.2999992370605"
## [1] "2019-11-27 00:00:00 XLP -300 @ 62.0200004577637"
## [1] "2019-11-27 00:00:00 XLP -300 @ 62.0200004577637"
## [1] "2019-12-24 00:00:00 XLP 300 @ 62.9099998474121"
## [1] "2019-12-24 00:00:00 XLP 300 @ 62.9099998474121"
## [1] "2019-12-30 00:00:00 XLP -300 @ 62.9199981689453"
## [1] "2019-12-30 00:00:00 XLP -300 @ 62.9199981689453"
## [1] "2020-01-03 00:00:00 XLP 300 @ 62.3800010681152"
## [1] "2020-01-03 00:00:00 XLP 300 @ 62.3800010681152"
## [1] "2020-01-10 00:00:00 XLP -300 @ 62.6599998474121"
## [1] "2020-01-10 00:00:00 XLP -300 @ 62.6599998474121"
## [1] "2020-01-27 00:00:00 XLP 300 @ 63.3899993896484"
## [1] "2020-01-27 00:00:00 XLP 300 @ 63.3899993896484"
## [1] "2020-01-31 00:00:00 XLP -300 @ 63.1800003051758"
## [1] "2020-01-31 00:00:00 XLP -300 @ 63.1800003051758"
## [1] "2020-02-25 00:00:00 XLP 300 @ 62.0200004577637"
## [1] "2020-02-25 00:00:00 XLP 300 @ 62.0200004577637"
## [1] "2020-03-05 00:00:00 XLP -300 @ 62.0299987792969"
## [1] "2020-03-05 00:00:00 XLP -300 @ 62.0299987792969"
## [1] "2020-03-10 00:00:00 XLP 300 @ 60.5499992370605"
## [1] "2020-03-10 00:00:00 XLP 300 @ 60.5499992370605"
## [1] "2020-03-27 00:00:00 XLP -300 @ 53.5099983215332"
## [1] "2020-03-27 00:00:00 XLP -300 @ 53.5099983215332"
## [1] "2020-04-22 00:00:00 XLP 300 @ 58.6100006103516"
## [1] "2020-04-22 00:00:00 XLP 300 @ 58.6100006103516"
## [1] "2020-04-29 00:00:00 XLP -300 @ 58.9599990844727"
## [1] "2020-04-29 00:00:00 XLP -300 @ 58.9599990844727"
## [1] "2020-05-01 00:00:00 XLP 300 @ 57.6199989318848"
## [1] "2020-05-01 00:00:00 XLP 300 @ 57.6199989318848"
## [1] "2020-05-11 00:00:00 XLP -300 @ 58.0400009155273"
## [1] "2020-05-11 00:00:00 XLP -300 @ 58.0400009155273"
## [1] "2020-05-14 00:00:00 XLP 300 @ 56.8899993896484"
## [1] "2020-05-14 00:00:00 XLP 300 @ 56.8899993896484"
## [1] "2020-05-19 00:00:00 XLP -300 @ 57.2299995422363"
## [1] "2020-05-19 00:00:00 XLP -300 @ 57.2299995422363"
## [1] "2020-06-12 00:00:00 XLP 300 @ 58.1199989318848"
## [1] "2020-06-12 00:00:00 XLP 300 @ 58.1199989318848"
## [1] "2020-06-17 00:00:00 XLP -300 @ 59.6199989318848"
## [1] "2020-06-17 00:00:00 XLP -300 @ 59.6199989318848"
## [1] "2020-06-23 00:00:00 XLP 300 @ 58.9000015258789"
## [1] "2020-06-23 00:00:00 XLP 300 @ 58.9000015258789"
## [1] "2020-07-01 00:00:00 XLP -300 @ 58.689998626709"
## [1] "2020-07-01 00:00:00 XLP -300 @ 58.689998626709"
## [1] "2020-07-10 00:00:00 XLP 300 @ 60.2900009155273"
## [1] "2020-07-10 00:00:00 XLP 300 @ 60.2900009155273"
## [1] "2020-07-13 00:00:00 XLP -300 @ 60.2000007629395"
## [1] "2020-07-13 00:00:00 XLP -300 @ 60.2000007629395"
## [1] "2020-08-04 00:00:00 XLP 300 @ 63.310001373291"
## [1] "2020-08-04 00:00:00 XLP 300 @ 63.310001373291"
## [1] "2020-08-05 00:00:00 XLP -300 @ 63.1800003051758"
## [1] "2020-08-05 00:00:00 XLP -300 @ 63.1800003051758"
## [1] "2020-08-21 00:00:00 XLP 300 @ 64.3000030517578"
## [1] "2020-08-21 00:00:00 XLP 300 @ 64.3000030517578"
## [1] "2020-08-25 00:00:00 XLP -300 @ 64.7099990844727"
## [1] "2020-08-25 00:00:00 XLP -300 @ 64.7099990844727"
## [1] "2020-09-09 00:00:00 XLP 300 @ 65.0899963378906"
## [1] "2020-09-09 00:00:00 XLP 300 @ 65.0899963378906"
## [1] "2020-09-15 00:00:00 XLP -300 @ 64.9800033569336"
## [1] "2020-09-15 00:00:00 XLP -300 @ 64.9800033569336"
## [1] "2020-09-18 00:00:00 XLP 300 @ 63.689998626709"
## [1] "2020-09-18 00:00:00 XLP 300 @ 63.689998626709"
## [1] "2020-09-29 00:00:00 XLP -300 @ 63.3300018310547"
## [1] "2020-09-29 00:00:00 XLP -300 @ 63.3300018310547"
## [1] "2020-10-20 00:00:00 XLP 300 @ 65.2399978637695"
## [1] "2020-10-20 00:00:00 XLP 300 @ 65.2399978637695"
## [1] "2020-11-03 00:00:00 XLP -300 @ 64.2900009155273"
## [1] "2020-11-03 00:00:00 XLP -300 @ 64.2900009155273"
## [1] "2020-11-19 00:00:00 XLP 300 @ 66.9199981689453"
## [1] "2020-11-19 00:00:00 XLP 300 @ 66.9199981689453"
## [1] "2020-11-25 00:00:00 XLP -300 @ 66.9300003051758"
## [1] "2020-11-25 00:00:00 XLP -300 @ 66.9300003051758"
## [1] "2020-12-11 00:00:00 XLP 300 @ 67.3199996948242"
## [1] "2020-12-11 00:00:00 XLP 300 @ 67.3199996948242"
## [1] "2020-12-17 00:00:00 XLP -300 @ 67.7799987792969"
## [1] "2020-12-17 00:00:00 XLP -300 @ 67.7799987792969"
## [1] "2020-12-22 00:00:00 XLP 300 @ 66.1699981689453"
## [1] "2020-12-22 00:00:00 XLP 300 @ 66.1699981689453"
## [1] "2020-12-29 00:00:00 XLP -300 @ 67.0500030517578"
## [1] "2020-12-29 00:00:00 XLP -300 @ 67.0500030517578"
## [1] "2021-01-05 00:00:00 XLP 300 @ 66.7200012207031"
## [1] "2021-01-05 00:00:00 XLP 300 @ 66.7200012207031"
## [1] "2021-01-11 00:00:00 XLP -300 @ 66.3300018310547"
## [1] "2021-01-11 00:00:00 XLP -300 @ 66.3300018310547"
## [1] "2021-01-12 00:00:00 XLP 300 @ 66.1100006103516"
## [1] "2021-01-12 00:00:00 XLP 300 @ 66.1100006103516"
## [1] "2021-01-26 00:00:00 XLP -300 @ 66.3099975585938"
## [1] "2021-01-26 00:00:00 XLP -300 @ 66.3099975585938"
## [1] "2021-01-28 00:00:00 XLP 300 @ 65.4400024414062"
## [1] "2021-01-28 00:00:00 XLP 300 @ 65.4400024414062"
## [1] "2021-02-05 00:00:00 XLP -300 @ 65.7600021362305"
## [1] "2021-02-05 00:00:00 XLP -300 @ 65.7600021362305"
## [1] "2021-02-12 00:00:00 XLP 300 @ 65.6900024414062"
## [1] "2021-02-12 00:00:00 XLP 300 @ 65.6900024414062"
## [1] "2021-02-18 00:00:00 XLP -300 @ 65.7699966430664"
## [1] "2021-02-18 00:00:00 XLP -300 @ 65.7699966430664"
## [1] "2021-02-22 00:00:00 XLP 300 @ 65"
## [1] "2021-02-22 00:00:00 XLP 300 @ 65"
## [1] "2021-03-08 00:00:00 XLP -300 @ 64.9800033569336"
## [1] "2021-03-08 00:00:00 XLP -300 @ 64.9800033569336"
## [1] "2021-03-19 00:00:00 XLP 300 @ 66.379997253418"
## [1] "2021-03-19 00:00:00 XLP 300 @ 66.379997253418"
## [1] "2021-03-23 00:00:00 XLP -300 @ 67"
## [1] "2021-03-23 00:00:00 XLP -300 @ 67"
## [1] "2021-04-05 00:00:00 XLP 300 @ 68.8499984741211"
## [1] "2021-04-05 00:00:00 XLP 300 @ 68.8499984741211"
## [1] "2021-04-06 00:00:00 XLP -300 @ 69.1399993896484"
## [1] "2021-04-06 00:00:00 XLP -300 @ 69.1399993896484"
## [1] "2021-04-15 00:00:00 XLP 300 @ 69.4100036621094"
## [1] "2021-04-15 00:00:00 XLP 300 @ 69.4100036621094"
## [1] "2021-04-16 00:00:00 XLP -300 @ 69.8099975585938"
## [1] "2021-04-16 00:00:00 XLP -300 @ 69.8099975585938"
## [1] "2021-04-26 00:00:00 XLP 300 @ 68.7900009155273"
## [1] "2021-04-26 00:00:00 XLP 300 @ 68.7900009155273"
## [1] "2021-04-30 00:00:00 XLP -300 @ 69.5800018310547"
## [1] "2021-04-30 00:00:00 XLP -300 @ 69.5800018310547"
## [1] "2021-05-13 00:00:00 XLP 300 @ 70.5999984741211"
## [1] "2021-05-13 00:00:00 XLP 300 @ 70.5999984741211"
## [1] "2021-05-17 00:00:00 XLP -300 @ 70.8099975585938"
## [1] "2021-05-17 00:00:00 XLP -300 @ 70.8099975585938"
## [1] "2021-05-20 00:00:00 XLP 300 @ 71.0100021362305"
## [1] "2021-05-20 00:00:00 XLP 300 @ 71.0100021362305"
## [1] "2021-05-21 00:00:00 XLP -300 @ 71.0199966430664"
## [1] "2021-05-21 00:00:00 XLP -300 @ 71.0199966430664"
## [1] "2021-05-28 00:00:00 XLP 300 @ 70.8099975585938"
## [1] "2021-05-28 00:00:00 XLP 300 @ 70.8099975585938"
## [1] "2021-06-04 00:00:00 XLP -300 @ 71.5199966430664"
## [1] "2021-06-04 00:00:00 XLP -300 @ 71.5199966430664"
## [1] "2021-06-09 00:00:00 XLP 300 @ 70.4599990844727"
## [1] "2021-06-09 00:00:00 XLP 300 @ 70.4599990844727"
## [1] "2021-06-28 00:00:00 XLP -300 @ 69.7399978637695"
## [1] "2021-06-28 00:00:00 XLP -300 @ 69.7399978637695"
## [1] "2021-07-22 00:00:00 XLP 300 @ 70.5500030517578"
## [1] "2021-07-22 00:00:00 XLP 300 @ 70.5500030517578"
## [1] "2021-07-26 00:00:00 XLP -300 @ 71.5199966430664"
## [1] "2021-07-26 00:00:00 XLP -300 @ 71.5199966430664"
## [1] "2021-07-29 00:00:00 XLP 300 @ 71.3899993896484"
## [1] "2021-07-29 00:00:00 XLP 300 @ 71.3899993896484"
## [1] "2021-08-10 00:00:00 XLP -300 @ 71.7099990844727"
## [1] "2021-08-10 00:00:00 XLP -300 @ 71.7099990844727"
## [1] "2021-08-19 00:00:00 XLP 300 @ 72.6399993896484"
## [1] "2021-08-19 00:00:00 XLP 300 @ 72.6399993896484"
## [1] "2021-08-31 00:00:00 XLP -300 @ 72.2600021362305"
## [1] "2021-08-31 00:00:00 XLP -300 @ 72.2600021362305"
## [1] "2021-09-08 00:00:00 XLP 300 @ 72.6100006103516"
## [1] "2021-09-08 00:00:00 XLP 300 @ 72.6100006103516"
## [1] "2021-10-07 00:00:00 XLP -300 @ 70.129997253418"
## [1] "2021-10-07 00:00:00 XLP -300 @ 70.129997253418"
## [1] "2021-11-17 00:00:00 XLP 300 @ 72.5699996948242"
## [1] "2021-11-17 00:00:00 XLP 300 @ 72.5699996948242"
## [1] "2021-11-23 00:00:00 XLP -300 @ 73.0999984741211"
## [1] "2021-11-23 00:00:00 XLP -300 @ 73.0999984741211"
## [1] "2021-11-29 00:00:00 XLP 300 @ 72.1399993896484"
## [1] "2021-11-29 00:00:00 XLP 300 @ 72.1399993896484"
## [1] "2021-12-06 00:00:00 XLP -300 @ 72.8300018310547"
## [1] "2021-12-06 00:00:00 XLP -300 @ 72.8300018310547"
## [1] "2021-12-21 00:00:00 XLP 300 @ 74.6100006103516"
## [1] "2021-12-21 00:00:00 XLP 300 @ 74.6100006103516"
## [1] "2021-12-27 00:00:00 XLP -300 @ 76.0500030517578"
## [1] "2021-12-27 00:00:00 XLP -300 @ 76.0500030517578"
## [1] "2022-01-11 00:00:00 XLP 300 @ 76.7200012207031"
## [1] "2022-01-11 00:00:00 XLP 300 @ 76.7200012207031"
## [1] "2022-01-18 00:00:00 XLP -300 @ 75.9199981689453"
## [1] "2022-01-18 00:00:00 XLP -300 @ 75.9199981689453"
## [1] "2022-01-19 00:00:00 XLP 300 @ 76.4000015258789"
## [1] "2022-01-19 00:00:00 XLP 300 @ 76.4000015258789"
## [1] "2022-01-31 00:00:00 XLP -300 @ 75.9700012207031"
## [1] "2022-01-31 00:00:00 XLP -300 @ 75.9700012207031"
## [1] "2022-02-07 00:00:00 XLP 300 @ 76.0299987792969"
## [1] "2022-02-07 00:00:00 XLP 300 @ 76.0299987792969"
## [1] "2022-02-18 00:00:00 XLP -300 @ 76.0299987792969"
## [1] "2022-02-18 00:00:00 XLP -300 @ 76.0299987792969"
## [1] "2022-02-23 00:00:00 XLP 300 @ 74.8300018310547"
## [1] "2022-02-23 00:00:00 XLP 300 @ 74.8300018310547"
## [1] "2022-02-28 00:00:00 XLP -300 @ 74.9000015258789"
## [1] "2022-02-28 00:00:00 XLP -300 @ 74.9000015258789"
## [1] "2022-03-08 00:00:00 XLP 300 @ 72.4800033569336"
## [1] "2022-03-08 00:00:00 XLP 300 @ 72.4800033569336"
## [1] "2022-03-16 00:00:00 XLP -300 @ 73.5100021362305"
## [1] "2022-03-16 00:00:00 XLP -300 @ 73.5100021362305"
## [1] "2022-04-19 00:00:00 XLP 300 @ 79.379997253418"
## [1] "2022-04-19 00:00:00 XLP 300 @ 79.379997253418"
## [1] "2022-04-20 00:00:00 XLP -300 @ 80.5699996948242"
## [1] "2022-04-20 00:00:00 XLP -300 @ 80.5699996948242"
## [1] "2022-04-25 00:00:00 XLP 300 @ 79.5899963378906"
## [1] "2022-04-25 00:00:00 XLP 300 @ 79.5899963378906"
## [1] "2022-04-29 00:00:00 XLP -300 @ 77.6399993896484"
## [1] "2022-04-29 00:00:00 XLP -300 @ 77.6399993896484"
## [1] "2022-05-02 00:00:00 XLP 300 @ 76.620002746582"
## [1] "2022-05-02 00:00:00 XLP 300 @ 76.620002746582"
## [1] "2022-05-05 00:00:00 XLP -300 @ 76.6399993896484"
## [1] "2022-05-05 00:00:00 XLP -300 @ 76.6399993896484"
## [1] "2022-05-11 00:00:00 XLP 300 @ 75.8300018310547"
## [1] "2022-05-11 00:00:00 XLP 300 @ 75.8300018310547"
## [1] "2022-05-16 00:00:00 XLP -300 @ 77.3000030517578"
## [1] "2022-05-16 00:00:00 XLP -300 @ 77.3000030517578"
## [1] "2022-05-19 00:00:00 XLP 300 @ 70.5500030517578"
## [1] "2022-05-19 00:00:00 XLP 300 @ 70.5500030517578"
## [1] "2022-05-25 00:00:00 XLP -300 @ 73.3600006103516"
## [1] "2022-05-25 00:00:00 XLP -300 @ 73.3600006103516"
## [1] "2022-06-02 00:00:00 XLP 300 @ 74.5699996948242"
## [1] "2022-06-02 00:00:00 XLP 300 @ 74.5699996948242"
## [1] "2022-06-22 00:00:00 XLP -300 @ 70.0899963378906"
## [1] "2022-06-22 00:00:00 XLP -300 @ 70.0899963378906"
## [1] "2022-07-12 00:00:00 XLP 300 @ 72.5899963378906"
## [1] "2022-07-12 00:00:00 XLP 300 @ 72.5899963378906"
## [1] "2022-07-18 00:00:00 XLP -300 @ 72.2300033569336"
## [1] "2022-07-18 00:00:00 XLP -300 @ 72.2300033569336"
## [1] "2022-07-19 00:00:00 XLP 300 @ 72.9899978637695"
## [1] "2022-07-19 00:00:00 XLP 300 @ 72.9899978637695"
## [1] "2022-07-25 00:00:00 XLP -300 @ 73.5599975585938"
## [1] "2022-07-25 00:00:00 XLP -300 @ 73.5599975585938"
## [1] "2022-08-08 00:00:00 XLP 300 @ 74.5999984741211"
## [1] "2022-08-08 00:00:00 XLP 300 @ 74.5999984741211"
## [1] "2022-08-11 00:00:00 XLP -300 @ 74.8600006103516"
## [1] "2022-08-11 00:00:00 XLP -300 @ 74.8600006103516"
## [1] "2022-08-23 00:00:00 XLP 300 @ 75.8000030517578"
## [1] "2022-08-23 00:00:00 XLP 300 @ 75.8000030517578"
## [1] "2022-09-08 00:00:00 XLP -300 @ 73.2600021362305"
## [1] "2022-09-08 00:00:00 XLP -300 @ 73.2600021362305"
## [1] "2022-09-14 00:00:00 XLP 300 @ 71.7600021362305"
## [1] "2022-09-14 00:00:00 XLP 300 @ 71.7600021362305"
## [1] "2022-10-05 00:00:00 XLP -300 @ 68.5100021362305"
## [1] "2022-10-05 00:00:00 XLP -300 @ 68.5100021362305"
## [1] "2022-10-07 00:00:00 XLP 300 @ 66.5"
## [1] "2022-10-07 00:00:00 XLP 300 @ 66.5"
## [1] "2022-10-13 00:00:00 XLP -300 @ 68.7699966430664"
## [1] "2022-10-13 00:00:00 XLP -300 @ 68.7699966430664"
## [1] "2022-10-21 00:00:00 XLP 300 @ 68.9100036621094"
## [1] "2022-10-21 00:00:00 XLP 300 @ 68.9100036621094"
## [1] "2022-10-25 00:00:00 XLP -300 @ 71.0699996948242"
## [1] "2022-10-25 00:00:00 XLP -300 @ 71.0699996948242"
## [1] "2022-11-03 00:00:00 XLP 300 @ 71.0100021362305"
## [1] "2022-11-03 00:00:00 XLP 300 @ 71.0100021362305"
## [1] "2022-11-08 00:00:00 XLP -300 @ 72.6999969482422"
## [1] "2022-11-08 00:00:00 XLP -300 @ 72.6999969482422"
## [1] "2022-11-30 00:00:00 XLP 300 @ 77.1900024414062"
## [1] "2022-11-30 00:00:00 XLP 300 @ 77.1900024414062"
## [1] "2022-12-01 00:00:00 XLP -300 @ 76.8399963378906"
## [1] "2022-12-01 00:00:00 XLP -300 @ 76.8399963378906"
## [1] "2022-12-06 00:00:00 XLP 300 @ 75.75"
## [1] "2022-12-06 00:00:00 XLP 300 @ 75.75"
## [1] "2022-12-09 00:00:00 XLP -300 @ 75.8899993896484"
## [1] "2022-12-09 00:00:00 XLP -300 @ 75.8899993896484"
## [1] "2022-12-16 00:00:00 XLP 300 @ 74.8600006103516"
## [1] "2022-12-16 00:00:00 XLP 300 @ 74.8600006103516"
## [1] "2022-12-22 00:00:00 XLP -300 @ 74.7900009155273"
## [1] "2022-12-22 00:00:00 XLP -300 @ 74.7900009155273"
## [1] "2022-12-29 00:00:00 XLP 300 @ 74.9199981689453"
## [1] "2022-12-29 00:00:00 XLP 300 @ 74.9199981689453"
## [1] "2023-01-09 00:00:00 XLP -300 @ 75.0400009155273"
## [1] "2023-01-09 00:00:00 XLP -300 @ 75.0400009155273"
## [1] "2023-01-13 00:00:00 XLP 300 @ 74.7399978637695"
## [1] "2023-01-13 00:00:00 XLP 300 @ 74.7399978637695"
## [1] "2023-01-25 00:00:00 XLP -300 @ 73.3300018310547"
## [1] "2023-01-25 00:00:00 XLP -300 @ 73.3300018310547"
## [1] "2023-01-30 00:00:00 XLP 300 @ 72.9499969482422"
## [1] "2023-01-30 00:00:00 XLP 300 @ 72.9499969482422"
## [1] "2023-02-01 00:00:00 XLP -300 @ 74.3300018310547"
## [1] "2023-02-01 00:00:00 XLP -300 @ 74.3300018310547"
## [1] "2023-02-06 00:00:00 XLP 300 @ 73.4899978637695"
## [1] "2023-02-06 00:00:00 XLP 300 @ 73.4899978637695"
## [1] "2023-02-14 00:00:00 XLP -300 @ 73.129997253418"
## [1] "2023-02-14 00:00:00 XLP -300 @ 73.129997253418"
## [1] "2023-02-17 00:00:00 XLP 300 @ 73.6800003051758"
## [1] "2023-02-17 00:00:00 XLP 300 @ 73.6800003051758"
## [1] "2023-02-21 00:00:00 XLP -300 @ 73.4000015258789"
## [1] "2023-02-21 00:00:00 XLP -300 @ 73.4000015258789"
## [1] "2023-02-27 00:00:00 XLP 300 @ 72.629997253418"
## [1] "2023-02-27 00:00:00 XLP 300 @ 72.629997253418"
## [1] "2023-03-06 00:00:00 XLP -300 @ 72.7300033569336"
## [1] "2023-03-06 00:00:00 XLP -300 @ 72.7300033569336"
## [1] "2023-03-08 00:00:00 XLP 300 @ 72.129997253418"
## [1] "2023-03-08 00:00:00 XLP 300 @ 72.129997253418"
## [1] "2023-03-15 00:00:00 XLP -300 @ 72.5899963378906"
## [1] "2023-03-15 00:00:00 XLP -300 @ 72.5899963378906"
## [1] "2023-03-23 00:00:00 XLP 300 @ 71.75"
## [1] "2023-03-23 00:00:00 XLP 300 @ 71.75"
## [1] "2023-03-27 00:00:00 XLP -300 @ 73.3600006103516"
## [1] "2023-03-27 00:00:00 XLP -300 @ 73.3600006103516"
## [1] "2023-04-27 00:00:00 XLP 300 @ 77.0299987792969"
## [1] "2023-04-27 00:00:00 XLP 300 @ 77.0299987792969"
## [1] "2023-04-28 00:00:00 XLP -300 @ 77.4400024414062"
## [1] "2023-04-28 00:00:00 XLP -300 @ 77.4400024414062"
## [1] "2023-05-04 00:00:00 XLP 300 @ 76.4700012207031"
## [1] "2023-05-04 00:00:00 XLP 300 @ 76.4700012207031"
## [1] "2023-05-08 00:00:00 XLP -300 @ 76.9499969482422"
## [1] "2023-05-08 00:00:00 XLP -300 @ 76.9499969482422"
## [1] "2023-05-11 00:00:00 XLP 300 @ 76.8199996948242"
## [1] "2023-05-11 00:00:00 XLP 300 @ 76.8199996948242"
## [1] "2023-05-15 00:00:00 XLP -300 @ 76.9300003051758"
## [1] "2023-05-15 00:00:00 XLP -300 @ 76.9300003051758"
## [1] "2023-05-17 00:00:00 XLP 300 @ 76.2399978637695"
## [1] "2023-05-17 00:00:00 XLP 300 @ 76.2399978637695"
## [1] "2023-06-05 00:00:00 XLP -300 @ 73.3399963378906"
## [1] "2023-06-05 00:00:00 XLP -300 @ 73.3399963378906"
## [1] "2023-06-08 00:00:00 XLP 300 @ 73.2300033569336"
## [1] "2023-06-08 00:00:00 XLP 300 @ 73.2300033569336"
## [1] "2023-06-14 00:00:00 XLP -300 @ 73.8399963378906"
## [1] "2023-06-14 00:00:00 XLP -300 @ 73.8399963378906"
## [1] "2023-06-21 00:00:00 XLP 300 @ 73.8399963378906"
## [1] "2023-06-21 00:00:00 XLP 300 @ 73.8399963378906"
## [1] "2023-07-03 00:00:00 XLP -300 @ 74.75"
## [1] "2023-07-03 00:00:00 XLP -300 @ 74.75"
## [1] "2023-07-10 00:00:00 XLP 300 @ 73.4400024414062"
## [1] "2023-07-10 00:00:00 XLP 300 @ 73.4400024414062"
## [1] "2023-07-14 00:00:00 XLP -300 @ 74.2799987792969"
## [1] "2023-07-14 00:00:00 XLP -300 @ 74.2799987792969"
## [1] "2023-07-28 00:00:00 XLP 300 @ 76.0999984741211"
## [1] "2023-07-28 00:00:00 XLP 300 @ 76.0999984741211"
## [1] "2023-07-31 00:00:00 XLP -300 @ 75.75"
## [1] "2023-07-31 00:00:00 XLP -300 @ 75.75"
## [1] "2023-08-02 00:00:00 XLP 300 @ 75.6100006103516"
## [1] "2023-08-02 00:00:00 XLP 300 @ 75.6100006103516"
## [1] "2023-08-29 00:00:00 XLP -300 @ 73.0100021362305"
## [1] "2023-08-29 00:00:00 XLP -300 @ 73.0100021362305"
## [1] "2023-09-05 00:00:00 XLP 300 @ 71.5199966430664"
## [1] "2023-09-05 00:00:00 XLP 300 @ 71.5199966430664"
## [1] "2023-09-12 00:00:00 XLP -300 @ 71.6999969482422"
## [1] "2023-09-12 00:00:00 XLP -300 @ 71.6999969482422"
## [1] "2023-09-19 00:00:00 XLP 300 @ 71.370002746582"
## [1] "2023-09-19 00:00:00 XLP 300 @ 71.370002746582"
## [1] "2023-10-11 00:00:00 XLP -300 @ 66.9499969482422"
## [1] "2023-10-11 00:00:00 XLP -300 @ 66.9499969482422"
## [1] "2023-10-13 00:00:00 XLP 300 @ 66.8000030517578"
## [1] "2023-10-13 00:00:00 XLP 300 @ 66.8000030517578"
## [1] "2023-10-17 00:00:00 XLP -300 @ 67.7799987792969"
## [1] "2023-10-17 00:00:00 XLP -300 @ 67.7799987792969"
## [1] "2023-10-23 00:00:00 XLP 300 @ 67.1399993896484"
## [1] "2023-10-23 00:00:00 XLP 300 @ 67.1399993896484"
## [1] "2023-10-25 00:00:00 XLP -300 @ 67.9400024414062"
## [1] "2023-10-25 00:00:00 XLP -300 @ 67.9400024414062"
## [1] "2023-10-30 00:00:00 XLP 300 @ 67.620002746582"
## [1] "2023-10-30 00:00:00 XLP 300 @ 67.620002746582"
## [1] "2023-11-01 00:00:00 XLP -300 @ 67.7900009155273"
## [1] "2023-11-01 00:00:00 XLP -300 @ 67.7900009155273"
## [1] "2023-11-10 00:00:00 XLP 300 @ 68.9599990844727"
## [1] "2023-11-10 00:00:00 XLP 300 @ 68.9599990844727"
## [1] "2023-11-13 00:00:00 XLP -300 @ 69.1800003051758"
## [1] "2023-11-13 00:00:00 XLP -300 @ 69.1800003051758"
## [1] "2023-11-21 00:00:00 XLP 300 @ 69.6500015258789"
## [1] "2023-11-21 00:00:00 XLP 300 @ 69.6500015258789"
## [1] "2023-11-24 00:00:00 XLP -300 @ 70.4100036621094"
## [1] "2023-11-24 00:00:00 XLP -300 @ 70.4100036621094"
## [1] "2023-11-30 00:00:00 XLP 300 @ 70.6600036621094"
## [1] "2023-11-30 00:00:00 XLP 300 @ 70.6600036621094"
## [1] "2023-12-01 00:00:00 XLP -300 @ 70.9499969482422"
## [1] "2023-12-01 00:00:00 XLP -300 @ 70.9499969482422"
## [1] "2023-12-06 00:00:00 XLP 300 @ 70.3000030517578"
## [1] "2023-12-06 00:00:00 XLP 300 @ 70.3000030517578"
## [1] "2023-12-12 00:00:00 XLP -300 @ 71.0100021362305"
## [1] "2023-12-12 00:00:00 XLP -300 @ 71.0100021362305"
## [1] "2023-12-21 00:00:00 XLP 300 @ 70.6800003051758"
## [1] "2023-12-21 00:00:00 XLP 300 @ 70.6800003051758"
## [1] "2023-12-27 00:00:00 XLP -300 @ 71.8499984741211"
## [1] "2023-12-27 00:00:00 XLP -300 @ 71.8499984741211"
## [1] "2024-01-08 00:00:00 XLP 300 @ 72.5400009155273"
## [1] "2024-01-08 00:00:00 XLP 300 @ 72.5400009155273"
## [1] "2024-01-09 00:00:00 XLP -300 @ 72.7300033569336"
## [1] "2024-01-09 00:00:00 XLP -300 @ 72.7300033569336"
## [1] "2024-01-17 00:00:00 XLP 300 @ 72.3499984741211"
## [1] "2024-01-17 00:00:00 XLP 300 @ 72.3499984741211"
## [1] "2024-01-24 00:00:00 XLP -300 @ 71.5899963378906"
## [1] "2024-01-24 00:00:00 XLP -300 @ 71.5899963378906"
## [1] "2024-01-25 00:00:00 XLP 300 @ 72.2799987792969"
## [1] "2024-01-25 00:00:00 XLP 300 @ 72.2799987792969"
## [1] "2024-01-29 00:00:00 XLP -300 @ 73.0500030517578"
## [1] "2024-01-29 00:00:00 XLP -300 @ 73.0500030517578"
## [1] "2024-02-12 00:00:00 XLP 300 @ 73.629997253418"
## [1] "2024-02-12 00:00:00 XLP 300 @ 73.629997253418"
## [1] "2024-02-20 00:00:00 XLP -300 @ 74.0500030517578"
## [1] "2024-02-20 00:00:00 XLP -300 @ 74.0500030517578"
## [1] "2024-03-15 00:00:00 XLP 300 @ 75.5299987792969"
## [1] "2024-03-15 00:00:00 XLP 300 @ 75.5299987792969"
## [1] "2024-03-20 00:00:00 XLP -300 @ 75.9700012207031"
## [1] "2024-03-20 00:00:00 XLP -300 @ 75.9700012207031"
## [1] "2024-03-25 00:00:00 XLP 300 @ 75.4300003051758"
## [1] "2024-03-25 00:00:00 XLP 300 @ 75.4300003051758"
## [1] "2024-03-28 00:00:00 XLP -300 @ 76.3600006103516"
## [1] "2024-03-28 00:00:00 XLP -300 @ 76.3600006103516"
## [1] "2024-04-02 00:00:00 XLP 300 @ 75.3600006103516"
## [1] "2024-04-02 00:00:00 XLP 300 @ 75.3600006103516"
## [1] "2024-04-19 00:00:00 XLP -300 @ 74.4400024414062"
## [1] "2024-04-19 00:00:00 XLP -300 @ 74.4400024414062"
## [1] "2024-05-02 00:00:00 XLP 300 @ 75.6500015258789"
## [1] "2024-05-02 00:00:00 XLP 300 @ 75.6500015258789"
## [1] "2024-05-06 00:00:00 XLP -300 @ 75.9199981689453"
## [1] "2024-05-06 00:00:00 XLP -300 @ 75.9199981689453"
## [1] "2024-05-24 00:00:00 XLP 300 @ 77.0999984741211"
## [1] "2024-05-24 00:00:00 XLP 300 @ 77.0999984741211"
## [1] "2024-06-03 00:00:00 XLP -300 @ 77.3099975585938"
## [1] "2024-06-03 00:00:00 XLP -300 @ 77.3099975585938"
## [1] "2024-06-12 00:00:00 XLP 300 @ 76.7099990844727"
## [1] "2024-06-12 00:00:00 XLP 300 @ 76.7099990844727"
## [1] "2024-06-18 00:00:00 XLP -300 @ 77.7799987792969"
## [1] "2024-06-18 00:00:00 XLP -300 @ 77.7799987792969"
## [1] "2024-06-26 00:00:00 XLP 300 @ 77.25"
## [1] "2024-06-26 00:00:00 XLP 300 @ 77.25"
## [1] "2024-07-08 00:00:00 XLP -300 @ 77.2600021362305"
## [1] "2024-07-08 00:00:00 XLP -300 @ 77.2600021362305"
## [1] "2024-07-16 00:00:00 XLP 300 @ 77.7399978637695"
## [1] "2024-07-16 00:00:00 XLP 300 @ 77.7399978637695"
## [1] "2024-07-17 00:00:00 XLP -300 @ 78.7399978637695"
## [1] "2024-07-17 00:00:00 XLP -300 @ 78.7399978637695"
## [1] "2024-07-24 00:00:00 XLP 300 @ 77.7900009155273"
## [1] "2024-07-24 00:00:00 XLP 300 @ 77.7900009155273"
## [1] "2024-07-29 00:00:00 XLP -300 @ 78.5199966430664"
## [1] "2024-07-29 00:00:00 XLP -300 @ 78.5199966430664"
## [1] "2024-07-31 00:00:00 XLP 300 @ 77.8499984741211"
## [1] "2024-07-31 00:00:00 XLP 300 @ 77.8499984741211"
## [1] "2024-08-02 00:00:00 XLP -300 @ 79.2600021362305"
## [1] "2024-08-02 00:00:00 XLP -300 @ 79.2600021362305"
## [1] "2024-08-06 00:00:00 XLP 300 @ 78.2399978637695"
## [1] "2024-08-06 00:00:00 XLP 300 @ 78.2399978637695"
## [1] "2024-08-09 00:00:00 XLP -300 @ 79.1500015258789"
## [1] "2024-08-09 00:00:00 XLP -300 @ 79.1500015258789"
## [1] "2024-08-30 00:00:00 XLP 300 @ 82.5100021362305"
## [1] "2024-08-30 00:00:00 XLP 300 @ 82.5100021362305"
## [1] "2024-09-03 00:00:00 XLP -300 @ 83.0899963378906"
## [1] "2024-09-03 00:00:00 XLP -300 @ 83.0899963378906"
## [1] "2024-09-12 00:00:00 XLP 300 @ 83.3399963378906"
## [1] "2024-09-12 00:00:00 XLP 300 @ 83.3399963378906"
## [1] "2024-09-16 00:00:00 XLP -300 @ 84.2600021362305"
## [1] "2024-09-16 00:00:00 XLP -300 @ 84.2600021362305"
## [1] "2024-09-19 00:00:00 XLP 300 @ 82.6500015258789"
## [1] "2024-09-19 00:00:00 XLP 300 @ 82.6500015258789"
## [1] "2024-09-30 00:00:00 XLP -300 @ 83"
## [1] "2024-09-30 00:00:00 XLP -300 @ 83"
## [1] "2024-10-02 00:00:00 XLP 300 @ 82.0199966430664"
## [1] "2024-10-02 00:00:00 XLP 300 @ 82.0199966430664"
## [1] "2024-10-10 00:00:00 XLP -300 @ 81.1900024414062"
## [1] "2024-10-10 00:00:00 XLP -300 @ 81.1900024414062"
## [1] "2024-10-22 00:00:00 XLP 300 @ 82.0100021362305"
## [1] "2024-10-22 00:00:00 XLP 300 @ 82.0100021362305"
## [1] "2024-11-06 00:00:00 XLP -300 @ 79.5599975585938"
## [1] "2024-11-06 00:00:00 XLP -300 @ 79.5599975585938"
## [1] "2024-11-07 00:00:00 XLP 300 @ 79.8499984741211"
## [1] "2024-11-07 00:00:00 XLP 300 @ 79.8499984741211"
## [1] "2024-11-11 00:00:00 XLP -300 @ 80.5400009155273"
## [1] "2024-11-11 00:00:00 XLP -300 @ 80.5400009155273"
## [1] "2024-11-18 00:00:00 XLP 300 @ 80.5199966430664"
## [1] "2024-11-18 00:00:00 XLP 300 @ 80.5199966430664"
## [1] "2024-11-22 00:00:00 XLP -300 @ 81.8399963378906"
## [1] "2024-11-22 00:00:00 XLP -300 @ 81.8399963378906"
## [1] "2024-12-04 00:00:00 XLP 300 @ 82.4599990844727"
## [1] "2024-12-04 00:00:00 XLP 300 @ 82.4599990844727"
## [1] "2025-01-17 00:00:00 XLP -300 @ 77.2399978637695"
## [1] "2025-01-17 00:00:00 XLP -300 @ 77.2399978637695"
## [1] "2025-02-05 00:00:00 XLP 300 @ 79.1100006103516"
## [1] "2025-02-05 00:00:00 XLP 300 @ 79.1100006103516"
## [1] "2025-02-07 00:00:00 XLP -300 @ 79.3499984741211"
## [1] "2025-02-07 00:00:00 XLP -300 @ 79.3499984741211"
## [1] "2025-03-05 00:00:00 XLP 300 @ 82.4400024414062"
## [1] "2025-03-05 00:00:00 XLP 300 @ 82.4400024414062"
## [1] "2025-03-10 00:00:00 XLP -300 @ 82.6800003051758"
## [1] "2025-03-10 00:00:00 XLP -300 @ 82.6800003051758"
## [1] "2025-03-12 00:00:00 XLP 300 @ 79.6999969482422"
## [1] "2025-03-12 00:00:00 XLP 300 @ 79.6999969482422"
## [1] "2025-03-18 00:00:00 XLP -300 @ 79.75"
## [1] "2025-03-18 00:00:00 XLP -300 @ 79.75"
## [1] "2025-03-21 00:00:00 XLP 300 @ 79.3300018310547"
## [1] "2025-03-21 00:00:00 XLP 300 @ 79.3300018310547"
## [1] "2025-03-27 00:00:00 XLP -300 @ 80.8099975585938"
## [1] "2025-03-27 00:00:00 XLP -300 @ 80.8099975585938"
## [1] "2025-04-07 00:00:00 XLP 300 @ 77.5500030517578"
## [1] "2025-04-07 00:00:00 XLP 300 @ 77.5500030517578"
## [1] "2025-04-10 00:00:00 XLP -300 @ 79.3499984741211"
## [1] "2025-04-10 00:00:00 XLP -300 @ 79.3499984741211"
## [1] "2025-04-25 00:00:00 XLP 300 @ 80.8399963378906"
## [1] "2025-04-25 00:00:00 XLP 300 @ 80.8399963378906"
## [1] "2025-05-01 00:00:00 XLP -300 @ 81.120002746582"
## [1] "2025-05-01 00:00:00 XLP -300 @ 81.120002746582"
## [1] "2025-05-12 00:00:00 XLP 300 @ 81.0299987792969"
## [1] "2025-05-12 00:00:00 XLP 300 @ 81.0299987792969"
## [1] "2025-05-16 00:00:00 XLP -300 @ 82.0699996948242"
## [1] "2025-05-16 00:00:00 XLP -300 @ 82.0699996948242"
## [1] "2025-05-22 00:00:00 XLP 300 @ 81.3000030517578"
## [1] "2025-05-22 00:00:00 XLP 300 @ 81.3000030517578"
## [1] "2025-05-28 00:00:00 XLP -300 @ 81.7799987792969"
## [1] "2025-05-28 00:00:00 XLP -300 @ 81.7799987792969"
## [1] "2025-06-05 00:00:00 XLP 300 @ 81.4300003051758"
## [1] "2025-06-05 00:00:00 XLP 300 @ 81.4300003051758"
## [1] "2025-06-13 00:00:00 XLP -300 @ 80.9599990844727"
## [1] "2025-06-13 00:00:00 XLP -300 @ 80.9599990844727"
## [1] "2025-06-16 00:00:00 XLP 300 @ 81.2200012207031"
## [1] "2025-06-16 00:00:00 XLP 300 @ 81.2200012207031"
## [1] "2025-06-24 00:00:00 XLP -300 @ 81.3300018310547"
## [1] "2025-06-24 00:00:00 XLP -300 @ 81.3300018310547"
## [1] "2025-06-26 00:00:00 XLP 300 @ 80.1699981689453"
## [1] "2025-06-26 00:00:00 XLP 300 @ 80.1699981689453"
## [1] "2025-07-01 00:00:00 XLP -300 @ 81.9800033569336"
## [1] "2025-07-01 00:00:00 XLP -300 @ 81.9800033569336"
## [1] "2025-07-09 00:00:00 XLP 300 @ 80.8199996948242"
## [1] "2025-07-09 00:00:00 XLP 300 @ 80.8199996948242"
## [1] "1998-12-30 00:00:00 XLU -300 @ 30.34375"
## [1] "1999-01-05 00:00:00 XLU 300 @ 30.109375"
## [1] "1999-01-05 00:00:00 XLU 300 @ 30.109375"
## [1] "1999-01-07 00:00:00 XLU -300 @ 30.3125"
## [1] "1999-01-07 00:00:00 XLU -300 @ 30.3125"
## [1] "1999-01-12 00:00:00 XLU 300 @ 29.6875"
## [1] "1999-01-12 00:00:00 XLU 300 @ 29.6875"
## [1] "1999-01-20 00:00:00 XLU -300 @ 30.40625"
## [1] "1999-01-20 00:00:00 XLU -300 @ 30.40625"
## [1] "1999-01-26 00:00:00 XLU 300 @ 29.9375"
## [1] "1999-01-26 00:00:00 XLU 300 @ 29.9375"
## [1] "1999-02-19 00:00:00 XLU -300 @ 28.859375"
## [1] "1999-02-19 00:00:00 XLU -300 @ 28.859375"
## [1] "1999-02-26 00:00:00 XLU 300 @ 28.671875"
## [1] "1999-02-26 00:00:00 XLU 300 @ 28.671875"
## [1] "1999-03-05 00:00:00 XLU -300 @ 28.765625"
## [1] "1999-03-05 00:00:00 XLU -300 @ 28.765625"
## [1] "1999-03-11 00:00:00 XLU 300 @ 28.484375"
## [1] "1999-03-11 00:00:00 XLU 300 @ 28.484375"
## [1] "1999-03-15 00:00:00 XLU -300 @ 28.875"
## [1] "1999-03-15 00:00:00 XLU -300 @ 28.875"
## [1] "1999-03-18 00:00:00 XLU 300 @ 28.921875"
## [1] "1999-03-18 00:00:00 XLU 300 @ 28.921875"
## [1] "1999-03-19 00:00:00 XLU -300 @ 28.203125"
## [1] "1999-03-19 00:00:00 XLU -300 @ 28.203125"
## [1] "1999-03-22 00:00:00 XLU 300 @ 28.296875"
## [1] "1999-03-22 00:00:00 XLU 300 @ 28.296875"
## [1] "1999-04-05 00:00:00 XLU -300 @ 27.46875"
## [1] "1999-04-05 00:00:00 XLU -300 @ 27.46875"
## [1] "1999-04-15 00:00:00 XLU 300 @ 28.03125"
## [1] "1999-04-15 00:00:00 XLU 300 @ 28.03125"
## [1] "1999-04-19 00:00:00 XLU -300 @ 28.625"
## [1] "1999-04-19 00:00:00 XLU -300 @ 28.625"
## [1] "1999-05-07 00:00:00 XLU 300 @ 29.421875"
## [1] "1999-05-07 00:00:00 XLU 300 @ 29.421875"
## [1] "1999-05-13 00:00:00 XLU -300 @ 29.921875"
## [1] "1999-05-13 00:00:00 XLU -300 @ 29.921875"
## [1] "1999-05-17 00:00:00 XLU 300 @ 29.96875"
## [1] "1999-05-17 00:00:00 XLU 300 @ 29.96875"
## [1] "1999-05-18 00:00:00 XLU -300 @ 29.3125"
## [1] "1999-05-18 00:00:00 XLU -300 @ 29.3125"
## [1] "1999-05-28 00:00:00 XLU 300 @ 29.609375"
## [1] "1999-05-28 00:00:00 XLU 300 @ 29.609375"
## [1] "1999-06-07 00:00:00 XLU -300 @ 30"
## [1] "1999-06-07 00:00:00 XLU -300 @ 30"
## [1] "1999-06-14 00:00:00 XLU 300 @ 30.609375"
## [1] "1999-06-14 00:00:00 XLU 300 @ 30.609375"
## [1] "1999-06-15 00:00:00 XLU -300 @ 30.640625"
## [1] "1999-06-15 00:00:00 XLU -300 @ 30.640625"
## [1] "1999-06-22 00:00:00 XLU 300 @ 30.25"
## [1] "1999-06-22 00:00:00 XLU 300 @ 30.25"
## [1] "1999-07-01 00:00:00 XLU -300 @ 30.53125"
## [1] "1999-07-01 00:00:00 XLU -300 @ 30.53125"
## [1] "1999-07-13 00:00:00 XLU 300 @ 30.21875"
## [1] "1999-07-13 00:00:00 XLU 300 @ 30.21875"
## [1] "1999-07-16 00:00:00 XLU -300 @ 31.234375"
## [1] "1999-07-16 00:00:00 XLU -300 @ 31.234375"
## [1] "1999-07-26 00:00:00 XLU 300 @ 31.0625"
## [1] "1999-07-26 00:00:00 XLU 300 @ 31.0625"
## [1] "1999-07-28 00:00:00 XLU -300 @ 31.1875"
## [1] "1999-07-28 00:00:00 XLU -300 @ 31.1875"
## [1] "1999-07-30 00:00:00 XLU 300 @ 30.734375"
## [1] "1999-07-30 00:00:00 XLU 300 @ 30.734375"
## [1] "1999-08-03 00:00:00 XLU -300 @ 31"
## [1] "1999-08-03 00:00:00 XLU -300 @ 31"
## [1] "1999-08-05 00:00:00 XLU 300 @ 30.8125"
## [1] "1999-08-05 00:00:00 XLU 300 @ 30.8125"
## [1] "1999-08-18 00:00:00 XLU -300 @ 30.234375"
## [1] "1999-08-18 00:00:00 XLU -300 @ 30.234375"
## [1] "1999-08-20 00:00:00 XLU 300 @ 29.8125"
## [1] "1999-08-20 00:00:00 XLU 300 @ 29.8125"
## [1] "1999-08-26 00:00:00 XLU -300 @ 30.3125"
## [1] "1999-08-26 00:00:00 XLU -300 @ 30.3125"
## [1] "1999-08-30 00:00:00 XLU 300 @ 29.5"
## [1] "1999-08-30 00:00:00 XLU 300 @ 29.5"
## [1] "1999-09-14 00:00:00 XLU -300 @ 29.390625"
## [1] "1999-09-14 00:00:00 XLU -300 @ 29.390625"
## [1] "1999-09-17 00:00:00 XLU 300 @ 29.421875"
## [1] "1999-09-17 00:00:00 XLU 300 @ 29.421875"
## [1] "1999-10-01 00:00:00 XLU -300 @ 29.578125"
## [1] "1999-10-01 00:00:00 XLU -300 @ 29.578125"
## [1] "1999-10-06 00:00:00 XLU 300 @ 29.703125"
## [1] "1999-10-06 00:00:00 XLU 300 @ 29.703125"
## [1] "1999-10-28 00:00:00 XLU -300 @ 30"
## [1] "1999-10-28 00:00:00 XLU -300 @ 30"
## [1] "1999-11-04 00:00:00 XLU 300 @ 29.4375"
## [1] "1999-11-04 00:00:00 XLU 300 @ 29.4375"
## [1] "1999-11-09 00:00:00 XLU -300 @ 29.4375"
## [1] "1999-11-09 00:00:00 XLU -300 @ 29.4375"
## [1] "1999-11-10 00:00:00 XLU 300 @ 29.5625"
## [1] "1999-11-10 00:00:00 XLU 300 @ 29.5625"
## [1] "1999-11-18 00:00:00 XLU -300 @ 29.359375"
## [1] "1999-11-18 00:00:00 XLU -300 @ 29.359375"
## [1] "1999-11-23 00:00:00 XLU 300 @ 28.75"
## [1] "1999-11-23 00:00:00 XLU 300 @ 28.75"
## [1] "1999-12-02 00:00:00 XLU -300 @ 28.921875"
## [1] "1999-12-02 00:00:00 XLU -300 @ 28.921875"
## [1] "1999-12-13 00:00:00 XLU 300 @ 29.0625"
## [1] "1999-12-13 00:00:00 XLU 300 @ 29.0625"
## [1] "1999-12-16 00:00:00 XLU -300 @ 28.875"
## [1] "1999-12-16 00:00:00 XLU -300 @ 28.875"
## [1] "1999-12-17 00:00:00 XLU 300 @ 29.0625"
## [1] "1999-12-17 00:00:00 XLU 300 @ 29.0625"
## [1] "2000-01-10 00:00:00 XLU -300 @ 27.578125"
## [1] "2000-01-10 00:00:00 XLU -300 @ 27.578125"
## [1] "2000-01-13 00:00:00 XLU 300 @ 26.75"
## [1] "2000-01-13 00:00:00 XLU 300 @ 26.75"
## [1] "2000-01-21 00:00:00 XLU -300 @ 27.875"
## [1] "2000-01-21 00:00:00 XLU -300 @ 27.875"
## [1] "2000-01-26 00:00:00 XLU 300 @ 26.734375"
## [1] "2000-01-26 00:00:00 XLU 300 @ 26.734375"
## [1] "2000-02-01 00:00:00 XLU -300 @ 27.4375"
## [1] "2000-02-01 00:00:00 XLU -300 @ 27.4375"
## [1] "2000-02-07 00:00:00 XLU 300 @ 27.03125"
## [1] "2000-02-07 00:00:00 XLU 300 @ 27.03125"
## [1] "2000-03-01 00:00:00 XLU -300 @ 25.34375"
## [1] "2000-03-01 00:00:00 XLU -300 @ 25.34375"
## [1] "2000-03-08 00:00:00 XLU 300 @ 25.375"
## [1] "2000-03-08 00:00:00 XLU 300 @ 25.375"
## [1] "2000-03-14 00:00:00 XLU -300 @ 25.484375"
## [1] "2000-03-14 00:00:00 XLU -300 @ 25.484375"
## [1] "2000-03-15 00:00:00 XLU 300 @ 25.625"
## [1] "2000-03-15 00:00:00 XLU 300 @ 25.625"
## [1] "2000-03-17 00:00:00 XLU -300 @ 26.640625"
## [1] "2000-03-17 00:00:00 XLU -300 @ 26.640625"
## [1] "2000-03-23 00:00:00 XLU 300 @ 26.1875"
## [1] "2000-03-23 00:00:00 XLU 300 @ 26.1875"
## [1] "2000-03-30 00:00:00 XLU -300 @ 26.578125"
## [1] "2000-03-30 00:00:00 XLU -300 @ 26.578125"
## [1] "2000-04-17 00:00:00 XLU 300 @ 27.203125"
## [1] "2000-04-17 00:00:00 XLU 300 @ 27.203125"
## [1] "2000-04-25 00:00:00 XLU -300 @ 29.21875"
## [1] "2000-04-25 00:00:00 XLU -300 @ 29.21875"
## [1] "2000-05-03 00:00:00 XLU 300 @ 27.546875"
## [1] "2000-05-03 00:00:00 XLU 300 @ 27.546875"
## [1] "2000-05-09 00:00:00 XLU -300 @ 27.65625"
## [1] "2000-05-09 00:00:00 XLU -300 @ 27.65625"
## [1] "2000-05-18 00:00:00 XLU 300 @ 28.375"
## [1] "2000-05-18 00:00:00 XLU 300 @ 28.375"
## [1] "2000-05-31 00:00:00 XLU -300 @ 28.421875"
## [1] "2000-05-31 00:00:00 XLU -300 @ 28.421875"
## [1] "2000-06-06 00:00:00 XLU 300 @ 28.53125"
## [1] "2000-06-06 00:00:00 XLU 300 @ 28.53125"
## [1] "2000-06-08 00:00:00 XLU -300 @ 28.8125"
## [1] "2000-06-08 00:00:00 XLU -300 @ 28.8125"
## [1] "2000-06-19 00:00:00 XLU 300 @ 29.3125"
## [1] "2000-06-19 00:00:00 XLU 300 @ 29.3125"
## [1] "2000-07-06 00:00:00 XLU -300 @ 28.34375"
## [1] "2000-07-06 00:00:00 XLU -300 @ 28.34375"
## [1] "2000-07-12 00:00:00 XLU 300 @ 28.5"
## [1] "2000-07-12 00:00:00 XLU 300 @ 28.5"
## [1] "2000-07-14 00:00:00 XLU -300 @ 28.234375"
## [1] "2000-07-14 00:00:00 XLU -300 @ 28.234375"
## [1] "2000-07-17 00:00:00 XLU 300 @ 28"
## [1] "2000-07-17 00:00:00 XLU 300 @ 28"
## [1] "2000-07-26 00:00:00 XLU -300 @ 27.875"
## [1] "2000-07-26 00:00:00 XLU -300 @ 27.875"
## [1] "2000-07-28 00:00:00 XLU 300 @ 27.59375"
## [1] "2000-07-28 00:00:00 XLU 300 @ 27.59375"
## [1] "2000-08-02 00:00:00 XLU -300 @ 28.75"
## [1] "2000-08-02 00:00:00 XLU -300 @ 28.75"
## [1] "2000-08-09 00:00:00 XLU 300 @ 27.984375"
## [1] "2000-08-09 00:00:00 XLU 300 @ 27.984375"
## [1] "2000-08-15 00:00:00 XLU -300 @ 28.65625"
## [1] "2000-08-15 00:00:00 XLU -300 @ 28.65625"
## [1] "2000-08-17 00:00:00 XLU 300 @ 27.875"
## [1] "2000-08-17 00:00:00 XLU 300 @ 27.875"
## [1] "2000-08-29 00:00:00 XLU -300 @ 28.25"
## [1] "2000-08-29 00:00:00 XLU -300 @ 28.25"
## [1] "2000-09-15 00:00:00 XLU 300 @ 30.53125"
## [1] "2000-09-15 00:00:00 XLU 300 @ 30.53125"
## [1] "2000-09-25 00:00:00 XLU -300 @ 30.5"
## [1] "2000-09-25 00:00:00 XLU -300 @ 30.5"
## [1] "2000-10-11 00:00:00 XLU 300 @ 31.625"
## [1] "2000-10-11 00:00:00 XLU 300 @ 31.625"
## [1] "2000-10-17 00:00:00 XLU -300 @ 32.265625"
## [1] "2000-10-17 00:00:00 XLU -300 @ 32.265625"
## [1] "2000-10-23 00:00:00 XLU 300 @ 32.34375"
## [1] "2000-10-23 00:00:00 XLU 300 @ 32.34375"
## [1] "2000-10-24 00:00:00 XLU -300 @ 32.203125"
## [1] "2000-10-24 00:00:00 XLU -300 @ 32.203125"
## [1] "2000-10-27 00:00:00 XLU 300 @ 32.625"
## [1] "2000-10-27 00:00:00 XLU 300 @ 32.625"
## [1] "2000-10-30 00:00:00 XLU -300 @ 33.890625"
## [1] "2000-10-30 00:00:00 XLU -300 @ 33.890625"
## [1] "2000-11-07 00:00:00 XLU 300 @ 33.703125"
## [1] "2000-11-07 00:00:00 XLU 300 @ 33.703125"
## [1] "2000-11-09 00:00:00 XLU -300 @ 34.0625"
## [1] "2000-11-09 00:00:00 XLU -300 @ 34.0625"
## [1] "2000-11-15 00:00:00 XLU 300 @ 33.65625"
## [1] "2000-11-15 00:00:00 XLU 300 @ 33.65625"
## [1] "2000-11-17 00:00:00 XLU -300 @ 33.53125"
## [1] "2000-11-17 00:00:00 XLU -300 @ 33.53125"
## [1] "2000-11-20 00:00:00 XLU 300 @ 33.859375"
## [1] "2000-11-20 00:00:00 XLU 300 @ 33.859375"
## [1] "2000-11-29 00:00:00 XLU -300 @ 34.1875"
## [1] "2000-11-29 00:00:00 XLU -300 @ 34.1875"
## [1] "2000-12-04 00:00:00 XLU 300 @ 33.84375"
## [1] "2000-12-04 00:00:00 XLU 300 @ 33.84375"
## [1] "2000-12-06 00:00:00 XLU -300 @ 34.1875"
## [1] "2000-12-06 00:00:00 XLU -300 @ 34.1875"
## [1] "2000-12-11 00:00:00 XLU 300 @ 33.4375"
## [1] "2000-12-11 00:00:00 XLU 300 @ 33.4375"
## [1] "2000-12-14 00:00:00 XLU -300 @ 34.15625"
## [1] "2000-12-14 00:00:00 XLU -300 @ 34.15625"
## [1] "2000-12-18 00:00:00 XLU 300 @ 33.3125"
## [1] "2000-12-18 00:00:00 XLU 300 @ 33.3125"
## [1] "2000-12-27 00:00:00 XLU -300 @ 33.078125"
## [1] "2000-12-27 00:00:00 XLU -300 @ 33.078125"
## [1] "2001-01-04 00:00:00 XLU 300 @ 31.5"
## [1] "2001-01-04 00:00:00 XLU 300 @ 31.5"
## [1] "2001-01-19 00:00:00 XLU -300 @ 31.25"
## [1] "2001-01-19 00:00:00 XLU -300 @ 31.25"
## [1] "2001-01-29 00:00:00 XLU 300 @ 31.6100006103516"
## [1] "2001-01-29 00:00:00 XLU 300 @ 31.6100006103516"
## [1] "2001-01-30 00:00:00 XLU -300 @ 31.6100006103516"
## [1] "2001-01-30 00:00:00 XLU -300 @ 31.6100006103516"
## [1] "2001-02-01 00:00:00 XLU 300 @ 31.7000007629395"
## [1] "2001-02-01 00:00:00 XLU 300 @ 31.7000007629395"
## [1] "2001-02-02 00:00:00 XLU -300 @ 31.3500003814697"
## [1] "2001-02-02 00:00:00 XLU -300 @ 31.3500003814697"
## [1] "2001-02-15 00:00:00 XLU 300 @ 31.8299999237061"
## [1] "2001-02-15 00:00:00 XLU 300 @ 31.8299999237061"
## [1] "2001-02-21 00:00:00 XLU -300 @ 31.7800006866455"
## [1] "2001-02-21 00:00:00 XLU -300 @ 31.7800006866455"
## [1] "2001-02-22 00:00:00 XLU 300 @ 32.1199989318848"
## [1] "2001-02-22 00:00:00 XLU 300 @ 32.1199989318848"
## [1] "2001-02-27 00:00:00 XLU -300 @ 32.3400001525879"
## [1] "2001-02-27 00:00:00 XLU -300 @ 32.3400001525879"
## [1] "2001-03-01 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2001-03-01 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2001-03-09 00:00:00 XLU -300 @ 31.4799995422363"
## [1] "2001-03-09 00:00:00 XLU -300 @ 31.4799995422363"
## [1] "2001-03-14 00:00:00 XLU 300 @ 30.0300006866455"
## [1] "2001-03-14 00:00:00 XLU 300 @ 30.0300006866455"
## [1] "2001-03-27 00:00:00 XLU -300 @ 31.0100002288818"
## [1] "2001-03-27 00:00:00 XLU -300 @ 31.0100002288818"
## [1] "2001-04-09 00:00:00 XLU 300 @ 31.2399997711182"
## [1] "2001-04-09 00:00:00 XLU 300 @ 31.2399997711182"
## [1] "2001-04-11 00:00:00 XLU -300 @ 31.4599990844727"
## [1] "2001-04-11 00:00:00 XLU -300 @ 31.4599990844727"
## [1] "2001-04-23 00:00:00 XLU 300 @ 31.75"
## [1] "2001-04-23 00:00:00 XLU 300 @ 31.75"
## [1] "2001-04-26 00:00:00 XLU -300 @ 32.75"
## [1] "2001-04-26 00:00:00 XLU -300 @ 32.75"
## [1] "2001-05-04 00:00:00 XLU 300 @ 32.5999984741211"
## [1] "2001-05-04 00:00:00 XLU 300 @ 32.5999984741211"
## [1] "2001-05-15 00:00:00 XLU -300 @ 32.5999984741211"
## [1] "2001-05-15 00:00:00 XLU -300 @ 32.5999984741211"
## [1] "2001-05-25 00:00:00 XLU 300 @ 32.6800003051758"
## [1] "2001-05-25 00:00:00 XLU 300 @ 32.6800003051758"
## [1] "2001-06-01 00:00:00 XLU -300 @ 32.75"
## [1] "2001-06-01 00:00:00 XLU -300 @ 32.75"
## [1] "2001-06-06 00:00:00 XLU 300 @ 32.0299987792969"
## [1] "2001-06-06 00:00:00 XLU 300 @ 32.0299987792969"
## [1] "2001-06-12 00:00:00 XLU -300 @ 32.4599990844727"
## [1] "2001-06-12 00:00:00 XLU -300 @ 32.4599990844727"
## [1] "2001-06-14 00:00:00 XLU 300 @ 30.8500003814697"
## [1] "2001-06-14 00:00:00 XLU 300 @ 30.8500003814697"
## [1] "2001-06-28 00:00:00 XLU -300 @ 30.8199996948242"
## [1] "2001-06-28 00:00:00 XLU -300 @ 30.8199996948242"
## [1] "2001-07-13 00:00:00 XLU 300 @ 31.6299991607666"
## [1] "2001-07-13 00:00:00 XLU 300 @ 31.6299991607666"
## [1] "2001-07-18 00:00:00 XLU -300 @ 31.5699996948242"
## [1] "2001-07-18 00:00:00 XLU -300 @ 31.5699996948242"
## [1] "2001-07-19 00:00:00 XLU 300 @ 31.7700004577637"
## [1] "2001-07-19 00:00:00 XLU 300 @ 31.7700004577637"
## [1] "2001-07-31 00:00:00 XLU -300 @ 30.8700008392334"
## [1] "2001-07-31 00:00:00 XLU -300 @ 30.8700008392334"
## [1] "2001-08-07 00:00:00 XLU 300 @ 30.7299995422363"
## [1] "2001-08-07 00:00:00 XLU 300 @ 30.7299995422363"
## [1] "2001-08-13 00:00:00 XLU -300 @ 30.4200000762939"
## [1] "2001-08-13 00:00:00 XLU -300 @ 30.4200000762939"
## [1] "2001-08-16 00:00:00 XLU 300 @ 30.3700008392334"
## [1] "2001-08-16 00:00:00 XLU 300 @ 30.3700008392334"
## [1] "2001-08-27 00:00:00 XLU -300 @ 30.4200000762939"
## [1] "2001-08-27 00:00:00 XLU -300 @ 30.4200000762939"
## [1] "2001-08-30 00:00:00 XLU 300 @ 29.75"
## [1] "2001-08-30 00:00:00 XLU 300 @ 29.75"
## [1] "2001-09-05 00:00:00 XLU -300 @ 29.8999996185303"
## [1] "2001-09-05 00:00:00 XLU -300 @ 29.8999996185303"
## [1] "2001-09-07 00:00:00 XLU 300 @ 29.6299991607666"
## [1] "2001-09-07 00:00:00 XLU 300 @ 29.6299991607666"
## [1] "2001-09-17 00:00:00 XLU -300 @ 29.8500003814697"
## [1] "2001-09-17 00:00:00 XLU -300 @ 29.8500003814697"
## [1] "2001-09-24 00:00:00 XLU 300 @ 29.2299995422363"
## [1] "2001-09-24 00:00:00 XLU 300 @ 29.2299995422363"
## [1] "2001-10-02 00:00:00 XLU -300 @ 29.8299999237061"
## [1] "2001-10-02 00:00:00 XLU -300 @ 29.8299999237061"
## [1] "2001-10-12 00:00:00 XLU 300 @ 29.4599990844727"
## [1] "2001-10-12 00:00:00 XLU 300 @ 29.4599990844727"
## [1] "2001-11-05 00:00:00 XLU -300 @ 28.3299999237061"
## [1] "2001-11-05 00:00:00 XLU -300 @ 28.3299999237061"
## [1] "2001-11-08 00:00:00 XLU 300 @ 28.4599990844727"
## [1] "2001-11-08 00:00:00 XLU 300 @ 28.4599990844727"
## [1] "2001-11-09 00:00:00 XLU -300 @ 28.6399993896484"
## [1] "2001-11-09 00:00:00 XLU -300 @ 28.6399993896484"
## [1] "2001-11-15 00:00:00 XLU 300 @ 28.1700000762939"
## [1] "2001-11-15 00:00:00 XLU 300 @ 28.1700000762939"
## [1] "2001-11-19 00:00:00 XLU -300 @ 28.3999996185303"
## [1] "2001-11-19 00:00:00 XLU -300 @ 28.3999996185303"
## [1] "2001-11-23 00:00:00 XLU 300 @ 28.2199993133545"
## [1] "2001-11-23 00:00:00 XLU 300 @ 28.2199993133545"
## [1] "2001-12-05 00:00:00 XLU -300 @ 27.9300003051758"
## [1] "2001-12-05 00:00:00 XLU -300 @ 27.9300003051758"
## [1] "2001-12-11 00:00:00 XLU 300 @ 27.0699996948242"
## [1] "2001-12-11 00:00:00 XLU 300 @ 27.0699996948242"
## [1] "2001-12-19 00:00:00 XLU -300 @ 28.1100006103516"
## [1] "2001-12-19 00:00:00 XLU -300 @ 28.1100006103516"
## [1] "2001-12-24 00:00:00 XLU 300 @ 27.7800006866455"
## [1] "2001-12-24 00:00:00 XLU 300 @ 27.7800006866455"
## [1] "2001-12-28 00:00:00 XLU -300 @ 28.0200004577637"
## [1] "2001-12-28 00:00:00 XLU -300 @ 28.0200004577637"
## [1] "2002-01-09 00:00:00 XLU 300 @ 27.8799991607666"
## [1] "2002-01-09 00:00:00 XLU 300 @ 27.8799991607666"
## [1] "2002-02-04 00:00:00 XLU -300 @ 26.7999992370605"
## [1] "2002-02-04 00:00:00 XLU -300 @ 26.7999992370605"
## [1] "2002-02-05 00:00:00 XLU 300 @ 26.4400005340576"
## [1] "2002-02-05 00:00:00 XLU 300 @ 26.4400005340576"
## [1] "2002-02-12 00:00:00 XLU -300 @ 26.6000003814697"
## [1] "2002-02-12 00:00:00 XLU -300 @ 26.6000003814697"
## [1] "2002-02-20 00:00:00 XLU 300 @ 26.6399993896484"
## [1] "2002-02-20 00:00:00 XLU 300 @ 26.6399993896484"
## [1] "2002-02-26 00:00:00 XLU -300 @ 26.7399997711182"
## [1] "2002-02-26 00:00:00 XLU -300 @ 26.7399997711182"
## [1] "2002-03-13 00:00:00 XLU 300 @ 28"
## [1] "2002-03-13 00:00:00 XLU 300 @ 28"
## [1] "2002-03-19 00:00:00 XLU -300 @ 28.1700000762939"
## [1] "2002-03-19 00:00:00 XLU -300 @ 28.1700000762939"
## [1] "2002-03-27 00:00:00 XLU 300 @ 27.9300003051758"
## [1] "2002-03-27 00:00:00 XLU 300 @ 27.9300003051758"
## [1] "2002-04-01 00:00:00 XLU -300 @ 27.8899993896484"
## [1] "2002-04-01 00:00:00 XLU -300 @ 27.8899993896484"
## [1] "2002-04-08 00:00:00 XLU 300 @ 27.7399997711182"
## [1] "2002-04-08 00:00:00 XLU 300 @ 27.7399997711182"
## [1] "2002-04-18 00:00:00 XLU -300 @ 27.3700008392334"
## [1] "2002-04-18 00:00:00 XLU -300 @ 27.3700008392334"
## [1] "2002-04-22 00:00:00 XLU 300 @ 26.7199993133545"
## [1] "2002-04-22 00:00:00 XLU 300 @ 26.7199993133545"
## [1] "2002-05-02 00:00:00 XLU -300 @ 26.5499992370605"
## [1] "2002-05-02 00:00:00 XLU -300 @ 26.5499992370605"
## [1] "2002-05-07 00:00:00 XLU 300 @ 26"
## [1] "2002-05-07 00:00:00 XLU 300 @ 26"
## [1] "2002-05-15 00:00:00 XLU -300 @ 26.1100006103516"
## [1] "2002-05-15 00:00:00 XLU -300 @ 26.1100006103516"
## [1] "2002-05-20 00:00:00 XLU 300 @ 26.1000003814697"
## [1] "2002-05-20 00:00:00 XLU 300 @ 26.1000003814697"
## [1] "2002-05-22 00:00:00 XLU -300 @ 26.7600002288818"
## [1] "2002-05-22 00:00:00 XLU -300 @ 26.7600002288818"
## [1] "2002-05-30 00:00:00 XLU 300 @ 26.4500007629395"
## [1] "2002-05-30 00:00:00 XLU 300 @ 26.4500007629395"
## [1] "2002-06-18 00:00:00 XLU -300 @ 25.7600002288818"
## [1] "2002-06-18 00:00:00 XLU -300 @ 25.7600002288818"
## [1] "2002-06-20 00:00:00 XLU 300 @ 24.75"
## [1] "2002-06-20 00:00:00 XLU 300 @ 24.75"
## [1] "2002-07-01 00:00:00 XLU -300 @ 23.75"
## [1] "2002-07-01 00:00:00 XLU -300 @ 23.75"
## [1] "2002-07-03 00:00:00 XLU 300 @ 23.1100006103516"
## [1] "2002-07-03 00:00:00 XLU 300 @ 23.1100006103516"
## [1] "2002-07-26 00:00:00 XLU -300 @ 18.75"
## [1] "2002-07-26 00:00:00 XLU -300 @ 18.75"
## [1] "2002-08-06 00:00:00 XLU 300 @ 20.4400005340576"
## [1] "2002-08-06 00:00:00 XLU 300 @ 20.4400005340576"
## [1] "2002-08-07 00:00:00 XLU -300 @ 20.5900001525879"
## [1] "2002-08-07 00:00:00 XLU -300 @ 20.5900001525879"
## [1] "2002-08-30 00:00:00 XLU 300 @ 21.5"
## [1] "2002-08-30 00:00:00 XLU 300 @ 21.5"
## [1] "2002-09-27 00:00:00 XLU -300 @ 18.4200000762939"
## [1] "2002-09-27 00:00:00 XLU -300 @ 18.4200000762939"
## [1] "2002-10-04 00:00:00 XLU 300 @ 17.4599990844727"
## [1] "2002-10-04 00:00:00 XLU 300 @ 17.4599990844727"
## [1] "2002-10-22 00:00:00 XLU -300 @ 17.0799999237061"
## [1] "2002-10-22 00:00:00 XLU -300 @ 17.0799999237061"
## [1] "2002-11-08 00:00:00 XLU 300 @ 17.9200000762939"
## [1] "2002-11-08 00:00:00 XLU 300 @ 17.9200000762939"
## [1] "2002-11-15 00:00:00 XLU -300 @ 18.1499996185303"
## [1] "2002-11-15 00:00:00 XLU -300 @ 18.1499996185303"
## [1] "2002-11-27 00:00:00 XLU 300 @ 18.6900005340576"
## [1] "2002-11-27 00:00:00 XLU 300 @ 18.6900005340576"
## [1] "2002-12-10 00:00:00 XLU -300 @ 18.5799999237061"
## [1] "2002-12-10 00:00:00 XLU -300 @ 18.5799999237061"
## [1] "2002-12-24 00:00:00 XLU 300 @ 19.0900001525879"
## [1] "2002-12-24 00:00:00 XLU 300 @ 19.0900001525879"
## [1] "2003-01-03 00:00:00 XLU -300 @ 19.7999992370605"
## [1] "2003-01-03 00:00:00 XLU -300 @ 19.7999992370605"
## [1] "2003-01-14 00:00:00 XLU 300 @ 19.8899993896484"
## [1] "2003-01-14 00:00:00 XLU 300 @ 19.8899993896484"
## [1] "2003-02-19 00:00:00 XLU -300 @ 17.7800006866455"
## [1] "2003-02-19 00:00:00 XLU -300 @ 17.7800006866455"
## [1] "2003-02-27 00:00:00 XLU 300 @ 17.7199993133545"
## [1] "2003-02-27 00:00:00 XLU 300 @ 17.7199993133545"
## [1] "2003-03-04 00:00:00 XLU -300 @ 17.7099990844727"
## [1] "2003-03-04 00:00:00 XLU -300 @ 17.7099990844727"
## [1] "2003-03-11 00:00:00 XLU 300 @ 17.5"
## [1] "2003-03-11 00:00:00 XLU 300 @ 17.5"
## [1] "2003-03-14 00:00:00 XLU -300 @ 17.9099998474121"
## [1] "2003-03-14 00:00:00 XLU -300 @ 17.9099998474121"
## [1] "2003-03-25 00:00:00 XLU 300 @ 18.5300006866455"
## [1] "2003-03-25 00:00:00 XLU 300 @ 18.5300006866455"
## [1] "2003-04-02 00:00:00 XLU -300 @ 18.5400009155273"
## [1] "2003-04-02 00:00:00 XLU -300 @ 18.5400009155273"
## [1] "2003-04-10 00:00:00 XLU 300 @ 18.7000007629395"
## [1] "2003-04-10 00:00:00 XLU 300 @ 18.7000007629395"
## [1] "2003-04-11 00:00:00 XLU -300 @ 18.6399993896484"
## [1] "2003-04-11 00:00:00 XLU -300 @ 18.6399993896484"
## [1] "2003-05-02 00:00:00 XLU 300 @ 19.8799991607666"
## [1] "2003-05-02 00:00:00 XLU 300 @ 19.8799991607666"
## [1] "2003-05-06 00:00:00 XLU -300 @ 19.9300003051758"
## [1] "2003-05-06 00:00:00 XLU -300 @ 19.9300003051758"
## [1] "2003-05-09 00:00:00 XLU 300 @ 20"
## [1] "2003-05-09 00:00:00 XLU 300 @ 20"
## [1] "2003-05-12 00:00:00 XLU -300 @ 20.1499996185303"
## [1] "2003-05-12 00:00:00 XLU -300 @ 20.1499996185303"
## [1] "2003-06-09 00:00:00 XLU 300 @ 22.0799999237061"
## [1] "2003-06-09 00:00:00 XLU 300 @ 22.0799999237061"
## [1] "2003-06-12 00:00:00 XLU -300 @ 22.6200008392334"
## [1] "2003-06-12 00:00:00 XLU -300 @ 22.6200008392334"
## [1] "2003-06-23 00:00:00 XLU 300 @ 22.2800006866455"
## [1] "2003-06-23 00:00:00 XLU 300 @ 22.2800006866455"
## [1] "2003-07-28 00:00:00 XLU -300 @ 20.8500003814697"
## [1] "2003-07-28 00:00:00 XLU -300 @ 20.8500003814697"
## [1] "2003-07-30 00:00:00 XLU 300 @ 20.6100006103516"
## [1] "2003-07-30 00:00:00 XLU 300 @ 20.6100006103516"
## [1] "2003-08-08 00:00:00 XLU -300 @ 20.6399993896484"
## [1] "2003-08-08 00:00:00 XLU -300 @ 20.6399993896484"
## [1] "2003-08-25 00:00:00 XLU 300 @ 20.8199996948242"
## [1] "2003-08-25 00:00:00 XLU 300 @ 20.8199996948242"
## [1] "2003-08-28 00:00:00 XLU -300 @ 21"
## [1] "2003-08-28 00:00:00 XLU -300 @ 21"
## [1] "2003-09-12 00:00:00 XLU 300 @ 21.6599998474121"
## [1] "2003-09-12 00:00:00 XLU 300 @ 21.6599998474121"
## [1] "2003-09-15 00:00:00 XLU -300 @ 21.5400009155273"
## [1] "2003-09-15 00:00:00 XLU -300 @ 21.5400009155273"
## [1] "2003-09-23 00:00:00 XLU 300 @ 21.7299995422363"
## [1] "2003-09-23 00:00:00 XLU 300 @ 21.7299995422363"
## [1] "2003-09-29 00:00:00 XLU -300 @ 21.9400005340576"
## [1] "2003-09-29 00:00:00 XLU -300 @ 21.9400005340576"
## [1] "2003-10-09 00:00:00 XLU 300 @ 22.0499992370605"
## [1] "2003-10-09 00:00:00 XLU 300 @ 22.0499992370605"
## [1] "2003-10-14 00:00:00 XLU -300 @ 22.1800003051758"
## [1] "2003-10-14 00:00:00 XLU -300 @ 22.1800003051758"
## [1] "2003-10-16 00:00:00 XLU 300 @ 22"
## [1] "2003-10-16 00:00:00 XLU 300 @ 22"
## [1] "2003-10-28 00:00:00 XLU -300 @ 21.9300003051758"
## [1] "2003-10-28 00:00:00 XLU -300 @ 21.9300003051758"
## [1] "2003-11-07 00:00:00 XLU 300 @ 21.8099994659424"
## [1] "2003-11-07 00:00:00 XLU 300 @ 21.8099994659424"
## [1] "2003-11-14 00:00:00 XLU -300 @ 21.8299999237061"
## [1] "2003-11-14 00:00:00 XLU -300 @ 21.8299999237061"
## [1] "2003-11-18 00:00:00 XLU 300 @ 21.2600002288818"
## [1] "2003-11-18 00:00:00 XLU 300 @ 21.2600002288818"
## [1] "2003-11-25 00:00:00 XLU -300 @ 21.8899993896484"
## [1] "2003-11-25 00:00:00 XLU -300 @ 21.8899993896484"
## [1] "2003-12-10 00:00:00 XLU 300 @ 22.2999992370605"
## [1] "2003-12-10 00:00:00 XLU 300 @ 22.2999992370605"
## [1] "2003-12-12 00:00:00 XLU -300 @ 22.4500007629395"
## [1] "2003-12-12 00:00:00 XLU -300 @ 22.4500007629395"
## [1] "2004-01-12 00:00:00 XLU 300 @ 23.2800006866455"
## [1] "2004-01-12 00:00:00 XLU 300 @ 23.2800006866455"
## [1] "2004-01-15 00:00:00 XLU -300 @ 23.3700008392334"
## [1] "2004-01-15 00:00:00 XLU -300 @ 23.3700008392334"
## [1] "2004-01-27 00:00:00 XLU 300 @ 23.5699996948242"
## [1] "2004-01-27 00:00:00 XLU 300 @ 23.5699996948242"
## [1] "2004-01-30 00:00:00 XLU -300 @ 23.8099994659424"
## [1] "2004-01-30 00:00:00 XLU -300 @ 23.8099994659424"
## [1] "2004-02-03 00:00:00 XLU 300 @ 23.8799991607666"
## [1] "2004-02-03 00:00:00 XLU 300 @ 23.8799991607666"
## [1] "2004-02-04 00:00:00 XLU -300 @ 23.4899997711182"
## [1] "2004-02-04 00:00:00 XLU -300 @ 23.4899997711182"
## [1] "2004-02-05 00:00:00 XLU 300 @ 23.3500003814697"
## [1] "2004-02-05 00:00:00 XLU 300 @ 23.3500003814697"
## [1] "2004-02-10 00:00:00 XLU -300 @ 23.8899993896484"
## [1] "2004-02-10 00:00:00 XLU -300 @ 23.8899993896484"
## [1] "2004-02-23 00:00:00 XLU 300 @ 23.7299995422363"
## [1] "2004-02-23 00:00:00 XLU 300 @ 23.7299995422363"
## [1] "2004-02-26 00:00:00 XLU -300 @ 24"
## [1] "2004-02-26 00:00:00 XLU -300 @ 24"
## [1] "2004-03-10 00:00:00 XLU 300 @ 24.1299991607666"
## [1] "2004-03-10 00:00:00 XLU 300 @ 24.1299991607666"
## [1] "2004-03-17 00:00:00 XLU -300 @ 24.5499992370605"
## [1] "2004-03-17 00:00:00 XLU -300 @ 24.5499992370605"
## [1] "2004-03-22 00:00:00 XLU 300 @ 23.8199996948242"
## [1] "2004-03-22 00:00:00 XLU 300 @ 23.8199996948242"
## [1] "2004-03-29 00:00:00 XLU -300 @ 24.1299991607666"
## [1] "2004-03-29 00:00:00 XLU -300 @ 24.1299991607666"
## [1] "2004-04-08 00:00:00 XLU 300 @ 24.0799999237061"
## [1] "2004-04-08 00:00:00 XLU 300 @ 24.0799999237061"
## [1] "2004-04-23 00:00:00 XLU -300 @ 23.5499992370605"
## [1] "2004-04-23 00:00:00 XLU -300 @ 23.5499992370605"
## [1] "2004-04-30 00:00:00 XLU 300 @ 23.2800006866455"
## [1] "2004-04-30 00:00:00 XLU 300 @ 23.2800006866455"
## [1] "2004-05-05 00:00:00 XLU -300 @ 23.3700008392334"
## [1] "2004-05-05 00:00:00 XLU -300 @ 23.3700008392334"
## [1] "2004-05-10 00:00:00 XLU 300 @ 22.4200000762939"
## [1] "2004-05-10 00:00:00 XLU 300 @ 22.4200000762939"
## [1] "2004-05-17 00:00:00 XLU -300 @ 22.3099994659424"
## [1] "2004-05-17 00:00:00 XLU -300 @ 22.3099994659424"
## [1] "2004-05-18 00:00:00 XLU 300 @ 22.5"
## [1] "2004-05-18 00:00:00 XLU 300 @ 22.5"
## [1] "2004-05-21 00:00:00 XLU -300 @ 22.5400009155273"
## [1] "2004-05-21 00:00:00 XLU -300 @ 22.5400009155273"
## [1] "2004-06-04 00:00:00 XLU 300 @ 23.3999996185303"
## [1] "2004-06-04 00:00:00 XLU 300 @ 23.3999996185303"
## [1] "2004-06-08 00:00:00 XLU -300 @ 23.3799991607666"
## [1] "2004-06-08 00:00:00 XLU -300 @ 23.3799991607666"
## [1] "2004-06-10 00:00:00 XLU 300 @ 23.3899993896484"
## [1] "2004-06-10 00:00:00 XLU 300 @ 23.3899993896484"
## [1] "2004-06-17 00:00:00 XLU -300 @ 23.6200008392334"
## [1] "2004-06-17 00:00:00 XLU -300 @ 23.6200008392334"
## [1] "2004-06-30 00:00:00 XLU 300 @ 23.7600002288818"
## [1] "2004-06-30 00:00:00 XLU 300 @ 23.7600002288818"
## [1] "2004-07-15 00:00:00 XLU -300 @ 23.9099998474121"
## [1] "2004-07-15 00:00:00 XLU -300 @ 23.9099998474121"
## [1] "2004-07-22 00:00:00 XLU 300 @ 23.7000007629395"
## [1] "2004-07-22 00:00:00 XLU 300 @ 23.7000007629395"
## [1] "2004-07-29 00:00:00 XLU -300 @ 23.9500007629395"
## [1] "2004-07-29 00:00:00 XLU -300 @ 23.9500007629395"
## [1] "2004-09-14 00:00:00 XLU 300 @ 25.0200004577637"
## [1] "2004-09-14 00:00:00 XLU 300 @ 25.0200004577637"
## [1] "2004-09-17 00:00:00 XLU -300 @ 25.1599998474121"
## [1] "2004-09-17 00:00:00 XLU -300 @ 25.1599998474121"
## [1] "2004-09-21 00:00:00 XLU 300 @ 25.2099990844727"
## [1] "2004-09-21 00:00:00 XLU 300 @ 25.2099990844727"
## [1] "2004-09-22 00:00:00 XLU -300 @ 25.1000003814697"
## [1] "2004-09-22 00:00:00 XLU -300 @ 25.1000003814697"
## [1] "2004-09-24 00:00:00 XLU 300 @ 24.8600006103516"
## [1] "2004-09-24 00:00:00 XLU 300 @ 24.8600006103516"
## [1] "2004-09-29 00:00:00 XLU -300 @ 25"
## [1] "2004-09-29 00:00:00 XLU -300 @ 25"
## [1] "2004-10-14 00:00:00 XLU 300 @ 25.3799991607666"
## [1] "2004-10-14 00:00:00 XLU 300 @ 25.3799991607666"
## [1] "2004-10-18 00:00:00 XLU -300 @ 25.3999996185303"
## [1] "2004-10-18 00:00:00 XLU -300 @ 25.3999996185303"
## [1] "2004-10-20 00:00:00 XLU 300 @ 25.3899993896484"
## [1] "2004-10-20 00:00:00 XLU 300 @ 25.3899993896484"
## [1] "2004-10-22 00:00:00 XLU -300 @ 25.6599998474121"
## [1] "2004-10-22 00:00:00 XLU -300 @ 25.6599998474121"
## [1] "2004-11-03 00:00:00 XLU 300 @ 26.5100002288818"
## [1] "2004-11-03 00:00:00 XLU 300 @ 26.5100002288818"
## [1] "2004-11-05 00:00:00 XLU -300 @ 26.9400005340576"
## [1] "2004-11-05 00:00:00 XLU -300 @ 26.9400005340576"
## [1] "2004-11-18 00:00:00 XLU 300 @ 27.3999996185303"
## [1] "2004-11-18 00:00:00 XLU 300 @ 27.3999996185303"
## [1] "2004-11-23 00:00:00 XLU -300 @ 27.8999996185303"
## [1] "2004-11-23 00:00:00 XLU -300 @ 27.8999996185303"
## [1] "2004-11-30 00:00:00 XLU 300 @ 27.4400005340576"
## [1] "2004-11-30 00:00:00 XLU 300 @ 27.4400005340576"
## [1] "2004-12-07 00:00:00 XLU -300 @ 27.1000003814697"
## [1] "2004-12-07 00:00:00 XLU -300 @ 27.1000003814697"
## [1] "2004-12-09 00:00:00 XLU 300 @ 26.9699993133545"
## [1] "2004-12-09 00:00:00 XLU 300 @ 26.9699993133545"
## [1] "2004-12-14 00:00:00 XLU -300 @ 27.5699996948242"
## [1] "2004-12-14 00:00:00 XLU -300 @ 27.5699996948242"
## [1] "2004-12-20 00:00:00 XLU 300 @ 27.6700000762939"
## [1] "2004-12-20 00:00:00 XLU 300 @ 27.6700000762939"
## [1] "2004-12-22 00:00:00 XLU -300 @ 28.0200004577637"
## [1] "2004-12-22 00:00:00 XLU -300 @ 28.0200004577637"
## [1] "2004-12-28 00:00:00 XLU 300 @ 27.8999996185303"
## [1] "2004-12-28 00:00:00 XLU 300 @ 27.8999996185303"
## [1] "2004-12-30 00:00:00 XLU -300 @ 27.9899997711182"
## [1] "2004-12-30 00:00:00 XLU -300 @ 27.9899997711182"
## [1] "2005-01-03 00:00:00 XLU 300 @ 27.5300006866455"
## [1] "2005-01-03 00:00:00 XLU 300 @ 27.5300006866455"
## [1] "2005-01-14 00:00:00 XLU -300 @ 27.5499992370605"
## [1] "2005-01-14 00:00:00 XLU -300 @ 27.5499992370605"
## [1] "2005-01-24 00:00:00 XLU 300 @ 27.7099990844727"
## [1] "2005-01-24 00:00:00 XLU 300 @ 27.7099990844727"
## [1] "2005-01-25 00:00:00 XLU -300 @ 27.5499992370605"
## [1] "2005-01-25 00:00:00 XLU -300 @ 27.5499992370605"
## [1] "2005-02-22 00:00:00 XLU 300 @ 28.3199996948242"
## [1] "2005-02-22 00:00:00 XLU 300 @ 28.3199996948242"
## [1] "2005-02-28 00:00:00 XLU -300 @ 29.0499992370605"
## [1] "2005-02-28 00:00:00 XLU -300 @ 29.0499992370605"
## [1] "2005-03-10 00:00:00 XLU 300 @ 29.3799991607666"
## [1] "2005-03-10 00:00:00 XLU 300 @ 29.3799991607666"
## [1] "2005-03-15 00:00:00 XLU -300 @ 29.5699996948242"
## [1] "2005-03-15 00:00:00 XLU -300 @ 29.5699996948242"
## [1] "2005-03-17 00:00:00 XLU 300 @ 29.4699993133545"
## [1] "2005-03-17 00:00:00 XLU 300 @ 29.4699993133545"
## [1] "2005-03-31 00:00:00 XLU -300 @ 29.1499996185303"
## [1] "2005-03-31 00:00:00 XLU -300 @ 29.1499996185303"
## [1] "2005-04-15 00:00:00 XLU 300 @ 29.0100002288818"
## [1] "2005-04-15 00:00:00 XLU 300 @ 29.0100002288818"
## [1] "2005-04-20 00:00:00 XLU -300 @ 29.2700004577637"
## [1] "2005-04-20 00:00:00 XLU -300 @ 29.2700004577637"
## [1] "2005-05-06 00:00:00 XLU 300 @ 29.8199996948242"
## [1] "2005-05-06 00:00:00 XLU 300 @ 29.8199996948242"
## [1] "2005-05-10 00:00:00 XLU -300 @ 29.8500003814697"
## [1] "2005-05-10 00:00:00 XLU -300 @ 29.8500003814697"
## [1] "2005-05-13 00:00:00 XLU 300 @ 29.1700000762939"
## [1] "2005-05-13 00:00:00 XLU 300 @ 29.1700000762939"
## [1] "2005-05-18 00:00:00 XLU -300 @ 29.7099990844727"
## [1] "2005-05-18 00:00:00 XLU -300 @ 29.7099990844727"
## [1] "2005-06-17 00:00:00 XLU 300 @ 30.8700008392334"
## [1] "2005-06-17 00:00:00 XLU 300 @ 30.8700008392334"
## [1] "2005-06-20 00:00:00 XLU -300 @ 30.9300003051758"
## [1] "2005-06-20 00:00:00 XLU -300 @ 30.9300003051758"
## [1] "2005-07-07 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2005-07-07 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2005-07-11 00:00:00 XLU -300 @ 32.1699981689453"
## [1] "2005-07-11 00:00:00 XLU -300 @ 32.1699981689453"
## [1] "2005-07-15 00:00:00 XLU 300 @ 32.0200004577637"
## [1] "2005-07-15 00:00:00 XLU 300 @ 32.0200004577637"
## [1] "2005-07-21 00:00:00 XLU -300 @ 31.6200008392334"
## [1] "2005-07-21 00:00:00 XLU -300 @ 31.6200008392334"
## [1] "2005-07-22 00:00:00 XLU 300 @ 31.7999992370605"
## [1] "2005-07-22 00:00:00 XLU 300 @ 31.7999992370605"
## [1] "2005-07-28 00:00:00 XLU -300 @ 32.2599983215332"
## [1] "2005-07-28 00:00:00 XLU -300 @ 32.2599983215332"
## [1] "2005-08-02 00:00:00 XLU 300 @ 32.5900001525879"
## [1] "2005-08-02 00:00:00 XLU 300 @ 32.5900001525879"
## [1] "2005-08-03 00:00:00 XLU -300 @ 32.6800003051758"
## [1] "2005-08-03 00:00:00 XLU -300 @ 32.6800003051758"
## [1] "2005-08-08 00:00:00 XLU 300 @ 31.2600002288818"
## [1] "2005-08-08 00:00:00 XLU 300 @ 31.2600002288818"
## [1] "2005-08-16 00:00:00 XLU -300 @ 31.3600006103516"
## [1] "2005-08-16 00:00:00 XLU -300 @ 31.3600006103516"
## [1] "2005-08-17 00:00:00 XLU 300 @ 31.3299999237061"
## [1] "2005-08-17 00:00:00 XLU 300 @ 31.3299999237061"
## [1] "2005-08-22 00:00:00 XLU -300 @ 31.8500003814697"
## [1] "2005-08-22 00:00:00 XLU -300 @ 31.8500003814697"
## [1] "2005-09-14 00:00:00 XLU 300 @ 33.2299995422363"
## [1] "2005-09-14 00:00:00 XLU 300 @ 33.2299995422363"
## [1] "2005-09-16 00:00:00 XLU -300 @ 33.5900001525879"
## [1] "2005-09-16 00:00:00 XLU -300 @ 33.5900001525879"
## [1] "2005-09-21 00:00:00 XLU 300 @ 32.7799987792969"
## [1] "2005-09-21 00:00:00 XLU 300 @ 32.7799987792969"
## [1] "2005-09-27 00:00:00 XLU -300 @ 32.9599990844727"
## [1] "2005-09-27 00:00:00 XLU -300 @ 32.9599990844727"
## [1] "2005-10-06 00:00:00 XLU 300 @ 31.9899997711182"
## [1] "2005-10-06 00:00:00 XLU 300 @ 31.9899997711182"
## [1] "2005-10-25 00:00:00 XLU -300 @ 31.1700000762939"
## [1] "2005-10-25 00:00:00 XLU -300 @ 31.1700000762939"
## [1] "2005-10-28 00:00:00 XLU 300 @ 31.0499992370605"
## [1] "2005-10-28 00:00:00 XLU 300 @ 31.0499992370605"
## [1] "2005-10-31 00:00:00 XLU -300 @ 31.4500007629395"
## [1] "2005-10-31 00:00:00 XLU -300 @ 31.4500007629395"
## [1] "2005-11-08 00:00:00 XLU 300 @ 30.7999992370605"
## [1] "2005-11-08 00:00:00 XLU 300 @ 30.7999992370605"
## [1] "2005-11-10 00:00:00 XLU -300 @ 30.9200000762939"
## [1] "2005-11-10 00:00:00 XLU -300 @ 30.9200000762939"
## [1] "2005-11-14 00:00:00 XLU 300 @ 30.4400005340576"
## [1] "2005-11-14 00:00:00 XLU 300 @ 30.4400005340576"
## [1] "2005-11-17 00:00:00 XLU -300 @ 31.2299995422363"
## [1] "2005-11-17 00:00:00 XLU -300 @ 31.2299995422363"
## [1] "2005-12-01 00:00:00 XLU 300 @ 31.5200004577637"
## [1] "2005-12-01 00:00:00 XLU 300 @ 31.5200004577637"
## [1] "2005-12-09 00:00:00 XLU -300 @ 32"
## [1] "2005-12-09 00:00:00 XLU -300 @ 32"
## [1] "2005-12-20 00:00:00 XLU 300 @ 31.9300003051758"
## [1] "2005-12-20 00:00:00 XLU 300 @ 31.9300003051758"
## [1] "2006-01-04 00:00:00 XLU -300 @ 32.0499992370605"
## [1] "2006-01-04 00:00:00 XLU -300 @ 32.0499992370605"
## [1] "2006-01-26 00:00:00 XLU 300 @ 32.2099990844727"
## [1] "2006-01-26 00:00:00 XLU 300 @ 32.2099990844727"
## [1] "2006-02-17 00:00:00 XLU -300 @ 32.2999992370605"
## [1] "2006-02-17 00:00:00 XLU -300 @ 32.2999992370605"
## [1] "2006-03-02 00:00:00 XLU 300 @ 32.4599990844727"
## [1] "2006-03-02 00:00:00 XLU 300 @ 32.4599990844727"
## [1] "2006-03-14 00:00:00 XLU -300 @ 32.0900001525879"
## [1] "2006-03-14 00:00:00 XLU -300 @ 32.0900001525879"
## [1] "2006-03-21 00:00:00 XLU 300 @ 31.4400005340576"
## [1] "2006-03-21 00:00:00 XLU 300 @ 31.4400005340576"
## [1] "2006-04-05 00:00:00 XLU -300 @ 31.5"
## [1] "2006-04-05 00:00:00 XLU -300 @ 31.5"
## [1] "2006-04-10 00:00:00 XLU 300 @ 30.6599998474121"
## [1] "2006-04-10 00:00:00 XLU 300 @ 30.6599998474121"
## [1] "2006-04-19 00:00:00 XLU -300 @ 30.8899993896484"
## [1] "2006-04-19 00:00:00 XLU -300 @ 30.8899993896484"
## [1] "2006-04-27 00:00:00 XLU 300 @ 31.1900005340576"
## [1] "2006-04-27 00:00:00 XLU 300 @ 31.1900005340576"
## [1] "2006-05-01 00:00:00 XLU -300 @ 31.0300006866455"
## [1] "2006-05-01 00:00:00 XLU -300 @ 31.0300006866455"
## [1] "2006-05-15 00:00:00 XLU 300 @ 31.4599990844727"
## [1] "2006-05-15 00:00:00 XLU 300 @ 31.4599990844727"
## [1] "2006-05-23 00:00:00 XLU -300 @ 30.8899993896484"
## [1] "2006-05-23 00:00:00 XLU -300 @ 30.8899993896484"
## [1] "2006-05-24 00:00:00 XLU 300 @ 31"
## [1] "2006-05-24 00:00:00 XLU 300 @ 31"
## [1] "2006-05-26 00:00:00 XLU -300 @ 31.6299991607666"
## [1] "2006-05-26 00:00:00 XLU -300 @ 31.6299991607666"
## [1] "2006-06-14 00:00:00 XLU 300 @ 31.9099998474121"
## [1] "2006-06-14 00:00:00 XLU 300 @ 31.9099998474121"
## [1] "2006-06-16 00:00:00 XLU -300 @ 32.1100006103516"
## [1] "2006-06-16 00:00:00 XLU -300 @ 32.1100006103516"
## [1] "2006-06-20 00:00:00 XLU 300 @ 31.75"
## [1] "2006-06-20 00:00:00 XLU 300 @ 31.75"
## [1] "2006-06-27 00:00:00 XLU -300 @ 31.6700000762939"
## [1] "2006-06-27 00:00:00 XLU -300 @ 31.6700000762939"
## [1] "2006-08-08 00:00:00 XLU 300 @ 33.9900016784668"
## [1] "2006-08-08 00:00:00 XLU 300 @ 33.9900016784668"
## [1] "2006-08-15 00:00:00 XLU -300 @ 34.3199996948242"
## [1] "2006-08-15 00:00:00 XLU -300 @ 34.3199996948242"
## [1] "2006-08-18 00:00:00 XLU 300 @ 34.3400001525879"
## [1] "2006-08-18 00:00:00 XLU 300 @ 34.3400001525879"
## [1] "2006-08-21 00:00:00 XLU -300 @ 34.4099998474121"
## [1] "2006-08-21 00:00:00 XLU -300 @ 34.4099998474121"
## [1] "2006-08-24 00:00:00 XLU 300 @ 34.310001373291"
## [1] "2006-08-24 00:00:00 XLU 300 @ 34.310001373291"
## [1] "2006-08-29 00:00:00 XLU -300 @ 34.5999984741211"
## [1] "2006-08-29 00:00:00 XLU -300 @ 34.5999984741211"
## [1] "2006-09-06 00:00:00 XLU 300 @ 34.2999992370605"
## [1] "2006-09-06 00:00:00 XLU 300 @ 34.2999992370605"
## [1] "2006-09-26 00:00:00 XLU -300 @ 33.9700012207031"
## [1] "2006-09-26 00:00:00 XLU -300 @ 33.9700012207031"
## [1] "2006-10-02 00:00:00 XLU 300 @ 34.2400016784668"
## [1] "2006-10-02 00:00:00 XLU 300 @ 34.2400016784668"
## [1] "2006-10-04 00:00:00 XLU -300 @ 34.5200004577637"
## [1] "2006-10-04 00:00:00 XLU -300 @ 34.5200004577637"
## [1] "2006-10-09 00:00:00 XLU 300 @ 34.189998626709"
## [1] "2006-10-09 00:00:00 XLU 300 @ 34.189998626709"
## [1] "2006-10-11 00:00:00 XLU -300 @ 34.5200004577637"
## [1] "2006-10-11 00:00:00 XLU -300 @ 34.5200004577637"
## [1] "2006-11-06 00:00:00 XLU 300 @ 35.4199981689453"
## [1] "2006-11-06 00:00:00 XLU 300 @ 35.4199981689453"
## [1] "2006-11-09 00:00:00 XLU -300 @ 35.6399993896484"
## [1] "2006-11-09 00:00:00 XLU -300 @ 35.6399993896484"
## [1] "2006-11-28 00:00:00 XLU 300 @ 36.060001373291"
## [1] "2006-11-28 00:00:00 XLU 300 @ 36.060001373291"
## [1] "2006-11-30 00:00:00 XLU -300 @ 36.7400016784668"
## [1] "2006-11-30 00:00:00 XLU -300 @ 36.7400016784668"
## [1] "2006-12-11 00:00:00 XLU 300 @ 36.9700012207031"
## [1] "2006-12-11 00:00:00 XLU 300 @ 36.9700012207031"
## [1] "2006-12-12 00:00:00 XLU -300 @ 37.1100006103516"
## [1] "2006-12-12 00:00:00 XLU -300 @ 37.1100006103516"
## [1] "2006-12-18 00:00:00 XLU 300 @ 36.6800003051758"
## [1] "2006-12-18 00:00:00 XLU 300 @ 36.6800003051758"
## [1] "2006-12-28 00:00:00 XLU -300 @ 36.7299995422363"
## [1] "2006-12-28 00:00:00 XLU -300 @ 36.7299995422363"
## [1] "2007-01-08 00:00:00 XLU 300 @ 36.0900001525879"
## [1] "2007-01-08 00:00:00 XLU 300 @ 36.0900001525879"
## [1] "2007-01-24 00:00:00 XLU -300 @ 36.3699989318848"
## [1] "2007-01-24 00:00:00 XLU -300 @ 36.3699989318848"
## [1] "2007-02-28 00:00:00 XLU 300 @ 38.5299987792969"
## [1] "2007-02-28 00:00:00 XLU 300 @ 38.5299987792969"
## [1] "2007-03-09 00:00:00 XLU -300 @ 38.2000007629395"
## [1] "2007-03-09 00:00:00 XLU -300 @ 38.2000007629395"
## [1] "2007-03-14 00:00:00 XLU 300 @ 38.25"
## [1] "2007-03-14 00:00:00 XLU 300 @ 38.25"
## [1] "2007-03-16 00:00:00 XLU -300 @ 38.4000015258789"
## [1] "2007-03-16 00:00:00 XLU -300 @ 38.4000015258789"
## [1] "2007-04-02 00:00:00 XLU 300 @ 40.6500015258789"
## [1] "2007-04-02 00:00:00 XLU 300 @ 40.6500015258789"
## [1] "2007-04-03 00:00:00 XLU -300 @ 40.7000007629395"
## [1] "2007-04-03 00:00:00 XLU -300 @ 40.7000007629395"
## [1] "2007-04-13 00:00:00 XLU 300 @ 40.7200012207031"
## [1] "2007-04-13 00:00:00 XLU 300 @ 40.7200012207031"
## [1] "2007-04-17 00:00:00 XLU -300 @ 41.1500015258789"
## [1] "2007-04-17 00:00:00 XLU -300 @ 41.1500015258789"
## [1] "2007-04-30 00:00:00 XLU 300 @ 41.6500015258789"
## [1] "2007-04-30 00:00:00 XLU 300 @ 41.6500015258789"
## [1] "2007-05-03 00:00:00 XLU -300 @ 42.1699981689453"
## [1] "2007-05-03 00:00:00 XLU -300 @ 42.1699981689453"
## [1] "2007-05-11 00:00:00 XLU 300 @ 42.2000007629395"
## [1] "2007-05-11 00:00:00 XLU 300 @ 42.2000007629395"
## [1] "2007-05-15 00:00:00 XLU -300 @ 42.5999984741211"
## [1] "2007-05-15 00:00:00 XLU -300 @ 42.5999984741211"
## [1] "2007-05-24 00:00:00 XLU 300 @ 41.0800018310547"
## [1] "2007-05-24 00:00:00 XLU 300 @ 41.0800018310547"
## [1] "2007-05-31 00:00:00 XLU -300 @ 41.8400001525879"
## [1] "2007-05-31 00:00:00 XLU -300 @ 41.8400001525879"
## [1] "2007-06-05 00:00:00 XLU 300 @ 40.9000015258789"
## [1] "2007-06-05 00:00:00 XLU 300 @ 40.9000015258789"
## [1] "2007-06-15 00:00:00 XLU -300 @ 40.439998626709"
## [1] "2007-06-15 00:00:00 XLU -300 @ 40.439998626709"
## [1] "2007-06-21 00:00:00 XLU 300 @ 39.4599990844727"
## [1] "2007-06-21 00:00:00 XLU 300 @ 39.4599990844727"
## [1] "2007-06-28 00:00:00 XLU -300 @ 39.2700004577637"
## [1] "2007-06-28 00:00:00 XLU -300 @ 39.2700004577637"
## [1] "2007-07-09 00:00:00 XLU 300 @ 39.9199981689453"
## [1] "2007-07-09 00:00:00 XLU 300 @ 39.9199981689453"
## [1] "2007-07-13 00:00:00 XLU -300 @ 40.75"
## [1] "2007-07-13 00:00:00 XLU -300 @ 40.75"
## [1] "2007-07-25 00:00:00 XLU 300 @ 39.5999984741211"
## [1] "2007-07-25 00:00:00 XLU 300 @ 39.5999984741211"
## [1] "2007-08-02 00:00:00 XLU -300 @ 39.2799987792969"
## [1] "2007-08-02 00:00:00 XLU -300 @ 39.2799987792969"
## [1] "2007-08-06 00:00:00 XLU 300 @ 39.1399993896484"
## [1] "2007-08-06 00:00:00 XLU 300 @ 39.1399993896484"
## [1] "2007-08-08 00:00:00 XLU -300 @ 40.4300003051758"
## [1] "2007-08-08 00:00:00 XLU -300 @ 40.4300003051758"
## [1] "2007-08-13 00:00:00 XLU 300 @ 39.2099990844727"
## [1] "2007-08-13 00:00:00 XLU 300 @ 39.2099990844727"
## [1] "2007-08-21 00:00:00 XLU -300 @ 38.7999992370605"
## [1] "2007-08-21 00:00:00 XLU -300 @ 38.7999992370605"
## [1] "2007-08-28 00:00:00 XLU 300 @ 38"
## [1] "2007-08-28 00:00:00 XLU 300 @ 38"
## [1] "2007-09-05 00:00:00 XLU -300 @ 39.25"
## [1] "2007-09-05 00:00:00 XLU -300 @ 39.25"
## [1] "2007-09-10 00:00:00 XLU 300 @ 39.0400009155273"
## [1] "2007-09-10 00:00:00 XLU 300 @ 39.0400009155273"
## [1] "2007-09-12 00:00:00 XLU -300 @ 39.6300010681152"
## [1] "2007-09-12 00:00:00 XLU -300 @ 39.6300010681152"
## [1] "2007-10-01 00:00:00 XLU 300 @ 40.3400001525879"
## [1] "2007-10-01 00:00:00 XLU 300 @ 40.3400001525879"
## [1] "2007-10-05 00:00:00 XLU -300 @ 40.9000015258789"
## [1] "2007-10-05 00:00:00 XLU -300 @ 40.9000015258789"
## [1] "2007-10-16 00:00:00 XLU 300 @ 40.8899993896484"
## [1] "2007-10-16 00:00:00 XLU 300 @ 40.8899993896484"
## [1] "2007-10-26 00:00:00 XLU -300 @ 41.5400009155273"
## [1] "2007-10-26 00:00:00 XLU -300 @ 41.5400009155273"
## [1] "2007-11-02 00:00:00 XLU 300 @ 41.9199981689453"
## [1] "2007-11-02 00:00:00 XLU 300 @ 41.9199981689453"
## [1] "2007-11-06 00:00:00 XLU -300 @ 42.4199981689453"
## [1] "2007-11-06 00:00:00 XLU -300 @ 42.4199981689453"
## [1] "2007-11-08 00:00:00 XLU 300 @ 42.2599983215332"
## [1] "2007-11-08 00:00:00 XLU 300 @ 42.2599983215332"
## [1] "2007-11-20 00:00:00 XLU -300 @ 42.310001373291"
## [1] "2007-11-20 00:00:00 XLU -300 @ 42.310001373291"
## [1] "2007-12-12 00:00:00 XLU 300 @ 43.3600006103516"
## [1] "2007-12-12 00:00:00 XLU 300 @ 43.3600006103516"
## [1] "2007-12-14 00:00:00 XLU -300 @ 43.1800003051758"
## [1] "2007-12-14 00:00:00 XLU -300 @ 43.1800003051758"
## [1] "2007-12-17 00:00:00 XLU 300 @ 42.7799987792969"
## [1] "2007-12-17 00:00:00 XLU 300 @ 42.7799987792969"
## [1] "2008-01-08 00:00:00 XLU -300 @ 43.2400016784668"
## [1] "2008-01-08 00:00:00 XLU -300 @ 43.2400016784668"
## [1] "2008-01-16 00:00:00 XLU 300 @ 42.2599983215332"
## [1] "2008-01-16 00:00:00 XLU 300 @ 42.2599983215332"
## [1] "2008-02-01 00:00:00 XLU -300 @ 40.2400016784668"
## [1] "2008-02-01 00:00:00 XLU -300 @ 40.2400016784668"
## [1] "2008-02-08 00:00:00 XLU 300 @ 39"
## [1] "2008-02-08 00:00:00 XLU 300 @ 39"
## [1] "2008-02-13 00:00:00 XLU -300 @ 39.7999992370605"
## [1] "2008-02-13 00:00:00 XLU -300 @ 39.7999992370605"
## [1] "2008-02-15 00:00:00 XLU 300 @ 39.8499984741211"
## [1] "2008-02-15 00:00:00 XLU 300 @ 39.8499984741211"
## [1] "2008-02-27 00:00:00 XLU -300 @ 39.0099983215332"
## [1] "2008-02-27 00:00:00 XLU -300 @ 39.0099983215332"
## [1] "2008-02-28 00:00:00 XLU 300 @ 38.75"
## [1] "2008-02-28 00:00:00 XLU 300 @ 38.75"
## [1] "2008-03-05 00:00:00 XLU -300 @ 38.7299995422363"
## [1] "2008-03-05 00:00:00 XLU -300 @ 38.7299995422363"
## [1] "2008-03-07 00:00:00 XLU 300 @ 37.7000007629395"
## [1] "2008-03-07 00:00:00 XLU 300 @ 37.7000007629395"
## [1] "2008-03-12 00:00:00 XLU -300 @ 38.2999992370605"
## [1] "2008-03-12 00:00:00 XLU -300 @ 38.2999992370605"
## [1] "2008-03-17 00:00:00 XLU 300 @ 37.9199981689453"
## [1] "2008-03-17 00:00:00 XLU 300 @ 37.9199981689453"
## [1] "2008-03-19 00:00:00 XLU -300 @ 37.8300018310547"
## [1] "2008-03-19 00:00:00 XLU -300 @ 37.8300018310547"
## [1] "2008-03-24 00:00:00 XLU 300 @ 37.5699996948242"
## [1] "2008-03-24 00:00:00 XLU 300 @ 37.5699996948242"
## [1] "2008-03-28 00:00:00 XLU -300 @ 37.6300010681152"
## [1] "2008-03-28 00:00:00 XLU -300 @ 37.6300010681152"
## [1] "2008-04-11 00:00:00 XLU 300 @ 39.2700004577637"
## [1] "2008-04-11 00:00:00 XLU 300 @ 39.2700004577637"
## [1] "2008-04-16 00:00:00 XLU -300 @ 40.4700012207031"
## [1] "2008-04-16 00:00:00 XLU -300 @ 40.4700012207031"
## [1] "2008-04-23 00:00:00 XLU 300 @ 40.25"
## [1] "2008-04-23 00:00:00 XLU 300 @ 40.25"
## [1] "2008-04-28 00:00:00 XLU -300 @ 39.9500007629395"
## [1] "2008-04-28 00:00:00 XLU -300 @ 39.9500007629395"
## [1] "2008-04-29 00:00:00 XLU 300 @ 40.1399993896484"
## [1] "2008-04-29 00:00:00 XLU 300 @ 40.1399993896484"
## [1] "2008-05-02 00:00:00 XLU -300 @ 41.0200004577637"
## [1] "2008-05-02 00:00:00 XLU -300 @ 41.0200004577637"
## [1] "2008-05-08 00:00:00 XLU 300 @ 39.9099998474121"
## [1] "2008-05-08 00:00:00 XLU 300 @ 39.9099998474121"
## [1] "2008-05-13 00:00:00 XLU -300 @ 40.3699989318848"
## [1] "2008-05-13 00:00:00 XLU -300 @ 40.3699989318848"
## [1] "2008-05-27 00:00:00 XLU 300 @ 41.1199989318848"
## [1] "2008-05-27 00:00:00 XLU 300 @ 41.1199989318848"
## [1] "2008-05-30 00:00:00 XLU -300 @ 41.310001373291"
## [1] "2008-05-30 00:00:00 XLU -300 @ 41.310001373291"
## [1] "2008-06-03 00:00:00 XLU 300 @ 40.6500015258789"
## [1] "2008-06-03 00:00:00 XLU 300 @ 40.6500015258789"
## [1] "2008-06-06 00:00:00 XLU -300 @ 40.5400009155273"
## [1] "2008-06-06 00:00:00 XLU -300 @ 40.5400009155273"
## [1] "2008-06-09 00:00:00 XLU 300 @ 41.1699981689453"
## [1] "2008-06-09 00:00:00 XLU 300 @ 41.1699981689453"
## [1] "2008-06-16 00:00:00 XLU -300 @ 41.3300018310547"
## [1] "2008-06-16 00:00:00 XLU -300 @ 41.3300018310547"
## [1] "2008-06-23 00:00:00 XLU 300 @ 41.1599998474121"
## [1] "2008-06-23 00:00:00 XLU 300 @ 41.1599998474121"
## [1] "2008-07-02 00:00:00 XLU -300 @ 40.7999992370605"
## [1] "2008-07-02 00:00:00 XLU -300 @ 40.7999992370605"
## [1] "2008-07-07 00:00:00 XLU 300 @ 39.9799995422363"
## [1] "2008-07-07 00:00:00 XLU 300 @ 39.9799995422363"
## [1] "2008-07-10 00:00:00 XLU -300 @ 40.7700004577637"
## [1] "2008-07-10 00:00:00 XLU -300 @ 40.7700004577637"
## [1] "2008-07-15 00:00:00 XLU 300 @ 39.9000015258789"
## [1] "2008-07-15 00:00:00 XLU 300 @ 39.9000015258789"
## [1] "2008-07-22 00:00:00 XLU -300 @ 39.0800018310547"
## [1] "2008-07-22 00:00:00 XLU -300 @ 39.0800018310547"
## [1] "2008-07-24 00:00:00 XLU 300 @ 38.0699996948242"
## [1] "2008-07-24 00:00:00 XLU 300 @ 38.0699996948242"
## [1] "2008-07-31 00:00:00 XLU -300 @ 38.0800018310547"
## [1] "2008-07-31 00:00:00 XLU -300 @ 38.0800018310547"
## [1] "2008-08-04 00:00:00 XLU 300 @ 36.5900001525879"
## [1] "2008-08-04 00:00:00 XLU 300 @ 36.5900001525879"
## [1] "2008-08-11 00:00:00 XLU -300 @ 37.5800018310547"
## [1] "2008-08-11 00:00:00 XLU -300 @ 37.5800018310547"
## [1] "2008-08-15 00:00:00 XLU 300 @ 36.9500007629395"
## [1] "2008-08-15 00:00:00 XLU 300 @ 36.9500007629395"
## [1] "2008-08-20 00:00:00 XLU -300 @ 37.3400001525879"
## [1] "2008-08-20 00:00:00 XLU -300 @ 37.3400001525879"
## [1] "2008-09-02 00:00:00 XLU 300 @ 37.2000007629395"
## [1] "2008-09-02 00:00:00 XLU 300 @ 37.2000007629395"
## [1] "2008-09-15 00:00:00 XLU -300 @ 35.2099990844727"
## [1] "2008-09-15 00:00:00 XLU -300 @ 35.2099990844727"
## [1] "2008-09-16 00:00:00 XLU 300 @ 34.6800003051758"
## [1] "2008-09-16 00:00:00 XLU 300 @ 34.6800003051758"
## [1] "2008-09-22 00:00:00 XLU -300 @ 34.1300010681152"
## [1] "2008-09-22 00:00:00 XLU -300 @ 34.1300010681152"
## [1] "2008-09-24 00:00:00 XLU 300 @ 33.8499984741211"
## [1] "2008-09-24 00:00:00 XLU 300 @ 33.8499984741211"
## [1] "2008-09-26 00:00:00 XLU -300 @ 34.5299987792969"
## [1] "2008-09-26 00:00:00 XLU -300 @ 34.5299987792969"
## [1] "2008-09-30 00:00:00 XLU 300 @ 33.2299995422363"
## [1] "2008-09-30 00:00:00 XLU 300 @ 33.2299995422363"
## [1] "2008-10-14 00:00:00 XLU -300 @ 28.6299991607666"
## [1] "2008-10-14 00:00:00 XLU -300 @ 28.6299991607666"
## [1] "2008-10-16 00:00:00 XLU 300 @ 27.2700004577637"
## [1] "2008-10-16 00:00:00 XLU 300 @ 27.2700004577637"
## [1] "2008-10-21 00:00:00 XLU -300 @ 28.7800006866455"
## [1] "2008-10-21 00:00:00 XLU -300 @ 28.7800006866455"
## [1] "2008-10-23 00:00:00 XLU 300 @ 28.2199993133545"
## [1] "2008-10-23 00:00:00 XLU 300 @ 28.2199993133545"
## [1] "2008-10-29 00:00:00 XLU -300 @ 28.1299991607666"
## [1] "2008-10-29 00:00:00 XLU -300 @ 28.1299991607666"
## [1] "2008-11-07 00:00:00 XLU 300 @ 29.0599994659424"
## [1] "2008-11-07 00:00:00 XLU 300 @ 29.0599994659424"
## [1] "2008-11-14 00:00:00 XLU -300 @ 28.7999992370605"
## [1] "2008-11-14 00:00:00 XLU -300 @ 28.7999992370605"
## [1] "2008-11-20 00:00:00 XLU 300 @ 26.2099990844727"
## [1] "2008-11-20 00:00:00 XLU 300 @ 26.2099990844727"
## [1] "2008-11-24 00:00:00 XLU -300 @ 29.1200008392334"
## [1] "2008-11-24 00:00:00 XLU -300 @ 29.1200008392334"
## [1] "2008-12-02 00:00:00 XLU 300 @ 28.8500003814697"
## [1] "2008-12-02 00:00:00 XLU 300 @ 28.8500003814697"
## [1] "2008-12-17 00:00:00 XLU -300 @ 28.5300006866455"
## [1] "2008-12-17 00:00:00 XLU -300 @ 28.5300006866455"
## [1] "2008-12-23 00:00:00 XLU 300 @ 27.8799991607666"
## [1] "2008-12-23 00:00:00 XLU 300 @ 27.8799991607666"
## [1] "2008-12-31 00:00:00 XLU -300 @ 29.0300006866455"
## [1] "2008-12-31 00:00:00 XLU -300 @ 29.0300006866455"
## [1] "2009-01-09 00:00:00 XLU 300 @ 29.0799999237061"
## [1] "2009-01-09 00:00:00 XLU 300 @ 29.0799999237061"
## [1] "2009-01-20 00:00:00 XLU -300 @ 28.3999996185303"
## [1] "2009-01-20 00:00:00 XLU -300 @ 28.3999996185303"
## [1] "2009-02-02 00:00:00 XLU 300 @ 29.1399993896484"
## [1] "2009-02-02 00:00:00 XLU 300 @ 29.1399993896484"
## [1] "2009-02-05 00:00:00 XLU -300 @ 29.7000007629395"
## [1] "2009-02-05 00:00:00 XLU -300 @ 29.7000007629395"
## [1] "2009-02-11 00:00:00 XLU 300 @ 28.7900009155273"
## [1] "2009-02-11 00:00:00 XLU 300 @ 28.7900009155273"
## [1] "2009-03-13 00:00:00 XLU -300 @ 23.6200008392334"
## [1] "2009-03-13 00:00:00 XLU -300 @ 23.6200008392334"
## [1] "2009-03-31 00:00:00 XLU 300 @ 25.5499992370605"
## [1] "2009-03-31 00:00:00 XLU 300 @ 25.5499992370605"
## [1] "2009-04-03 00:00:00 XLU -300 @ 26.1499996185303"
## [1] "2009-04-03 00:00:00 XLU -300 @ 26.1499996185303"
## [1] "2009-04-08 00:00:00 XLU 300 @ 26.0599994659424"
## [1] "2009-04-08 00:00:00 XLU 300 @ 26.0599994659424"
## [1] "2009-04-09 00:00:00 XLU -300 @ 26.0699996948242"
## [1] "2009-04-09 00:00:00 XLU -300 @ 26.0699996948242"
## [1] "2009-04-14 00:00:00 XLU 300 @ 25.3999996185303"
## [1] "2009-04-14 00:00:00 XLU 300 @ 25.3999996185303"
## [1] "2009-04-17 00:00:00 XLU -300 @ 25.7800006866455"
## [1] "2009-04-17 00:00:00 XLU -300 @ 25.7800006866455"
## [1] "2009-04-21 00:00:00 XLU 300 @ 25.5799999237061"
## [1] "2009-04-21 00:00:00 XLU 300 @ 25.5799999237061"
## [1] "2009-04-28 00:00:00 XLU -300 @ 25.6399993896484"
## [1] "2009-04-28 00:00:00 XLU -300 @ 25.6399993896484"
## [1] "2009-05-14 00:00:00 XLU 300 @ 26.5699996948242"
## [1] "2009-05-14 00:00:00 XLU 300 @ 26.5699996948242"
## [1] "2009-05-27 00:00:00 XLU -300 @ 26.0400009155273"
## [1] "2009-05-27 00:00:00 XLU -300 @ 26.0400009155273"
## [1] "2009-06-10 00:00:00 XLU 300 @ 27.2999992370605"
## [1] "2009-06-10 00:00:00 XLU 300 @ 27.2999992370605"
## [1] "2009-06-11 00:00:00 XLU -300 @ 27.8299999237061"
## [1] "2009-06-11 00:00:00 XLU -300 @ 27.8299999237061"
## [1] "2009-06-17 00:00:00 XLU 300 @ 27.5"
## [1] "2009-06-17 00:00:00 XLU 300 @ 27.5"
## [1] "2009-06-19 00:00:00 XLU -300 @ 27.4699993133545"
## [1] "2009-06-19 00:00:00 XLU -300 @ 27.4699993133545"
## [1] "2009-06-23 00:00:00 XLU 300 @ 27.1499996185303"
## [1] "2009-06-23 00:00:00 XLU 300 @ 27.1499996185303"
## [1] "2009-06-26 00:00:00 XLU -300 @ 27.7399997711182"
## [1] "2009-06-26 00:00:00 XLU -300 @ 27.7399997711182"
## [1] "2009-07-06 00:00:00 XLU 300 @ 27.6000003814697"
## [1] "2009-07-06 00:00:00 XLU 300 @ 27.6000003814697"
## [1] "2009-07-14 00:00:00 XLU -300 @ 27.5900001525879"
## [1] "2009-07-14 00:00:00 XLU -300 @ 27.5900001525879"
## [1] "2009-07-29 00:00:00 XLU 300 @ 28.8700008392334"
## [1] "2009-07-29 00:00:00 XLU 300 @ 28.8700008392334"
## [1] "2009-07-31 00:00:00 XLU -300 @ 28.9400005340576"
## [1] "2009-07-31 00:00:00 XLU -300 @ 28.9400005340576"
## [1] "2009-08-05 00:00:00 XLU 300 @ 28.6000003814697"
## [1] "2009-08-05 00:00:00 XLU 300 @ 28.6000003814697"
## [1] "2009-08-10 00:00:00 XLU -300 @ 28.9799995422363"
## [1] "2009-08-10 00:00:00 XLU -300 @ 28.9799995422363"
## [1] "2009-08-18 00:00:00 XLU 300 @ 28.7000007629395"
## [1] "2009-08-18 00:00:00 XLU 300 @ 28.7000007629395"
## [1] "2009-08-21 00:00:00 XLU -300 @ 29.7199993133545"
## [1] "2009-08-21 00:00:00 XLU -300 @ 29.7199993133545"
## [1] "2009-08-31 00:00:00 XLU 300 @ 29.2299995422363"
## [1] "2009-08-31 00:00:00 XLU 300 @ 29.2299995422363"
## [1] "2009-09-09 00:00:00 XLU -300 @ 28.9500007629395"
## [1] "2009-09-09 00:00:00 XLU -300 @ 28.9500007629395"
## [1] "2009-09-22 00:00:00 XLU 300 @ 29.4599990844727"
## [1] "2009-09-22 00:00:00 XLU 300 @ 29.4599990844727"
## [1] "2009-09-29 00:00:00 XLU -300 @ 29.5100002288818"
## [1] "2009-09-29 00:00:00 XLU -300 @ 29.5100002288818"
## [1] "2009-10-02 00:00:00 XLU 300 @ 28.5200004577637"
## [1] "2009-10-02 00:00:00 XLU 300 @ 28.5200004577637"
## [1] "2009-10-07 00:00:00 XLU -300 @ 29.0699996948242"
## [1] "2009-10-07 00:00:00 XLU -300 @ 29.0699996948242"
## [1] "2009-10-26 00:00:00 XLU 300 @ 29.0400009155273"
## [1] "2009-10-26 00:00:00 XLU 300 @ 29.0400009155273"
## [1] "2009-11-06 00:00:00 XLU -300 @ 28.9200000762939"
## [1] "2009-11-06 00:00:00 XLU -300 @ 28.9200000762939"
## [1] "2009-11-13 00:00:00 XLU 300 @ 29.3600006103516"
## [1] "2009-11-13 00:00:00 XLU 300 @ 29.3600006103516"
## [1] "2009-11-17 00:00:00 XLU -300 @ 29.6100006103516"
## [1] "2009-11-17 00:00:00 XLU -300 @ 29.6100006103516"
## [1] "2009-11-20 00:00:00 XLU 300 @ 29.25"
## [1] "2009-11-20 00:00:00 XLU 300 @ 29.25"
## [1] "2009-11-24 00:00:00 XLU -300 @ 29.6800003051758"
## [1] "2009-11-24 00:00:00 XLU -300 @ 29.6800003051758"
## [1] "2009-12-18 00:00:00 XLU 300 @ 31.3500003814697"
## [1] "2009-12-18 00:00:00 XLU 300 @ 31.3500003814697"
## [1] "2009-12-28 00:00:00 XLU -300 @ 31.5"
## [1] "2009-12-28 00:00:00 XLU -300 @ 31.5"
## [1] "2010-01-04 00:00:00 XLU 300 @ 31.0799999237061"
## [1] "2010-01-04 00:00:00 XLU 300 @ 31.0799999237061"
## [1] "2010-01-12 00:00:00 XLU -300 @ 30.9099998474121"
## [1] "2010-01-12 00:00:00 XLU -300 @ 30.9099998474121"
## [1] "2010-01-19 00:00:00 XLU 300 @ 31.2700004577637"
## [1] "2010-01-19 00:00:00 XLU 300 @ 31.2700004577637"
## [1] "2010-01-20 00:00:00 XLU -300 @ 30.9400005340576"
## [1] "2010-01-20 00:00:00 XLU -300 @ 30.9400005340576"
## [1] "2010-01-22 00:00:00 XLU 300 @ 29.8199996948242"
## [1] "2010-01-22 00:00:00 XLU 300 @ 29.8199996948242"
## [1] "2010-02-03 00:00:00 XLU -300 @ 29.75"
## [1] "2010-02-03 00:00:00 XLU -300 @ 29.75"
## [1] "2010-02-05 00:00:00 XLU 300 @ 28.9200000762939"
## [1] "2010-02-05 00:00:00 XLU 300 @ 28.9200000762939"
## [1] "2010-02-17 00:00:00 XLU -300 @ 29.1900005340576"
## [1] "2010-02-17 00:00:00 XLU -300 @ 29.1900005340576"
## [1] "2010-02-26 00:00:00 XLU 300 @ 29.1399993896484"
## [1] "2010-02-26 00:00:00 XLU 300 @ 29.1399993896484"
## [1] "2010-03-02 00:00:00 XLU -300 @ 29.6499996185303"
## [1] "2010-03-02 00:00:00 XLU -300 @ 29.6499996185303"
## [1] "2010-03-15 00:00:00 XLU 300 @ 29.9500007629395"
## [1] "2010-03-15 00:00:00 XLU 300 @ 29.9500007629395"
## [1] "2010-03-17 00:00:00 XLU -300 @ 30.3999996185303"
## [1] "2010-03-17 00:00:00 XLU -300 @ 30.3999996185303"
## [1] "2010-03-22 00:00:00 XLU 300 @ 29.7600002288818"
## [1] "2010-03-22 00:00:00 XLU 300 @ 29.7600002288818"
## [1] "2010-03-30 00:00:00 XLU -300 @ 29.7299995422363"
## [1] "2010-03-30 00:00:00 XLU -300 @ 29.7299995422363"
## [1] "2010-04-09 00:00:00 XLU 300 @ 30.2399997711182"
## [1] "2010-04-09 00:00:00 XLU 300 @ 30.2399997711182"
## [1] "2010-04-13 00:00:00 XLU -300 @ 30.1599998474121"
## [1] "2010-04-13 00:00:00 XLU -300 @ 30.1599998474121"
## [1] "2010-04-19 00:00:00 XLU 300 @ 29.8600006103516"
## [1] "2010-04-19 00:00:00 XLU 300 @ 29.8600006103516"
## [1] "2010-04-21 00:00:00 XLU -300 @ 30.2700004577637"
## [1] "2010-04-21 00:00:00 XLU -300 @ 30.2700004577637"
## [1] "2010-04-28 00:00:00 XLU 300 @ 30.2900009155273"
## [1] "2010-04-28 00:00:00 XLU 300 @ 30.2900009155273"
## [1] "2010-05-03 00:00:00 XLU -300 @ 30.8299999237061"
## [1] "2010-05-03 00:00:00 XLU -300 @ 30.8299999237061"
## [1] "2010-05-06 00:00:00 XLU 300 @ 29.2600002288818"
## [1] "2010-05-06 00:00:00 XLU 300 @ 29.2600002288818"
## [1] "2010-05-11 00:00:00 XLU -300 @ 30.0599994659424"
## [1] "2010-05-11 00:00:00 XLU -300 @ 30.0599994659424"
## [1] "2010-05-17 00:00:00 XLU 300 @ 29.9599990844727"
## [1] "2010-05-17 00:00:00 XLU 300 @ 29.9599990844727"
## [1] "2010-05-28 00:00:00 XLU -300 @ 28.7600002288818"
## [1] "2010-05-28 00:00:00 XLU -300 @ 28.7600002288818"
## [1] "2010-06-02 00:00:00 XLU 300 @ 28.6800003051758"
## [1] "2010-06-02 00:00:00 XLU 300 @ 28.6800003051758"
## [1] "2010-06-04 00:00:00 XLU -300 @ 28.1200008392334"
## [1] "2010-06-04 00:00:00 XLU -300 @ 28.1200008392334"
## [1] "2010-06-07 00:00:00 XLU 300 @ 28.2900009155273"
## [1] "2010-06-07 00:00:00 XLU 300 @ 28.2900009155273"
## [1] "2010-06-11 00:00:00 XLU -300 @ 29.2199993133545"
## [1] "2010-06-11 00:00:00 XLU -300 @ 29.2199993133545"
## [1] "2010-06-22 00:00:00 XLU 300 @ 29.1299991607666"
## [1] "2010-06-22 00:00:00 XLU 300 @ 29.1299991607666"
## [1] "2010-07-07 00:00:00 XLU -300 @ 29.3700008392334"
## [1] "2010-07-07 00:00:00 XLU -300 @ 29.3700008392334"
## [1] "2010-07-19 00:00:00 XLU 300 @ 30.1499996185303"
## [1] "2010-07-19 00:00:00 XLU 300 @ 30.1499996185303"
## [1] "2010-07-21 00:00:00 XLU -300 @ 29.9500007629395"
## [1] "2010-07-21 00:00:00 XLU -300 @ 29.9500007629395"
## [1] "2010-07-30 00:00:00 XLU 300 @ 30.3700008392334"
## [1] "2010-07-30 00:00:00 XLU 300 @ 30.3700008392334"
## [1] "2010-08-03 00:00:00 XLU -300 @ 30.8500003814697"
## [1] "2010-08-03 00:00:00 XLU -300 @ 30.8500003814697"
## [1] "2010-08-12 00:00:00 XLU 300 @ 30.5900001525879"
## [1] "2010-08-12 00:00:00 XLU 300 @ 30.5900001525879"
## [1] "2010-08-18 00:00:00 XLU -300 @ 30.8299999237061"
## [1] "2010-08-18 00:00:00 XLU -300 @ 30.8299999237061"
## [1] "2010-08-20 00:00:00 XLU 300 @ 30.4699993133545"
## [1] "2010-08-20 00:00:00 XLU 300 @ 30.4699993133545"
## [1] "2010-08-25 00:00:00 XLU -300 @ 30.7000007629395"
## [1] "2010-08-25 00:00:00 XLU -300 @ 30.7000007629395"
## [1] "2010-08-27 00:00:00 XLU 300 @ 31.1399993896484"
## [1] "2010-08-27 00:00:00 XLU 300 @ 31.1399993896484"
## [1] "2010-08-30 00:00:00 XLU -300 @ 30.6700000762939"
## [1] "2010-08-30 00:00:00 XLU -300 @ 30.6700000762939"
## [1] "2010-09-09 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2010-09-09 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2010-09-10 00:00:00 XLU -300 @ 31.4400005340576"
## [1] "2010-09-10 00:00:00 XLU -300 @ 31.4400005340576"
## [1] "2010-09-16 00:00:00 XLU 300 @ 31.2199993133545"
## [1] "2010-09-16 00:00:00 XLU 300 @ 31.2199993133545"
## [1] "2010-09-27 00:00:00 XLU -300 @ 31.5200004577637"
## [1] "2010-09-27 00:00:00 XLU -300 @ 31.5200004577637"
## [1] "2010-10-01 00:00:00 XLU 300 @ 31.5499992370605"
## [1] "2010-10-01 00:00:00 XLU 300 @ 31.5499992370605"
## [1] "2010-10-04 00:00:00 XLU -300 @ 31.4899997711182"
## [1] "2010-10-04 00:00:00 XLU -300 @ 31.4899997711182"
## [1] "2010-10-13 00:00:00 XLU 300 @ 31.8500003814697"
## [1] "2010-10-13 00:00:00 XLU 300 @ 31.8500003814697"
## [1] "2010-10-18 00:00:00 XLU -300 @ 31.8999996185303"
## [1] "2010-10-18 00:00:00 XLU -300 @ 31.8999996185303"
## [1] "2010-10-25 00:00:00 XLU 300 @ 31.7999992370605"
## [1] "2010-10-25 00:00:00 XLU 300 @ 31.7999992370605"
## [1] "2010-11-05 00:00:00 XLU -300 @ 32.0499992370605"
## [1] "2010-11-05 00:00:00 XLU -300 @ 32.0499992370605"
## [1] "2010-11-10 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2010-11-10 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2010-12-02 00:00:00 XLU -300 @ 31.2099990844727"
## [1] "2010-12-02 00:00:00 XLU -300 @ 31.2099990844727"
## [1] "2010-12-08 00:00:00 XLU 300 @ 30.8700008392334"
## [1] "2010-12-08 00:00:00 XLU 300 @ 30.8700008392334"
## [1] "2010-12-13 00:00:00 XLU -300 @ 31.2700004577637"
## [1] "2010-12-13 00:00:00 XLU -300 @ 31.2700004577637"
## [1] "2010-12-16 00:00:00 XLU 300 @ 31.3600006103516"
## [1] "2010-12-16 00:00:00 XLU 300 @ 31.3600006103516"
## [1] "2010-12-17 00:00:00 XLU -300 @ 31.1499996185303"
## [1] "2010-12-17 00:00:00 XLU -300 @ 31.1499996185303"
## [1] "2010-12-31 00:00:00 XLU 300 @ 31.3400001525879"
## [1] "2010-12-31 00:00:00 XLU 300 @ 31.3400001525879"
## [1] "2011-01-04 00:00:00 XLU -300 @ 31.6399993896484"
## [1] "2011-01-04 00:00:00 XLU -300 @ 31.6399993896484"
## [1] "2011-01-11 00:00:00 XLU 300 @ 31.4599990844727"
## [1] "2011-01-11 00:00:00 XLU 300 @ 31.4599990844727"
## [1] "2011-01-13 00:00:00 XLU -300 @ 31.5900001525879"
## [1] "2011-01-13 00:00:00 XLU -300 @ 31.5900001525879"
## [1] "2011-01-27 00:00:00 XLU 300 @ 32.0800018310547"
## [1] "2011-01-27 00:00:00 XLU 300 @ 32.0800018310547"
## [1] "2011-02-02 00:00:00 XLU -300 @ 31.8700008392334"
## [1] "2011-02-02 00:00:00 XLU -300 @ 31.8700008392334"
## [1] "2011-02-15 00:00:00 XLU 300 @ 31.8700008392334"
## [1] "2011-02-15 00:00:00 XLU 300 @ 31.8700008392334"
## [1] "2011-02-22 00:00:00 XLU -300 @ 31.7700004577637"
## [1] "2011-02-22 00:00:00 XLU -300 @ 31.7700004577637"
## [1] "2011-02-23 00:00:00 XLU 300 @ 31.7000007629395"
## [1] "2011-02-23 00:00:00 XLU 300 @ 31.7000007629395"
## [1] "2011-03-01 00:00:00 XLU -300 @ 31.7900009155273"
## [1] "2011-03-01 00:00:00 XLU -300 @ 31.7900009155273"
## [1] "2011-03-15 00:00:00 XLU 300 @ 31.4799995422363"
## [1] "2011-03-15 00:00:00 XLU 300 @ 31.4799995422363"
## [1] "2011-03-23 00:00:00 XLU -300 @ 31.2700004577637"
## [1] "2011-03-23 00:00:00 XLU -300 @ 31.2700004577637"
## [1] "2011-03-29 00:00:00 XLU 300 @ 31.5900001525879"
## [1] "2011-03-29 00:00:00 XLU 300 @ 31.5900001525879"
## [1] "2011-03-30 00:00:00 XLU -300 @ 31.9500007629395"
## [1] "2011-03-30 00:00:00 XLU -300 @ 31.9500007629395"
## [1] "2011-04-11 00:00:00 XLU 300 @ 31.5599994659424"
## [1] "2011-04-11 00:00:00 XLU 300 @ 31.5599994659424"
## [1] "2011-04-15 00:00:00 XLU -300 @ 32.0999984741211"
## [1] "2011-04-15 00:00:00 XLU -300 @ 32.0999984741211"
## [1] "2011-05-06 00:00:00 XLU 300 @ 33.2900009155273"
## [1] "2011-05-06 00:00:00 XLU 300 @ 33.2900009155273"
## [1] "2011-05-10 00:00:00 XLU -300 @ 33.8400001525879"
## [1] "2011-05-10 00:00:00 XLU -300 @ 33.8400001525879"
## [1] "2011-05-24 00:00:00 XLU 300 @ 33.7000007629395"
## [1] "2011-05-24 00:00:00 XLU 300 @ 33.7000007629395"
## [1] "2011-06-01 00:00:00 XLU -300 @ 33.5200004577637"
## [1] "2011-06-01 00:00:00 XLU -300 @ 33.5200004577637"
## [1] "2011-06-02 00:00:00 XLU 300 @ 33.4199981689453"
## [1] "2011-06-02 00:00:00 XLU 300 @ 33.4199981689453"
## [1] "2011-06-15 00:00:00 XLU -300 @ 32.8400001525879"
## [1] "2011-06-15 00:00:00 XLU -300 @ 32.8400001525879"
## [1] "2011-06-16 00:00:00 XLU 300 @ 33.0999984741211"
## [1] "2011-06-16 00:00:00 XLU 300 @ 33.0999984741211"
## [1] "2011-06-21 00:00:00 XLU -300 @ 33.2000007629395"
## [1] "2011-06-21 00:00:00 XLU -300 @ 33.2000007629395"
## [1] "2011-06-23 00:00:00 XLU 300 @ 32.7000007629395"
## [1] "2011-06-23 00:00:00 XLU 300 @ 32.7000007629395"
## [1] "2011-06-28 00:00:00 XLU -300 @ 33.189998626709"
## [1] "2011-06-28 00:00:00 XLU -300 @ 33.189998626709"
## [1] "2011-07-12 00:00:00 XLU 300 @ 33.5499992370605"
## [1] "2011-07-12 00:00:00 XLU 300 @ 33.5499992370605"
## [1] "2011-07-21 00:00:00 XLU -300 @ 34.0299987792969"
## [1] "2011-07-21 00:00:00 XLU -300 @ 34.0299987792969"
## [1] "2011-07-28 00:00:00 XLU 300 @ 33.5099983215332"
## [1] "2011-07-28 00:00:00 XLU 300 @ 33.5099983215332"
## [1] "2011-08-12 00:00:00 XLU -300 @ 31.7000007629395"
## [1] "2011-08-12 00:00:00 XLU -300 @ 31.7000007629395"
## [1] "2011-08-22 00:00:00 XLU 300 @ 32.310001373291"
## [1] "2011-08-22 00:00:00 XLU 300 @ 32.310001373291"
## [1] "2011-08-24 00:00:00 XLU -300 @ 33.5999984741211"
## [1] "2011-08-24 00:00:00 XLU -300 @ 33.5999984741211"
## [1] "2011-09-06 00:00:00 XLU 300 @ 33.1300010681152"
## [1] "2011-09-06 00:00:00 XLU 300 @ 33.1300010681152"
## [1] "2011-09-15 00:00:00 XLU -300 @ 33.939998626709"
## [1] "2011-09-15 00:00:00 XLU -300 @ 33.939998626709"
## [1] "2011-09-22 00:00:00 XLU 300 @ 33.0800018310547"
## [1] "2011-09-22 00:00:00 XLU 300 @ 33.0800018310547"
## [1] "2011-09-28 00:00:00 XLU -300 @ 33.4599990844727"
## [1] "2011-09-28 00:00:00 XLU -300 @ 33.4599990844727"
## [1] "2011-10-04 00:00:00 XLU 300 @ 32.6599998474121"
## [1] "2011-10-04 00:00:00 XLU 300 @ 32.6599998474121"
## [1] "2011-10-07 00:00:00 XLU -300 @ 33.4000015258789"
## [1] "2011-10-07 00:00:00 XLU -300 @ 33.4000015258789"
## [1] "2011-10-26 00:00:00 XLU 300 @ 34.4799995422363"
## [1] "2011-10-26 00:00:00 XLU 300 @ 34.4799995422363"
## [1] "2011-10-28 00:00:00 XLU -300 @ 35.0099983215332"
## [1] "2011-10-28 00:00:00 XLU -300 @ 35.0099983215332"
## [1] "2011-11-02 00:00:00 XLU 300 @ 34.7200012207031"
## [1] "2011-11-02 00:00:00 XLU 300 @ 34.7200012207031"
## [1] "2011-11-04 00:00:00 XLU -300 @ 34.9799995422363"
## [1] "2011-11-04 00:00:00 XLU -300 @ 34.9799995422363"
## [1] "2011-11-10 00:00:00 XLU 300 @ 34.8600006103516"
## [1] "2011-11-10 00:00:00 XLU 300 @ 34.8600006103516"
## [1] "2011-11-14 00:00:00 XLU -300 @ 34.939998626709"
## [1] "2011-11-14 00:00:00 XLU -300 @ 34.939998626709"
## [1] "2011-11-17 00:00:00 XLU 300 @ 34.4000015258789"
## [1] "2011-11-17 00:00:00 XLU 300 @ 34.4000015258789"
## [1] "2011-11-29 00:00:00 XLU -300 @ 34.2200012207031"
## [1] "2011-11-29 00:00:00 XLU -300 @ 34.2200012207031"
## [1] "2011-12-09 00:00:00 XLU 300 @ 35"
## [1] "2011-12-09 00:00:00 XLU 300 @ 35"
## [1] "2011-12-16 00:00:00 XLU -300 @ 34.5400009155273"
## [1] "2011-12-16 00:00:00 XLU -300 @ 34.5400009155273"
## [1] "2011-12-19 00:00:00 XLU 300 @ 34.2799987792969"
## [1] "2011-12-19 00:00:00 XLU 300 @ 34.2799987792969"
## [1] "2011-12-21 00:00:00 XLU -300 @ 35.5299987792969"
## [1] "2011-12-21 00:00:00 XLU -300 @ 35.5299987792969"
## [1] "2012-01-04 00:00:00 XLU 300 @ 35.1399993896484"
## [1] "2012-01-04 00:00:00 XLU 300 @ 35.1399993896484"
## [1] "2012-01-26 00:00:00 XLU -300 @ 35.1599998474121"
## [1] "2012-01-26 00:00:00 XLU -300 @ 35.1599998474121"
## [1] "2012-01-31 00:00:00 XLU 300 @ 34.6800003051758"
## [1] "2012-01-31 00:00:00 XLU 300 @ 34.6800003051758"
## [1] "2012-02-06 00:00:00 XLU -300 @ 34.6800003051758"
## [1] "2012-02-06 00:00:00 XLU -300 @ 34.6800003051758"
## [1] "2012-02-07 00:00:00 XLU 300 @ 34.9300003051758"
## [1] "2012-02-07 00:00:00 XLU 300 @ 34.9300003051758"
## [1] "2012-02-08 00:00:00 XLU -300 @ 34.9700012207031"
## [1] "2012-02-08 00:00:00 XLU -300 @ 34.9700012207031"
## [1] "2012-02-13 00:00:00 XLU 300 @ 34.7599983215332"
## [1] "2012-02-13 00:00:00 XLU 300 @ 34.7599983215332"
## [1] "2012-02-17 00:00:00 XLU -300 @ 35.0499992370605"
## [1] "2012-02-17 00:00:00 XLU -300 @ 35.0499992370605"
## [1] "2012-02-29 00:00:00 XLU 300 @ 34.8899993896484"
## [1] "2012-02-29 00:00:00 XLU 300 @ 34.8899993896484"
## [1] "2012-03-06 00:00:00 XLU -300 @ 34.9000015258789"
## [1] "2012-03-06 00:00:00 XLU -300 @ 34.9000015258789"
## [1] "2012-03-07 00:00:00 XLU 300 @ 34.9199981689453"
## [1] "2012-03-07 00:00:00 XLU 300 @ 34.9199981689453"
## [1] "2012-03-09 00:00:00 XLU -300 @ 35.1699981689453"
## [1] "2012-03-09 00:00:00 XLU -300 @ 35.1699981689453"
## [1] "2012-03-15 00:00:00 XLU 300 @ 35.1300010681152"
## [1] "2012-03-15 00:00:00 XLU 300 @ 35.1300010681152"
## [1] "2012-03-27 00:00:00 XLU -300 @ 35.0099983215332"
## [1] "2012-03-27 00:00:00 XLU -300 @ 35.0099983215332"
## [1] "2012-04-09 00:00:00 XLU 300 @ 34.7099990844727"
## [1] "2012-04-09 00:00:00 XLU 300 @ 34.7099990844727"
## [1] "2012-04-17 00:00:00 XLU -300 @ 34.8300018310547"
## [1] "2012-04-17 00:00:00 XLU -300 @ 34.8300018310547"
## [1] "2012-05-04 00:00:00 XLU 300 @ 35.5699996948242"
## [1] "2012-05-04 00:00:00 XLU 300 @ 35.5699996948242"
## [1] "2012-05-11 00:00:00 XLU -300 @ 35.9300003051758"
## [1] "2012-05-11 00:00:00 XLU -300 @ 35.9300003051758"
## [1] "2012-05-16 00:00:00 XLU 300 @ 35.689998626709"
## [1] "2012-05-16 00:00:00 XLU 300 @ 35.689998626709"
## [1] "2012-05-23 00:00:00 XLU -300 @ 35.5200004577637"
## [1] "2012-05-23 00:00:00 XLU -300 @ 35.5200004577637"
## [1] "2012-06-21 00:00:00 XLU 300 @ 36.25"
## [1] "2012-06-21 00:00:00 XLU 300 @ 36.25"
## [1] "2012-06-28 00:00:00 XLU -300 @ 36.7799987792969"
## [1] "2012-06-28 00:00:00 XLU -300 @ 36.7799987792969"
## [1] "2012-07-06 00:00:00 XLU 300 @ 36.8300018310547"
## [1] "2012-07-06 00:00:00 XLU 300 @ 36.8300018310547"
## [1] "2012-07-12 00:00:00 XLU -300 @ 37.0099983215332"
## [1] "2012-07-12 00:00:00 XLU -300 @ 37.0099983215332"
## [1] "2012-07-24 00:00:00 XLU 300 @ 37.0900001525879"
## [1] "2012-07-24 00:00:00 XLU 300 @ 37.0900001525879"
## [1] "2012-07-27 00:00:00 XLU -300 @ 38.0900001525879"
## [1] "2012-07-27 00:00:00 XLU -300 @ 38.0900001525879"
## [1] "2012-08-02 00:00:00 XLU 300 @ 37.4199981689453"
## [1] "2012-08-02 00:00:00 XLU 300 @ 37.4199981689453"
## [1] "2012-09-07 00:00:00 XLU -300 @ 36.6199989318848"
## [1] "2012-09-07 00:00:00 XLU -300 @ 36.6199989318848"
## [1] "2012-09-12 00:00:00 XLU 300 @ 36.2799987792969"
## [1] "2012-09-12 00:00:00 XLU 300 @ 36.2799987792969"
## [1] "2012-09-14 00:00:00 XLU -300 @ 36.5400009155273"
## [1] "2012-09-14 00:00:00 XLU -300 @ 36.5400009155273"
## [1] "2012-09-18 00:00:00 XLU 300 @ 36.2000007629395"
## [1] "2012-09-18 00:00:00 XLU 300 @ 36.2000007629395"
## [1] "2012-09-21 00:00:00 XLU -300 @ 36.0299987792969"
## [1] "2012-09-21 00:00:00 XLU -300 @ 36.0299987792969"
## [1] "2012-09-24 00:00:00 XLU 300 @ 36.3699989318848"
## [1] "2012-09-24 00:00:00 XLU 300 @ 36.3699989318848"
## [1] "2012-10-04 00:00:00 XLU -300 @ 36.7999992370605"
## [1] "2012-10-04 00:00:00 XLU -300 @ 36.7999992370605"
## [1] "2012-10-11 00:00:00 XLU 300 @ 36.7099990844727"
## [1] "2012-10-11 00:00:00 XLU 300 @ 36.7099990844727"
## [1] "2012-10-17 00:00:00 XLU -300 @ 37.2400016784668"
## [1] "2012-10-17 00:00:00 XLU -300 @ 37.2400016784668"
## [1] "2012-10-24 00:00:00 XLU 300 @ 36.4000015258789"
## [1] "2012-10-24 00:00:00 XLU 300 @ 36.4000015258789"
## [1] "2012-11-01 00:00:00 XLU -300 @ 36.5099983215332"
## [1] "2012-11-01 00:00:00 XLU -300 @ 36.5099983215332"
## [1] "2012-11-05 00:00:00 XLU 300 @ 35.6699981689453"
## [1] "2012-11-05 00:00:00 XLU 300 @ 35.6699981689453"
## [1] "2012-11-27 00:00:00 XLU -300 @ 34.6100006103516"
## [1] "2012-11-27 00:00:00 XLU -300 @ 34.6100006103516"
## [1] "2012-12-14 00:00:00 XLU 300 @ 35.2099990844727"
## [1] "2012-12-14 00:00:00 XLU 300 @ 35.2099990844727"
## [1] "2012-12-18 00:00:00 XLU -300 @ 36"
## [1] "2012-12-18 00:00:00 XLU -300 @ 36"
## [1] "2012-12-24 00:00:00 XLU 300 @ 35.1599998474121"
## [1] "2012-12-24 00:00:00 XLU 300 @ 35.1599998474121"
## [1] "2013-01-03 00:00:00 XLU -300 @ 35.560001373291"
## [1] "2013-01-03 00:00:00 XLU -300 @ 35.560001373291"
## [1] "2013-01-09 00:00:00 XLU 300 @ 35.2099990844727"
## [1] "2013-01-09 00:00:00 XLU 300 @ 35.2099990844727"
## [1] "2013-01-14 00:00:00 XLU -300 @ 35.3300018310547"
## [1] "2013-01-14 00:00:00 XLU -300 @ 35.3300018310547"
## [1] "2013-01-17 00:00:00 XLU 300 @ 35.4000015258789"
## [1] "2013-01-17 00:00:00 XLU 300 @ 35.4000015258789"
## [1] "2013-01-22 00:00:00 XLU -300 @ 35.9799995422363"
## [1] "2013-01-22 00:00:00 XLU -300 @ 35.9799995422363"
## [1] "2013-02-05 00:00:00 XLU 300 @ 36.5299987792969"
## [1] "2013-02-05 00:00:00 XLU 300 @ 36.5299987792969"
## [1] "2013-02-07 00:00:00 XLU -300 @ 36.689998626709"
## [1] "2013-02-07 00:00:00 XLU -300 @ 36.689998626709"
## [1] "2013-02-15 00:00:00 XLU 300 @ 36.7200012207031"
## [1] "2013-02-15 00:00:00 XLU 300 @ 36.7200012207031"
## [1] "2013-02-20 00:00:00 XLU -300 @ 36.9700012207031"
## [1] "2013-02-20 00:00:00 XLU -300 @ 36.9700012207031"
## [1] "2013-03-19 00:00:00 XLU 300 @ 38.0200004577637"
## [1] "2013-03-19 00:00:00 XLU 300 @ 38.0200004577637"
## [1] "2013-03-21 00:00:00 XLU -300 @ 38.1100006103516"
## [1] "2013-03-21 00:00:00 XLU -300 @ 38.1100006103516"
## [1] "2013-04-16 00:00:00 XLU 300 @ 40.2299995422363"
## [1] "2013-04-16 00:00:00 XLU 300 @ 40.2299995422363"
## [1] "2013-04-22 00:00:00 XLU -300 @ 40.6800003051758"
## [1] "2013-04-22 00:00:00 XLU -300 @ 40.6800003051758"
## [1] "2013-05-02 00:00:00 XLU 300 @ 40.9700012207031"
## [1] "2013-05-02 00:00:00 XLU 300 @ 40.9700012207031"
## [1] "2013-05-16 00:00:00 XLU -300 @ 39.939998626709"
## [1] "2013-05-16 00:00:00 XLU -300 @ 39.939998626709"
## [1] "2013-05-23 00:00:00 XLU 300 @ 39.25"
## [1] "2013-05-23 00:00:00 XLU 300 @ 39.25"
## [1] "2013-06-10 00:00:00 XLU -300 @ 37.9599990844727"
## [1] "2013-06-10 00:00:00 XLU -300 @ 37.9599990844727"
## [1] "2013-06-12 00:00:00 XLU 300 @ 37.3400001525879"
## [1] "2013-06-12 00:00:00 XLU 300 @ 37.3400001525879"
## [1] "2013-06-14 00:00:00 XLU -300 @ 38"
## [1] "2013-06-14 00:00:00 XLU -300 @ 38"
## [1] "2013-06-20 00:00:00 XLU 300 @ 36.439998626709"
## [1] "2013-06-20 00:00:00 XLU 300 @ 36.439998626709"
## [1] "2013-06-26 00:00:00 XLU -300 @ 37.4599990844727"
## [1] "2013-06-26 00:00:00 XLU -300 @ 37.4599990844727"
## [1] "2013-07-02 00:00:00 XLU 300 @ 37.1500015258789"
## [1] "2013-07-02 00:00:00 XLU 300 @ 37.1500015258789"
## [1] "2013-07-09 00:00:00 XLU -300 @ 37.7000007629395"
## [1] "2013-07-09 00:00:00 XLU -300 @ 37.7000007629395"
## [1] "2013-07-25 00:00:00 XLU 300 @ 39.2099990844727"
## [1] "2013-07-25 00:00:00 XLU 300 @ 39.2099990844727"
## [1] "2013-07-30 00:00:00 XLU -300 @ 39.5499992370605"
## [1] "2013-07-30 00:00:00 XLU -300 @ 39.5499992370605"
## [1] "2013-08-01 00:00:00 XLU 300 @ 39.5900001525879"
## [1] "2013-08-01 00:00:00 XLU 300 @ 39.5900001525879"
## [1] "2013-08-02 00:00:00 XLU -300 @ 39.5400009155273"
## [1] "2013-08-02 00:00:00 XLU -300 @ 39.5400009155273"
## [1] "2013-08-06 00:00:00 XLU 300 @ 39.0800018310547"
## [1] "2013-08-06 00:00:00 XLU 300 @ 39.0800018310547"
## [1] "2013-08-09 00:00:00 XLU -300 @ 39.1399993896484"
## [1] "2013-08-09 00:00:00 XLU -300 @ 39.1399993896484"
## [1] "2013-08-12 00:00:00 XLU 300 @ 38.9300003051758"
## [1] "2013-08-12 00:00:00 XLU 300 @ 38.9300003051758"
## [1] "2013-08-26 00:00:00 XLU -300 @ 37.3800010681152"
## [1] "2013-08-26 00:00:00 XLU -300 @ 37.3800010681152"
## [1] "2013-08-30 00:00:00 XLU 300 @ 37.2999992370605"
## [1] "2013-08-30 00:00:00 XLU 300 @ 37.2999992370605"
## [1] "2013-09-10 00:00:00 XLU -300 @ 37.4000015258789"
## [1] "2013-09-10 00:00:00 XLU -300 @ 37.4000015258789"
## [1] "2013-09-13 00:00:00 XLU 300 @ 37.2099990844727"
## [1] "2013-09-13 00:00:00 XLU 300 @ 37.2099990844727"
## [1] "2013-09-17 00:00:00 XLU -300 @ 37.5299987792969"
## [1] "2013-09-17 00:00:00 XLU -300 @ 37.5299987792969"
## [1] "2013-09-23 00:00:00 XLU 300 @ 37.9799995422363"
## [1] "2013-09-23 00:00:00 XLU 300 @ 37.9799995422363"
## [1] "2013-10-10 00:00:00 XLU -300 @ 37.939998626709"
## [1] "2013-10-10 00:00:00 XLU -300 @ 37.939998626709"
## [1] "2013-10-16 00:00:00 XLU 300 @ 37.7200012207031"
## [1] "2013-10-16 00:00:00 XLU 300 @ 37.7200012207031"
## [1] "2013-10-18 00:00:00 XLU -300 @ 38.4300003051758"
## [1] "2013-10-18 00:00:00 XLU -300 @ 38.4300003051758"
## [1] "2013-10-31 00:00:00 XLU 300 @ 38.7799987792969"
## [1] "2013-10-31 00:00:00 XLU 300 @ 38.7799987792969"
## [1] "2013-11-05 00:00:00 XLU -300 @ 38.8600006103516"
## [1] "2013-11-05 00:00:00 XLU -300 @ 38.8600006103516"
## [1] "2013-11-06 00:00:00 XLU 300 @ 39.3899993896484"
## [1] "2013-11-06 00:00:00 XLU 300 @ 39.3899993896484"
## [1] "2013-11-07 00:00:00 XLU -300 @ 39.0200004577637"
## [1] "2013-11-07 00:00:00 XLU -300 @ 39.0200004577637"
## [1] "2013-11-13 00:00:00 XLU 300 @ 38.7999992370605"
## [1] "2013-11-13 00:00:00 XLU 300 @ 38.7999992370605"
## [1] "2013-11-15 00:00:00 XLU -300 @ 39.3699989318848"
## [1] "2013-11-15 00:00:00 XLU -300 @ 39.3699989318848"
## [1] "2013-11-20 00:00:00 XLU 300 @ 38.5999984741211"
## [1] "2013-11-20 00:00:00 XLU 300 @ 38.5999984741211"
## [1] "2013-12-05 00:00:00 XLU -300 @ 37.9199981689453"
## [1] "2013-12-05 00:00:00 XLU -300 @ 37.9199981689453"
## [1] "2013-12-06 00:00:00 XLU 300 @ 38.439998626709"
## [1] "2013-12-06 00:00:00 XLU 300 @ 38.439998626709"
## [1] "2013-12-09 00:00:00 XLU -300 @ 38.2099990844727"
## [1] "2013-12-09 00:00:00 XLU -300 @ 38.2099990844727"
## [1] "2013-12-11 00:00:00 XLU 300 @ 37.5200004577637"
## [1] "2013-12-11 00:00:00 XLU 300 @ 37.5200004577637"
## [1] "2013-12-19 00:00:00 XLU -300 @ 37.8600006103516"
## [1] "2013-12-19 00:00:00 XLU -300 @ 37.8600006103516"
## [1] "2013-12-24 00:00:00 XLU 300 @ 37.8300018310547"
## [1] "2013-12-24 00:00:00 XLU 300 @ 37.8300018310547"
## [1] "2013-12-31 00:00:00 XLU -300 @ 37.9700012207031"
## [1] "2013-12-31 00:00:00 XLU -300 @ 37.9700012207031"
## [1] "2014-01-03 00:00:00 XLU 300 @ 37.2700004577637"
## [1] "2014-01-03 00:00:00 XLU 300 @ 37.2700004577637"
## [1] "2014-01-08 00:00:00 XLU -300 @ 37.4599990844727"
## [1] "2014-01-08 00:00:00 XLU -300 @ 37.4599990844727"
## [1] "2014-01-27 00:00:00 XLU 300 @ 38.0699996948242"
## [1] "2014-01-27 00:00:00 XLU 300 @ 38.0699996948242"
## [1] "2014-01-31 00:00:00 XLU -300 @ 39.0999984741211"
## [1] "2014-01-31 00:00:00 XLU -300 @ 39.0999984741211"
## [1] "2014-02-05 00:00:00 XLU 300 @ 38.3899993896484"
## [1] "2014-02-05 00:00:00 XLU 300 @ 38.3899993896484"
## [1] "2014-02-10 00:00:00 XLU -300 @ 39.1699981689453"
## [1] "2014-02-10 00:00:00 XLU -300 @ 39.1699981689453"
## [1] "2014-02-27 00:00:00 XLU 300 @ 40.1699981689453"
## [1] "2014-02-27 00:00:00 XLU 300 @ 40.1699981689453"
## [1] "2014-03-03 00:00:00 XLU -300 @ 40.0499992370605"
## [1] "2014-03-03 00:00:00 XLU -300 @ 40.0499992370605"
## [1] "2014-03-04 00:00:00 XLU 300 @ 40.3400001525879"
## [1] "2014-03-04 00:00:00 XLU 300 @ 40.3400001525879"
## [1] "2014-03-13 00:00:00 XLU -300 @ 40.7000007629395"
## [1] "2014-03-13 00:00:00 XLU -300 @ 40.7000007629395"
## [1] "2014-03-20 00:00:00 XLU 300 @ 40.5400009155273"
## [1] "2014-03-20 00:00:00 XLU 300 @ 40.5400009155273"
## [1] "2014-03-26 00:00:00 XLU -300 @ 40.6199989318848"
## [1] "2014-03-26 00:00:00 XLU -300 @ 40.6199989318848"
## [1] "2014-05-05 00:00:00 XLU 300 @ 42.8800010681152"
## [1] "2014-05-05 00:00:00 XLU 300 @ 42.8800010681152"
## [1] "2014-05-08 00:00:00 XLU -300 @ 42.8899993896484"
## [1] "2014-05-08 00:00:00 XLU -300 @ 42.8899993896484"
## [1] "2014-05-12 00:00:00 XLU 300 @ 41.8699989318848"
## [1] "2014-05-12 00:00:00 XLU 300 @ 41.8699989318848"
## [1] "2014-05-23 00:00:00 XLU -300 @ 41.7599983215332"
## [1] "2014-05-23 00:00:00 XLU -300 @ 41.7599983215332"
## [1] "2014-06-10 00:00:00 XLU 300 @ 42.689998626709"
## [1] "2014-06-10 00:00:00 XLU 300 @ 42.689998626709"
## [1] "2014-06-17 00:00:00 XLU -300 @ 42.7799987792969"
## [1] "2014-06-17 00:00:00 XLU -300 @ 42.7799987792969"
## [1] "2014-07-03 00:00:00 XLU 300 @ 42.5"
## [1] "2014-07-03 00:00:00 XLU 300 @ 42.5"
## [1] "2014-07-11 00:00:00 XLU -300 @ 42.8300018310547"
## [1] "2014-07-11 00:00:00 XLU -300 @ 42.8300018310547"
## [1] "2014-07-15 00:00:00 XLU 300 @ 42.560001373291"
## [1] "2014-07-15 00:00:00 XLU 300 @ 42.560001373291"
## [1] "2014-07-25 00:00:00 XLU -300 @ 42.439998626709"
## [1] "2014-07-25 00:00:00 XLU -300 @ 42.439998626709"
## [1] "2014-07-28 00:00:00 XLU 300 @ 43.0299987792969"
## [1] "2014-07-28 00:00:00 XLU 300 @ 43.0299987792969"
## [1] "2014-07-29 00:00:00 XLU -300 @ 42.6300010681152"
## [1] "2014-07-29 00:00:00 XLU -300 @ 42.6300010681152"
## [1] "2014-07-31 00:00:00 XLU 300 @ 41.25"
## [1] "2014-07-31 00:00:00 XLU 300 @ 41.25"
## [1] "2014-08-11 00:00:00 XLU -300 @ 41.2900009155273"
## [1] "2014-08-11 00:00:00 XLU -300 @ 41.2900009155273"
## [1] "2014-08-27 00:00:00 XLU 300 @ 42.689998626709"
## [1] "2014-08-27 00:00:00 XLU 300 @ 42.689998626709"
## [1] "2014-08-29 00:00:00 XLU -300 @ 43.2799987792969"
## [1] "2014-08-29 00:00:00 XLU -300 @ 43.2799987792969"
## [1] "2014-09-10 00:00:00 XLU 300 @ 42.6699981689453"
## [1] "2014-09-10 00:00:00 XLU 300 @ 42.6699981689453"
## [1] "2014-09-17 00:00:00 XLU -300 @ 42.8499984741211"
## [1] "2014-09-17 00:00:00 XLU -300 @ 42.8499984741211"
## [1] "2014-09-19 00:00:00 XLU 300 @ 42.5400009155273"
## [1] "2014-09-19 00:00:00 XLU 300 @ 42.5400009155273"
## [1] "2014-09-30 00:00:00 XLU -300 @ 42.0900001525879"
## [1] "2014-09-30 00:00:00 XLU -300 @ 42.0900001525879"
## [1] "2014-10-16 00:00:00 XLU 300 @ 42.75"
## [1] "2014-10-16 00:00:00 XLU 300 @ 42.75"
## [1] "2014-10-21 00:00:00 XLU -300 @ 43.75"
## [1] "2014-10-21 00:00:00 XLU -300 @ 43.75"
## [1] "2014-11-13 00:00:00 XLU 300 @ 45.1300010681152"
## [1] "2014-11-13 00:00:00 XLU 300 @ 45.1300010681152"
## [1] "2014-11-19 00:00:00 XLU -300 @ 45.6199989318848"
## [1] "2014-11-19 00:00:00 XLU -300 @ 45.6199989318848"
## [1] "2014-11-25 00:00:00 XLU 300 @ 45.3199996948242"
## [1] "2014-11-25 00:00:00 XLU 300 @ 45.3199996948242"
## [1] "2014-12-01 00:00:00 XLU -300 @ 46.0900001525879"
## [1] "2014-12-01 00:00:00 XLU -300 @ 46.0900001525879"
## [1] "2014-12-08 00:00:00 XLU 300 @ 46.2400016784668"
## [1] "2014-12-08 00:00:00 XLU 300 @ 46.2400016784668"
## [1] "2014-12-10 00:00:00 XLU -300 @ 45.8899993896484"
## [1] "2014-12-10 00:00:00 XLU -300 @ 45.8899993896484"
## [1] "2014-12-11 00:00:00 XLU 300 @ 46.3499984741211"
## [1] "2014-12-11 00:00:00 XLU 300 @ 46.3499984741211"
## [1] "2014-12-18 00:00:00 XLU -300 @ 47.2000007629395"
## [1] "2014-12-18 00:00:00 XLU -300 @ 47.2000007629395"
## [1] "2015-01-02 00:00:00 XLU 300 @ 47.439998626709"
## [1] "2015-01-02 00:00:00 XLU 300 @ 47.439998626709"
## [1] "2015-01-09 00:00:00 XLU -300 @ 47.3800010681152"
## [1] "2015-01-09 00:00:00 XLU -300 @ 47.3800010681152"
## [1] "2015-01-29 00:00:00 XLU 300 @ 49.4099998474121"
## [1] "2015-01-29 00:00:00 XLU 300 @ 49.4099998474121"
## [1] "2015-01-30 00:00:00 XLU -300 @ 48.3199996948242"
## [1] "2015-01-30 00:00:00 XLU -300 @ 48.3199996948242"
## [1] "2015-02-02 00:00:00 XLU 300 @ 48.5299987792969"
## [1] "2015-02-02 00:00:00 XLU 300 @ 48.5299987792969"
## [1] "2015-02-19 00:00:00 XLU -300 @ 45.6800003051758"
## [1] "2015-02-19 00:00:00 XLU -300 @ 45.6800003051758"
## [1] "2015-02-26 00:00:00 XLU 300 @ 45.2799987792969"
## [1] "2015-02-26 00:00:00 XLU 300 @ 45.2799987792969"
## [1] "2015-03-13 00:00:00 XLU -300 @ 43.4799995422363"
## [1] "2015-03-13 00:00:00 XLU -300 @ 43.4799995422363"
## [1] "2015-03-25 00:00:00 XLU 300 @ 43.9900016784668"
## [1] "2015-03-25 00:00:00 XLU 300 @ 43.9900016784668"
## [1] "2015-03-31 00:00:00 XLU -300 @ 44.4300003051758"
## [1] "2015-03-31 00:00:00 XLU -300 @ 44.4300003051758"
## [1] "2015-04-10 00:00:00 XLU 300 @ 44.6599998474121"
## [1] "2015-04-10 00:00:00 XLU 300 @ 44.6599998474121"
## [1] "2015-04-21 00:00:00 XLU -300 @ 44.3600006103516"
## [1] "2015-04-21 00:00:00 XLU -300 @ 44.3600006103516"
## [1] "2015-05-01 00:00:00 XLU 300 @ 44.4700012207031"
## [1] "2015-05-01 00:00:00 XLU 300 @ 44.4700012207031"
## [1] "2015-05-05 00:00:00 XLU -300 @ 43.7999992370605"
## [1] "2015-05-05 00:00:00 XLU -300 @ 43.7999992370605"
## [1] "2015-05-06 00:00:00 XLU 300 @ 43.560001373291"
## [1] "2015-05-06 00:00:00 XLU 300 @ 43.560001373291"
## [1] "2015-05-18 00:00:00 XLU -300 @ 44.4900016784668"
## [1] "2015-05-18 00:00:00 XLU -300 @ 44.4900016784668"
## [1] "2015-05-27 00:00:00 XLU 300 @ 44.4700012207031"
## [1] "2015-05-27 00:00:00 XLU 300 @ 44.4700012207031"
## [1] "2015-05-29 00:00:00 XLU -300 @ 44.5"
## [1] "2015-05-29 00:00:00 XLU -300 @ 44.5"
## [1] "2015-06-03 00:00:00 XLU 300 @ 43.3199996948242"
## [1] "2015-06-03 00:00:00 XLU 300 @ 43.3199996948242"
## [1] "2015-06-12 00:00:00 XLU -300 @ 42.5400009155273"
## [1] "2015-06-12 00:00:00 XLU -300 @ 42.5400009155273"
## [1] "2015-06-16 00:00:00 XLU 300 @ 42.6699981689453"
## [1] "2015-06-16 00:00:00 XLU 300 @ 42.6699981689453"
## [1] "2015-06-18 00:00:00 XLU -300 @ 43.5999984741211"
## [1] "2015-06-18 00:00:00 XLU -300 @ 43.5999984741211"
## [1] "2015-06-24 00:00:00 XLU 300 @ 41.8199996948242"
## [1] "2015-06-24 00:00:00 XLU 300 @ 41.8199996948242"
## [1] "2015-07-06 00:00:00 XLU -300 @ 42.4000015258789"
## [1] "2015-07-06 00:00:00 XLU -300 @ 42.4000015258789"
## [1] "2015-07-22 00:00:00 XLU 300 @ 42.9300003051758"
## [1] "2015-07-22 00:00:00 XLU 300 @ 42.9300003051758"
## [1] "2015-07-28 00:00:00 XLU -300 @ 43.0699996948242"
## [1] "2015-07-28 00:00:00 XLU -300 @ 43.0699996948242"
## [1] "2015-08-05 00:00:00 XLU 300 @ 43.6199989318848"
## [1] "2015-08-05 00:00:00 XLU 300 @ 43.6199989318848"
## [1] "2015-08-10 00:00:00 XLU -300 @ 44.2099990844727"
## [1] "2015-08-10 00:00:00 XLU -300 @ 44.2099990844727"
## [1] "2015-08-24 00:00:00 XLU 300 @ 43.3600006103516"
## [1] "2015-08-24 00:00:00 XLU 300 @ 43.3600006103516"
## [1] "2015-09-09 00:00:00 XLU -300 @ 41.310001373291"
## [1] "2015-09-09 00:00:00 XLU -300 @ 41.310001373291"
## [1] "2015-09-23 00:00:00 XLU 300 @ 41.9799995422363"
## [1] "2015-09-23 00:00:00 XLU 300 @ 41.9799995422363"
## [1] "2015-09-25 00:00:00 XLU -300 @ 42.7299995422363"
## [1] "2015-09-25 00:00:00 XLU -300 @ 42.7299995422363"
## [1] "2015-10-26 00:00:00 XLU 300 @ 44.4300003051758"
## [1] "2015-10-26 00:00:00 XLU 300 @ 44.4300003051758"
## [1] "2015-11-04 00:00:00 XLU -300 @ 44.1599998474121"
## [1] "2015-11-04 00:00:00 XLU -300 @ 44.1599998474121"
## [1] "2015-11-06 00:00:00 XLU 300 @ 42.25"
## [1] "2015-11-06 00:00:00 XLU 300 @ 42.25"
## [1] "2015-11-12 00:00:00 XLU -300 @ 42.7000007629395"
## [1] "2015-11-12 00:00:00 XLU -300 @ 42.7000007629395"
## [1] "2015-11-16 00:00:00 XLU 300 @ 43.2599983215332"
## [1] "2015-11-16 00:00:00 XLU 300 @ 43.2599983215332"
## [1] "2015-11-17 00:00:00 XLU -300 @ 42.4799995422363"
## [1] "2015-11-17 00:00:00 XLU -300 @ 42.4799995422363"
## [1] "2015-11-27 00:00:00 XLU 300 @ 42.75"
## [1] "2015-11-27 00:00:00 XLU 300 @ 42.75"
## [1] "2015-12-02 00:00:00 XLU -300 @ 42.2000007629395"
## [1] "2015-12-02 00:00:00 XLU -300 @ 42.2000007629395"
## [1] "2015-12-03 00:00:00 XLU 300 @ 41.8800010681152"
## [1] "2015-12-03 00:00:00 XLU 300 @ 41.8800010681152"
## [1] "2015-12-08 00:00:00 XLU -300 @ 42.5999984741211"
## [1] "2015-12-08 00:00:00 XLU -300 @ 42.5999984741211"
## [1] "2015-12-11 00:00:00 XLU 300 @ 41.7900009155273"
## [1] "2015-12-11 00:00:00 XLU 300 @ 41.7900009155273"
## [1] "2015-12-16 00:00:00 XLU -300 @ 43.4000015258789"
## [1] "2015-12-16 00:00:00 XLU -300 @ 43.4000015258789"
## [1] "2015-12-21 00:00:00 XLU 300 @ 42.4799995422363"
## [1] "2015-12-21 00:00:00 XLU 300 @ 42.4799995422363"
## [1] "2015-12-24 00:00:00 XLU -300 @ 43.4700012207031"
## [1] "2015-12-24 00:00:00 XLU -300 @ 43.4700012207031"
## [1] "2016-01-04 00:00:00 XLU 300 @ 43.189998626709"
## [1] "2016-01-04 00:00:00 XLU 300 @ 43.189998626709"
## [1] "2016-01-12 00:00:00 XLU -300 @ 43.1699981689453"
## [1] "2016-01-12 00:00:00 XLU -300 @ 43.1699981689453"
## [1] "2016-01-21 00:00:00 XLU 300 @ 43.0299987792969"
## [1] "2016-01-21 00:00:00 XLU 300 @ 43.0299987792969"
## [1] "2016-01-25 00:00:00 XLU -300 @ 43.4300003051758"
## [1] "2016-01-25 00:00:00 XLU -300 @ 43.4300003051758"
## [1] "2016-02-12 00:00:00 XLU 300 @ 45.560001373291"
## [1] "2016-02-12 00:00:00 XLU 300 @ 45.560001373291"
## [1] "2016-02-19 00:00:00 XLU -300 @ 46.2000007629395"
## [1] "2016-02-19 00:00:00 XLU -300 @ 46.2000007629395"
## [1] "2016-02-29 00:00:00 XLU 300 @ 46.2999992370605"
## [1] "2016-02-29 00:00:00 XLU 300 @ 46.2999992370605"
## [1] "2016-03-04 00:00:00 XLU -300 @ 47.1100006103516"
## [1] "2016-03-04 00:00:00 XLU -300 @ 47.1100006103516"
## [1] "2016-03-23 00:00:00 XLU 300 @ 48.7799987792969"
## [1] "2016-03-23 00:00:00 XLU 300 @ 48.7799987792969"
## [1] "2016-03-28 00:00:00 XLU -300 @ 48.7299995422363"
## [1] "2016-03-28 00:00:00 XLU -300 @ 48.7299995422363"
## [1] "2016-04-06 00:00:00 XLU 300 @ 48.6100006103516"
## [1] "2016-04-06 00:00:00 XLU 300 @ 48.6100006103516"
## [1] "2016-04-13 00:00:00 XLU -300 @ 48.6800003051758"
## [1] "2016-04-13 00:00:00 XLU -300 @ 48.6800003051758"
## [1] "2016-04-15 00:00:00 XLU 300 @ 48.8899993896484"
## [1] "2016-04-15 00:00:00 XLU 300 @ 48.8899993896484"
## [1] "2016-04-18 00:00:00 XLU -300 @ 49.0800018310547"
## [1] "2016-04-18 00:00:00 XLU -300 @ 49.0800018310547"
## [1] "2016-04-21 00:00:00 XLU 300 @ 46.9300003051758"
## [1] "2016-04-21 00:00:00 XLU 300 @ 46.9300003051758"
## [1] "2016-04-28 00:00:00 XLU -300 @ 48.1300010681152"
## [1] "2016-04-28 00:00:00 XLU -300 @ 48.1300010681152"
## [1] "2016-05-18 00:00:00 XLU 300 @ 47.7000007629395"
## [1] "2016-05-18 00:00:00 XLU 300 @ 47.7000007629395"
## [1] "2016-05-27 00:00:00 XLU -300 @ 48.8300018310547"
## [1] "2016-05-27 00:00:00 XLU -300 @ 48.8300018310547"
## [1] "2016-06-21 00:00:00 XLU 300 @ 50.4300003051758"
## [1] "2016-06-21 00:00:00 XLU 300 @ 50.4300003051758"
## [1] "2016-06-28 00:00:00 XLU -300 @ 51.2200012207031"
## [1] "2016-06-28 00:00:00 XLU -300 @ 51.2200012207031"
## [1] "2016-07-08 00:00:00 XLU 300 @ 52.5400009155273"
## [1] "2016-07-08 00:00:00 XLU 300 @ 52.5400009155273"
## [1] "2016-07-25 00:00:00 XLU -300 @ 52.6699981689453"
## [1] "2016-07-25 00:00:00 XLU -300 @ 52.6699981689453"
## [1] "2016-07-27 00:00:00 XLU 300 @ 51.6100006103516"
## [1] "2016-07-27 00:00:00 XLU 300 @ 51.6100006103516"
## [1] "2016-08-15 00:00:00 XLU -300 @ 50.1199989318848"
## [1] "2016-08-15 00:00:00 XLU -300 @ 50.1199989318848"
## [1] "2016-08-16 00:00:00 XLU 300 @ 49.5299987792969"
## [1] "2016-08-16 00:00:00 XLU 300 @ 49.5299987792969"
## [1] "2016-08-19 00:00:00 XLU -300 @ 50.2700004577637"
## [1] "2016-08-19 00:00:00 XLU -300 @ 50.2700004577637"
## [1] "2016-08-25 00:00:00 XLU 300 @ 50.189998626709"
## [1] "2016-08-25 00:00:00 XLU 300 @ 50.189998626709"
## [1] "2016-09-06 00:00:00 XLU -300 @ 50.1699981689453"
## [1] "2016-09-06 00:00:00 XLU -300 @ 50.1699981689453"
## [1] "2016-09-12 00:00:00 XLU 300 @ 49.3199996948242"
## [1] "2016-09-12 00:00:00 XLU 300 @ 49.3199996948242"
## [1] "2016-09-19 00:00:00 XLU -300 @ 49.75"
## [1] "2016-09-19 00:00:00 XLU -300 @ 49.75"
## [1] "2016-09-28 00:00:00 XLU 300 @ 50.0800018310547"
## [1] "2016-09-28 00:00:00 XLU 300 @ 50.0800018310547"
## [1] "2016-10-11 00:00:00 XLU -300 @ 46.9700012207031"
## [1] "2016-10-11 00:00:00 XLU -300 @ 46.9700012207031"
## [1] "2016-10-12 00:00:00 XLU 300 @ 47.4300003051758"
## [1] "2016-10-12 00:00:00 XLU 300 @ 47.4300003051758"
## [1] "2016-10-14 00:00:00 XLU -300 @ 47.75"
## [1] "2016-10-14 00:00:00 XLU -300 @ 47.75"
## [1] "2016-10-24 00:00:00 XLU 300 @ 48.1800003051758"
## [1] "2016-10-24 00:00:00 XLU 300 @ 48.1800003051758"
## [1] "2016-10-26 00:00:00 XLU -300 @ 48.5999984741211"
## [1] "2016-10-26 00:00:00 XLU -300 @ 48.5999984741211"
## [1] "2016-11-03 00:00:00 XLU 300 @ 48.0999984741211"
## [1] "2016-11-03 00:00:00 XLU 300 @ 48.0999984741211"
## [1] "2016-11-08 00:00:00 XLU -300 @ 49.1699981689453"
## [1] "2016-11-08 00:00:00 XLU -300 @ 49.1699981689453"
## [1] "2016-11-10 00:00:00 XLU 300 @ 46.2200012207031"
## [1] "2016-11-10 00:00:00 XLU 300 @ 46.2200012207031"
## [1] "2016-11-16 00:00:00 XLU -300 @ 46.4199981689453"
## [1] "2016-11-16 00:00:00 XLU -300 @ 46.4199981689453"
## [1] "2016-11-21 00:00:00 XLU 300 @ 46.7799987792969"
## [1] "2016-11-21 00:00:00 XLU 300 @ 46.7799987792969"
## [1] "2016-11-22 00:00:00 XLU -300 @ 46.9599990844727"
## [1] "2016-11-22 00:00:00 XLU -300 @ 46.9599990844727"
## [1] "2016-12-01 00:00:00 XLU 300 @ 46.3800010681152"
## [1] "2016-12-01 00:00:00 XLU 300 @ 46.3800010681152"
## [1] "2016-12-08 00:00:00 XLU -300 @ 47.4599990844727"
## [1] "2016-12-08 00:00:00 XLU -300 @ 47.4599990844727"
## [1] "2016-12-29 00:00:00 XLU 300 @ 48.8400001525879"
## [1] "2016-12-29 00:00:00 XLU 300 @ 48.8400001525879"
## [1] "2016-12-30 00:00:00 XLU -300 @ 48.5699996948242"
## [1] "2016-12-30 00:00:00 XLU -300 @ 48.5699996948242"
## [1] "2017-01-10 00:00:00 XLU 300 @ 48.0400009155273"
## [1] "2017-01-10 00:00:00 XLU 300 @ 48.0400009155273"
## [1] "2017-01-13 00:00:00 XLU -300 @ 48.5099983215332"
## [1] "2017-01-13 00:00:00 XLU -300 @ 48.5099983215332"
## [1] "2017-01-20 00:00:00 XLU 300 @ 48.6399993896484"
## [1] "2017-01-20 00:00:00 XLU 300 @ 48.6399993896484"
## [1] "2017-01-31 00:00:00 XLU -300 @ 49.1800003051758"
## [1] "2017-01-31 00:00:00 XLU -300 @ 49.1800003051758"
## [1] "2017-02-16 00:00:00 XLU 300 @ 49.5400009155273"
## [1] "2017-02-16 00:00:00 XLU 300 @ 49.5400009155273"
## [1] "2017-02-17 00:00:00 XLU -300 @ 49.5699996948242"
## [1] "2017-02-17 00:00:00 XLU -300 @ 49.5699996948242"
## [1] "2017-03-09 00:00:00 XLU 300 @ 50.5400009155273"
## [1] "2017-03-09 00:00:00 XLU 300 @ 50.5400009155273"
## [1] "2017-03-14 00:00:00 XLU -300 @ 51.060001373291"
## [1] "2017-03-14 00:00:00 XLU -300 @ 51.060001373291"
## [1] "2017-03-21 00:00:00 XLU 300 @ 51.6100006103516"
## [1] "2017-03-21 00:00:00 XLU 300 @ 51.6100006103516"
## [1] "2017-03-22 00:00:00 XLU -300 @ 51.8600006103516"
## [1] "2017-03-22 00:00:00 XLU -300 @ 51.8600006103516"
## [1] "2017-03-30 00:00:00 XLU 300 @ 51.1100006103516"
## [1] "2017-03-30 00:00:00 XLU 300 @ 51.1100006103516"
## [1] "2017-04-05 00:00:00 XLU -300 @ 51.75"
## [1] "2017-04-05 00:00:00 XLU -300 @ 51.75"
## [1] "2017-04-10 00:00:00 XLU 300 @ 51.4900016784668"
## [1] "2017-04-10 00:00:00 XLU 300 @ 51.4900016784668"
## [1] "2017-04-13 00:00:00 XLU -300 @ 51.6800003051758"
## [1] "2017-04-13 00:00:00 XLU -300 @ 51.6800003051758"
## [1] "2017-04-20 00:00:00 XLU 300 @ 51.4700012207031"
## [1] "2017-04-20 00:00:00 XLU 300 @ 51.4700012207031"
## [1] "2017-04-25 00:00:00 XLU -300 @ 51.9300003051758"
## [1] "2017-04-25 00:00:00 XLU -300 @ 51.9300003051758"
## [1] "2017-05-01 00:00:00 XLU 300 @ 51.3899993896484"
## [1] "2017-05-01 00:00:00 XLU 300 @ 51.3899993896484"
## [1] "2017-05-08 00:00:00 XLU -300 @ 51.7099990844727"
## [1] "2017-05-08 00:00:00 XLU -300 @ 51.7099990844727"
## [1] "2017-05-10 00:00:00 XLU 300 @ 51.4099998474121"
## [1] "2017-05-10 00:00:00 XLU 300 @ 51.4099998474121"
## [1] "2017-05-15 00:00:00 XLU -300 @ 51.9500007629395"
## [1] "2017-05-15 00:00:00 XLU -300 @ 51.9500007629395"
## [1] "2017-06-09 00:00:00 XLU 300 @ 53.6699981689453"
## [1] "2017-06-09 00:00:00 XLU 300 @ 53.6699981689453"
## [1] "2017-06-15 00:00:00 XLU -300 @ 54.2999992370605"
## [1] "2017-06-15 00:00:00 XLU -300 @ 54.2999992370605"
## [1] "2017-06-22 00:00:00 XLU 300 @ 53.3899993896484"
## [1] "2017-06-22 00:00:00 XLU 300 @ 53.3899993896484"
## [1] "2017-07-13 00:00:00 XLU -300 @ 51.6800003051758"
## [1] "2017-07-13 00:00:00 XLU -300 @ 51.6800003051758"
## [1] "2017-07-26 00:00:00 XLU 300 @ 52.9900016784668"
## [1] "2017-07-26 00:00:00 XLU 300 @ 52.9900016784668"
## [1] "2017-07-28 00:00:00 XLU -300 @ 53.0400009155273"
## [1] "2017-07-28 00:00:00 XLU -300 @ 53.0400009155273"
## [1] "2017-08-14 00:00:00 XLU 300 @ 54.0499992370605"
## [1] "2017-08-14 00:00:00 XLU 300 @ 54.0499992370605"
## [1] "2017-08-16 00:00:00 XLU -300 @ 54.5699996948242"
## [1] "2017-08-16 00:00:00 XLU -300 @ 54.5699996948242"
## [1] "2017-08-31 00:00:00 XLU 300 @ 54.9700012207031"
## [1] "2017-08-31 00:00:00 XLU 300 @ 54.9700012207031"
## [1] "2017-09-08 00:00:00 XLU -300 @ 55.3600006103516"
## [1] "2017-09-08 00:00:00 XLU -300 @ 55.3600006103516"
## [1] "2017-09-13 00:00:00 XLU 300 @ 54.6300010681152"
## [1] "2017-09-13 00:00:00 XLU 300 @ 54.6300010681152"
## [1] "2017-10-05 00:00:00 XLU -300 @ 53.4700012207031"
## [1] "2017-10-05 00:00:00 XLU -300 @ 53.4700012207031"
## [1] "2017-10-26 00:00:00 XLU 300 @ 54.7099990844727"
## [1] "2017-10-26 00:00:00 XLU 300 @ 54.7099990844727"
## [1] "2017-10-30 00:00:00 XLU -300 @ 55.060001373291"
## [1] "2017-10-30 00:00:00 XLU -300 @ 55.060001373291"
## [1] "2017-11-02 00:00:00 XLU 300 @ 55.0099983215332"
## [1] "2017-11-02 00:00:00 XLU 300 @ 55.0099983215332"
## [1] "2017-11-06 00:00:00 XLU -300 @ 55"
## [1] "2017-11-06 00:00:00 XLU -300 @ 55"
## [1] "2017-11-20 00:00:00 XLU 300 @ 55.6399993896484"
## [1] "2017-11-20 00:00:00 XLU 300 @ 55.6399993896484"
## [1] "2017-11-28 00:00:00 XLU -300 @ 56.3800010681152"
## [1] "2017-11-28 00:00:00 XLU -300 @ 56.3800010681152"
## [1] "2017-12-05 00:00:00 XLU 300 @ 55.3800010681152"
## [1] "2017-12-05 00:00:00 XLU 300 @ 55.3800010681152"
## [1] "2017-12-11 00:00:00 XLU -300 @ 56.2099990844727"
## [1] "2017-12-11 00:00:00 XLU -300 @ 56.2099990844727"
## [1] "2017-12-13 00:00:00 XLU 300 @ 55.4000015258789"
## [1] "2017-12-13 00:00:00 XLU 300 @ 55.4000015258789"
## [1] "2017-12-29 00:00:00 XLU -300 @ 52.6800003051758"
## [1] "2017-12-29 00:00:00 XLU -300 @ 52.6800003051758"
## [1] "2018-01-03 00:00:00 XLU 300 @ 51.7799987792969"
## [1] "2018-01-03 00:00:00 XLU 300 @ 51.7799987792969"
## [1] "2018-01-09 00:00:00 XLU -300 @ 51.2999992370605"
## [1] "2018-01-09 00:00:00 XLU -300 @ 51.2999992370605"
## [1] "2018-01-10 00:00:00 XLU 300 @ 50.7400016784668"
## [1] "2018-01-10 00:00:00 XLU 300 @ 50.7400016784668"
## [1] "2018-01-24 00:00:00 XLU -300 @ 50.2299995422363"
## [1] "2018-01-24 00:00:00 XLU -300 @ 50.2299995422363"
## [1] "2018-01-30 00:00:00 XLU 300 @ 50.4799995422363"
## [1] "2018-01-30 00:00:00 XLU 300 @ 50.4799995422363"
## [1] "2018-02-01 00:00:00 XLU -300 @ 50.2400016784668"
## [1] "2018-02-01 00:00:00 XLU -300 @ 50.2400016784668"
## [1] "2018-02-02 00:00:00 XLU 300 @ 49.8800010681152"
## [1] "2018-02-02 00:00:00 XLU 300 @ 49.8800010681152"
## [1] "2018-02-13 00:00:00 XLU -300 @ 49.1500015258789"
## [1] "2018-02-13 00:00:00 XLU -300 @ 49.1500015258789"
## [1] "2018-02-22 00:00:00 XLU 300 @ 49.0699996948242"
## [1] "2018-02-22 00:00:00 XLU 300 @ 49.0699996948242"
## [1] "2018-02-26 00:00:00 XLU -300 @ 50.2000007629395"
## [1] "2018-02-26 00:00:00 XLU -300 @ 50.2000007629395"
## [1] "2018-02-28 00:00:00 XLU 300 @ 49.060001373291"
## [1] "2018-02-28 00:00:00 XLU 300 @ 49.060001373291"
## [1] "2018-03-06 00:00:00 XLU -300 @ 49.2700004577637"
## [1] "2018-03-06 00:00:00 XLU -300 @ 49.2700004577637"
## [1] "2018-03-08 00:00:00 XLU 300 @ 49.2599983215332"
## [1] "2018-03-08 00:00:00 XLU 300 @ 49.2599983215332"
## [1] "2018-03-13 00:00:00 XLU -300 @ 49.7200012207031"
## [1] "2018-03-13 00:00:00 XLU -300 @ 49.7200012207031"
## [1] "2018-03-20 00:00:00 XLU 300 @ 49.7099990844727"
## [1] "2018-03-20 00:00:00 XLU 300 @ 49.7099990844727"
## [1] "2018-03-28 00:00:00 XLU -300 @ 50.2599983215332"
## [1] "2018-03-28 00:00:00 XLU -300 @ 50.2599983215332"
## [1] "2018-04-11 00:00:00 XLU 300 @ 50.060001373291"
## [1] "2018-04-11 00:00:00 XLU 300 @ 50.060001373291"
## [1] "2018-04-17 00:00:00 XLU -300 @ 50.9799995422363"
## [1] "2018-04-17 00:00:00 XLU -300 @ 50.9799995422363"
## [1] "2018-04-23 00:00:00 XLU 300 @ 50.3300018310547"
## [1] "2018-04-23 00:00:00 XLU 300 @ 50.3300018310547"
## [1] "2018-04-25 00:00:00 XLU -300 @ 50.6800003051758"
## [1] "2018-04-25 00:00:00 XLU -300 @ 50.6800003051758"
## [1] "2018-05-04 00:00:00 XLU 300 @ 51.5099983215332"
## [1] "2018-05-04 00:00:00 XLU 300 @ 51.5099983215332"
## [1] "2018-05-07 00:00:00 XLU -300 @ 51.2400016784668"
## [1] "2018-05-07 00:00:00 XLU -300 @ 51.2400016784668"
## [1] "2018-05-08 00:00:00 XLU 300 @ 49.9599990844727"
## [1] "2018-05-08 00:00:00 XLU 300 @ 49.9599990844727"
## [1] "2018-05-23 00:00:00 XLU -300 @ 49.8699989318848"
## [1] "2018-05-23 00:00:00 XLU -300 @ 49.8699989318848"
## [1] "2018-06-04 00:00:00 XLU 300 @ 49.810001373291"
## [1] "2018-06-04 00:00:00 XLU 300 @ 49.810001373291"
## [1] "2018-06-13 00:00:00 XLU -300 @ 49.0200004577637"
## [1] "2018-06-13 00:00:00 XLU -300 @ 49.0200004577637"
## [1] "2018-07-10 00:00:00 XLU 300 @ 52.0200004577637"
## [1] "2018-07-10 00:00:00 XLU 300 @ 52.0200004577637"
## [1] "2018-07-20 00:00:00 XLU -300 @ 52.2900009155273"
## [1] "2018-07-20 00:00:00 XLU -300 @ 52.2900009155273"
## [1] "2018-07-24 00:00:00 XLU 300 @ 52.0999984741211"
## [1] "2018-07-24 00:00:00 XLU 300 @ 52.0999984741211"
## [1] "2018-07-27 00:00:00 XLU -300 @ 52.6399993896484"
## [1] "2018-07-27 00:00:00 XLU -300 @ 52.6399993896484"
## [1] "2018-07-31 00:00:00 XLU 300 @ 52.7900009155273"
## [1] "2018-07-31 00:00:00 XLU 300 @ 52.7900009155273"
## [1] "2018-08-01 00:00:00 XLU -300 @ 52.4500007629395"
## [1] "2018-08-01 00:00:00 XLU -300 @ 52.4500007629395"
## [1] "2018-08-09 00:00:00 XLU 300 @ 53.2200012207031"
## [1] "2018-08-09 00:00:00 XLU 300 @ 53.2200012207031"
## [1] "2018-08-16 00:00:00 XLU -300 @ 54.2400016784668"
## [1] "2018-08-16 00:00:00 XLU -300 @ 54.2400016784668"
## [1] "2018-08-22 00:00:00 XLU 300 @ 53.5400009155273"
## [1] "2018-08-22 00:00:00 XLU 300 @ 53.5400009155273"
## [1] "2018-08-30 00:00:00 XLU -300 @ 53.7000007629395"
## [1] "2018-08-30 00:00:00 XLU -300 @ 53.7000007629395"
## [1] "2018-09-04 00:00:00 XLU 300 @ 53.7099990844727"
## [1] "2018-09-04 00:00:00 XLU 300 @ 53.7099990844727"
## [1] "2018-09-06 00:00:00 XLU -300 @ 54.7700004577637"
## [1] "2018-09-06 00:00:00 XLU -300 @ 54.7700004577637"
## [1] "2018-09-20 00:00:00 XLU 300 @ 53.310001373291"
## [1] "2018-09-20 00:00:00 XLU 300 @ 53.310001373291"
## [1] "2018-10-01 00:00:00 XLU -300 @ 52.4700012207031"
## [1] "2018-10-01 00:00:00 XLU -300 @ 52.4700012207031"
## [1] "2018-10-12 00:00:00 XLU 300 @ 52.9500007629395"
## [1] "2018-10-12 00:00:00 XLU 300 @ 52.9500007629395"
## [1] "2018-10-17 00:00:00 XLU -300 @ 53.6500015258789"
## [1] "2018-10-17 00:00:00 XLU -300 @ 53.6500015258789"
## [1] "2018-10-29 00:00:00 XLU 300 @ 54.1199989318848"
## [1] "2018-10-29 00:00:00 XLU 300 @ 54.1199989318848"
## [1] "2018-11-06 00:00:00 XLU -300 @ 54.2599983215332"
## [1] "2018-11-06 00:00:00 XLU -300 @ 54.2599983215332"
## [1] "2018-11-15 00:00:00 XLU 300 @ 54.0499992370605"
## [1] "2018-11-15 00:00:00 XLU 300 @ 54.0499992370605"
## [1] "2018-11-19 00:00:00 XLU -300 @ 55.1199989318848"
## [1] "2018-11-19 00:00:00 XLU -300 @ 55.1199989318848"
## [1] "2018-11-23 00:00:00 XLU 300 @ 54.1100006103516"
## [1] "2018-11-23 00:00:00 XLU 300 @ 54.1100006103516"
## [1] "2018-11-28 00:00:00 XLU -300 @ 54.7999992370605"
## [1] "2018-11-28 00:00:00 XLU -300 @ 54.7999992370605"
## [1] "2018-12-18 00:00:00 XLU 300 @ 54.6199989318848"
## [1] "2018-12-18 00:00:00 XLU 300 @ 54.6199989318848"
## [1] "2019-01-07 00:00:00 XLU -300 @ 52.4099998474121"
## [1] "2019-01-07 00:00:00 XLU -300 @ 52.4099998474121"
## [1] "2019-01-15 00:00:00 XLU 300 @ 52.6699981689453"
## [1] "2019-01-15 00:00:00 XLU 300 @ 52.6699981689453"
## [1] "2019-01-18 00:00:00 XLU -300 @ 53.1399993896484"
## [1] "2019-01-18 00:00:00 XLU -300 @ 53.1399993896484"
## [1] "2019-01-28 00:00:00 XLU 300 @ 53.0699996948242"
## [1] "2019-01-28 00:00:00 XLU 300 @ 53.0699996948242"
## [1] "2019-01-31 00:00:00 XLU -300 @ 54.7599983215332"
## [1] "2019-01-31 00:00:00 XLU -300 @ 54.7599983215332"
## [1] "2019-02-15 00:00:00 XLU 300 @ 55.7099990844727"
## [1] "2019-02-15 00:00:00 XLU 300 @ 55.7099990844727"
## [1] "2019-02-19 00:00:00 XLU -300 @ 56.0400009155273"
## [1] "2019-02-19 00:00:00 XLU -300 @ 56.0400009155273"
## [1] "2019-03-19 00:00:00 XLU 300 @ 57.310001373291"
## [1] "2019-03-19 00:00:00 XLU 300 @ 57.310001373291"
## [1] "2019-03-22 00:00:00 XLU -300 @ 58.4900016784668"
## [1] "2019-03-22 00:00:00 XLU -300 @ 58.4900016784668"
## [1] "2019-03-29 00:00:00 XLU 300 @ 58.1699981689453"
## [1] "2019-03-29 00:00:00 XLU 300 @ 58.1699981689453"
## [1] "2019-04-08 00:00:00 XLU -300 @ 57.689998626709"
## [1] "2019-04-08 00:00:00 XLU -300 @ 57.689998626709"
## [1] "2019-04-17 00:00:00 XLU 300 @ 57.2599983215332"
## [1] "2019-04-17 00:00:00 XLU 300 @ 57.2599983215332"
## [1] "2019-04-25 00:00:00 XLU -300 @ 58.0099983215332"
## [1] "2019-04-25 00:00:00 XLU -300 @ 58.0099983215332"
## [1] "2019-05-08 00:00:00 XLU 300 @ 57.0099983215332"
## [1] "2019-05-08 00:00:00 XLU 300 @ 57.0099983215332"
## [1] "2019-05-13 00:00:00 XLU -300 @ 58.5800018310547"
## [1] "2019-05-13 00:00:00 XLU -300 @ 58.5800018310547"
## [1] "2019-05-29 00:00:00 XLU 300 @ 58.0699996948242"
## [1] "2019-05-29 00:00:00 XLU 300 @ 58.0699996948242"
## [1] "2019-06-04 00:00:00 XLU -300 @ 58.8800010681152"
## [1] "2019-06-04 00:00:00 XLU -300 @ 58.8800010681152"
## [1] "2019-06-12 00:00:00 XLU 300 @ 60.060001373291"
## [1] "2019-06-12 00:00:00 XLU 300 @ 60.060001373291"
## [1] "2019-06-13 00:00:00 XLU -300 @ 60.1800003051758"
## [1] "2019-06-13 00:00:00 XLU -300 @ 60.1800003051758"
## [1] "2019-06-26 00:00:00 XLU 300 @ 59.3199996948242"
## [1] "2019-06-26 00:00:00 XLU 300 @ 59.3199996948242"
## [1] "2019-07-03 00:00:00 XLU -300 @ 60.7099990844727"
## [1] "2019-07-03 00:00:00 XLU -300 @ 60.7099990844727"
## [1] "2019-07-15 00:00:00 XLU 300 @ 60.8499984741211"
## [1] "2019-07-15 00:00:00 XLU 300 @ 60.8499984741211"
## [1] "2019-07-19 00:00:00 XLU -300 @ 60.3699989318848"
## [1] "2019-07-19 00:00:00 XLU -300 @ 60.3699989318848"
## [1] "2019-07-22 00:00:00 XLU 300 @ 60.2400016784668"
## [1] "2019-07-22 00:00:00 XLU 300 @ 60.2400016784668"
## [1] "2019-07-30 00:00:00 XLU -300 @ 59.8300018310547"
## [1] "2019-07-30 00:00:00 XLU -300 @ 59.8300018310547"
## [1] "2019-08-01 00:00:00 XLU 300 @ 60.1599998474121"
## [1] "2019-08-01 00:00:00 XLU 300 @ 60.1599998474121"
## [1] "2019-08-02 00:00:00 XLU -300 @ 60.1500015258789"
## [1] "2019-08-02 00:00:00 XLU -300 @ 60.1500015258789"
## [1] "2019-08-06 00:00:00 XLU 300 @ 60.0299987792969"
## [1] "2019-08-06 00:00:00 XLU 300 @ 60.0299987792969"
## [1] "2019-08-08 00:00:00 XLU -300 @ 60.7999992370605"
## [1] "2019-08-08 00:00:00 XLU -300 @ 60.7999992370605"
## [1] "2019-08-15 00:00:00 XLU 300 @ 61.0699996948242"
## [1] "2019-08-15 00:00:00 XLU 300 @ 61.0699996948242"
## [1] "2019-08-16 00:00:00 XLU -300 @ 61.3800010681152"
## [1] "2019-08-16 00:00:00 XLU -300 @ 61.3800010681152"
## [1] "2019-08-26 00:00:00 XLU 300 @ 62.189998626709"
## [1] "2019-08-26 00:00:00 XLU 300 @ 62.189998626709"
## [1] "2019-08-27 00:00:00 XLU -300 @ 62.2999992370605"
## [1] "2019-08-27 00:00:00 XLU -300 @ 62.2999992370605"
## [1] "2019-09-09 00:00:00 XLU 300 @ 62.5"
## [1] "2019-09-09 00:00:00 XLU 300 @ 62.5"
## [1] "2019-09-12 00:00:00 XLU -300 @ 63.3400001525879"
## [1] "2019-09-12 00:00:00 XLU -300 @ 63.3400001525879"
## [1] "2019-10-02 00:00:00 XLU 300 @ 63.7299995422363"
## [1] "2019-10-02 00:00:00 XLU 300 @ 63.7299995422363"
## [1] "2019-10-07 00:00:00 XLU -300 @ 64.5199966430664"
## [1] "2019-10-07 00:00:00 XLU -300 @ 64.5199966430664"
## [1] "2019-10-09 00:00:00 XLU 300 @ 64.2300033569336"
## [1] "2019-10-09 00:00:00 XLU 300 @ 64.2300033569336"
## [1] "2019-10-21 00:00:00 XLU -300 @ 64.0699996948242"
## [1] "2019-10-21 00:00:00 XLU -300 @ 64.0699996948242"
## [1] "2019-10-28 00:00:00 XLU 300 @ 63.2799987792969"
## [1] "2019-10-28 00:00:00 XLU 300 @ 63.2799987792969"
## [1] "2019-11-01 00:00:00 XLU -300 @ 64.0899963378906"
## [1] "2019-11-01 00:00:00 XLU -300 @ 64.0899963378906"
## [1] "2019-11-05 00:00:00 XLU 300 @ 62.6199989318848"
## [1] "2019-11-05 00:00:00 XLU 300 @ 62.6199989318848"
## [1] "2019-11-14 00:00:00 XLU -300 @ 62.6500015258789"
## [1] "2019-11-14 00:00:00 XLU -300 @ 62.6500015258789"
## [1] "2019-11-26 00:00:00 XLU 300 @ 63"
## [1] "2019-11-26 00:00:00 XLU 300 @ 63"
## [1] "2019-11-29 00:00:00 XLU -300 @ 63.0499992370605"
## [1] "2019-11-29 00:00:00 XLU -300 @ 63.0499992370605"
## [1] "2019-12-03 00:00:00 XLU 300 @ 62.810001373291"
## [1] "2019-12-03 00:00:00 XLU 300 @ 62.810001373291"
## [1] "2019-12-05 00:00:00 XLU -300 @ 63.4000015258789"
## [1] "2019-12-05 00:00:00 XLU -300 @ 63.4000015258789"
## [1] "2019-12-10 00:00:00 XLU 300 @ 62.9799995422363"
## [1] "2019-12-10 00:00:00 XLU 300 @ 62.9799995422363"
## [1] "2019-12-16 00:00:00 XLU -300 @ 64.1600036621094"
## [1] "2019-12-16 00:00:00 XLU -300 @ 64.1600036621094"
## [1] "2019-12-24 00:00:00 XLU 300 @ 64.0800018310547"
## [1] "2019-12-24 00:00:00 XLU 300 @ 64.0800018310547"
## [1] "2019-12-30 00:00:00 XLU -300 @ 64.370002746582"
## [1] "2019-12-30 00:00:00 XLU -300 @ 64.370002746582"
## [1] "2020-01-03 00:00:00 XLU 300 @ 63.939998626709"
## [1] "2020-01-03 00:00:00 XLU 300 @ 63.939998626709"
## [1] "2020-01-10 00:00:00 XLU -300 @ 64.4000015258789"
## [1] "2020-01-10 00:00:00 XLU -300 @ 64.4000015258789"
## [1] "2020-02-05 00:00:00 XLU 300 @ 68.7900009155273"
## [1] "2020-02-05 00:00:00 XLU 300 @ 68.7900009155273"
## [1] "2020-02-12 00:00:00 XLU -300 @ 69.1500015258789"
## [1] "2020-02-12 00:00:00 XLU -300 @ 69.1500015258789"
## [1] "2020-02-25 00:00:00 XLU 300 @ 68.0500030517578"
## [1] "2020-02-25 00:00:00 XLU 300 @ 68.0500030517578"
## [1] "2020-03-05 00:00:00 XLU -300 @ 67.6600036621094"
## [1] "2020-03-05 00:00:00 XLU -300 @ 67.6600036621094"
## [1] "2020-03-10 00:00:00 XLU 300 @ 64.0500030517578"
## [1] "2020-03-10 00:00:00 XLU 300 @ 64.0500030517578"
## [1] "2020-03-26 00:00:00 XLU -300 @ 55.3800010681152"
## [1] "2020-03-26 00:00:00 XLU -300 @ 55.3800010681152"
## [1] "2020-04-02 00:00:00 XLU 300 @ 53.7099990844727"
## [1] "2020-04-02 00:00:00 XLU 300 @ 53.7099990844727"
## [1] "2020-04-07 00:00:00 XLU -300 @ 55.0900001525879"
## [1] "2020-04-07 00:00:00 XLU -300 @ 55.0900001525879"
## [1] "2020-04-22 00:00:00 XLU 300 @ 58.9500007629395"
## [1] "2020-04-22 00:00:00 XLU 300 @ 58.9500007629395"
## [1] "2020-04-28 00:00:00 XLU -300 @ 59.1500015258789"
## [1] "2020-04-28 00:00:00 XLU -300 @ 59.1500015258789"
## [1] "2020-05-01 00:00:00 XLU 300 @ 55.8800010681152"
## [1] "2020-05-01 00:00:00 XLU 300 @ 55.8800010681152"
## [1] "2020-05-11 00:00:00 XLU -300 @ 55.9199981689453"
## [1] "2020-05-11 00:00:00 XLU -300 @ 55.9199981689453"
## [1] "2020-05-14 00:00:00 XLU 300 @ 55.5499992370605"
## [1] "2020-05-14 00:00:00 XLU 300 @ 55.5499992370605"
## [1] "2020-05-19 00:00:00 XLU -300 @ 56.1199989318848"
## [1] "2020-05-19 00:00:00 XLU -300 @ 56.1199989318848"
## [1] "2020-06-12 00:00:00 XLU 300 @ 58.6699981689453"
## [1] "2020-06-12 00:00:00 XLU 300 @ 58.6699981689453"
## [1] "2020-07-01 00:00:00 XLU -300 @ 57.75"
## [1] "2020-07-01 00:00:00 XLU -300 @ 57.75"
## [1] "2020-07-08 00:00:00 XLU 300 @ 57.4700012207031"
## [1] "2020-07-08 00:00:00 XLU 300 @ 57.4700012207031"
## [1] "2020-07-13 00:00:00 XLU -300 @ 57.8300018310547"
## [1] "2020-07-13 00:00:00 XLU -300 @ 57.8300018310547"
## [1] "2020-07-28 00:00:00 XLU 300 @ 60.4500007629395"
## [1] "2020-07-28 00:00:00 XLU 300 @ 60.4500007629395"
## [1] "2020-07-30 00:00:00 XLU -300 @ 60.7299995422363"
## [1] "2020-07-30 00:00:00 XLU -300 @ 60.7299995422363"
## [1] "2020-08-04 00:00:00 XLU 300 @ 60.8300018310547"
## [1] "2020-08-04 00:00:00 XLU 300 @ 60.8300018310547"
## [1] "2020-08-10 00:00:00 XLU -300 @ 61.4700012207031"
## [1] "2020-08-10 00:00:00 XLU -300 @ 61.4700012207031"
## [1] "2020-08-12 00:00:00 XLU 300 @ 61.0099983215332"
## [1] "2020-08-12 00:00:00 XLU 300 @ 61.0099983215332"
## [1] "2020-08-25 00:00:00 XLU -300 @ 59.3699989318848"
## [1] "2020-08-25 00:00:00 XLU -300 @ 59.3699989318848"
## [1] "2020-08-27 00:00:00 XLU 300 @ 58.9000015258789"
## [1] "2020-08-27 00:00:00 XLU 300 @ 58.9000015258789"
## [1] "2020-09-01 00:00:00 XLU -300 @ 58.5699996948242"
## [1] "2020-09-01 00:00:00 XLU -300 @ 58.5699996948242"
## [1] "2020-09-02 00:00:00 XLU 300 @ 60.3899993896484"
## [1] "2020-09-02 00:00:00 XLU 300 @ 60.3899993896484"
## [1] "2020-09-03 00:00:00 XLU -300 @ 59.7099990844727"
## [1] "2020-09-03 00:00:00 XLU -300 @ 59.7099990844727"
## [1] "2020-09-09 00:00:00 XLU 300 @ 59.8199996948242"
## [1] "2020-09-09 00:00:00 XLU 300 @ 59.8199996948242"
## [1] "2020-09-10 00:00:00 XLU -300 @ 58.7900009155273"
## [1] "2020-09-10 00:00:00 XLU -300 @ 58.7900009155273"
## [1] "2020-09-11 00:00:00 XLU 300 @ 58.9300003051758"
## [1] "2020-09-11 00:00:00 XLU 300 @ 58.9300003051758"
## [1] "2020-09-15 00:00:00 XLU -300 @ 60.1399993896484"
## [1] "2020-09-15 00:00:00 XLU -300 @ 60.1399993896484"
## [1] "2020-09-18 00:00:00 XLU 300 @ 58.5200004577637"
## [1] "2020-09-18 00:00:00 XLU 300 @ 58.5200004577637"
## [1] "2020-09-28 00:00:00 XLU -300 @ 58.8699989318848"
## [1] "2020-09-28 00:00:00 XLU -300 @ 58.8699989318848"
## [1] "2020-10-29 00:00:00 XLU 300 @ 62.9700012207031"
## [1] "2020-10-29 00:00:00 XLU 300 @ 62.9700012207031"
## [1] "2020-11-03 00:00:00 XLU -300 @ 64.6699981689453"
## [1] "2020-11-03 00:00:00 XLU -300 @ 64.6699981689453"
## [1] "2020-11-18 00:00:00 XLU 300 @ 64.1699981689453"
## [1] "2020-11-18 00:00:00 XLU 300 @ 64.1699981689453"
## [1] "2020-11-25 00:00:00 XLU -300 @ 64.4000015258789"
## [1] "2020-11-25 00:00:00 XLU -300 @ 64.4000015258789"
## [1] "2020-11-30 00:00:00 XLU 300 @ 62.8400001525879"
## [1] "2020-11-30 00:00:00 XLU 300 @ 62.8400001525879"
## [1] "2020-12-16 00:00:00 XLU -300 @ 62.4099998474121"
## [1] "2020-12-16 00:00:00 XLU -300 @ 62.4099998474121"
## [1] "2020-12-22 00:00:00 XLU 300 @ 60.9000015258789"
## [1] "2020-12-22 00:00:00 XLU 300 @ 60.9000015258789"
## [1] "2020-12-29 00:00:00 XLU -300 @ 61.4700012207031"
## [1] "2020-12-29 00:00:00 XLU -300 @ 61.4700012207031"
## [1] "2021-01-05 00:00:00 XLU 300 @ 61.1100006103516"
## [1] "2021-01-05 00:00:00 XLU 300 @ 61.1100006103516"
## [1] "2021-01-07 00:00:00 XLU -300 @ 61.810001373291"
## [1] "2021-01-07 00:00:00 XLU -300 @ 61.810001373291"
## [1] "2021-01-13 00:00:00 XLU 300 @ 62.6199989318848"
## [1] "2021-01-13 00:00:00 XLU 300 @ 62.6199989318848"
## [1] "2021-01-14 00:00:00 XLU -300 @ 62.3800010681152"
## [1] "2021-01-14 00:00:00 XLU -300 @ 62.3800010681152"
## [1] "2021-01-28 00:00:00 XLU 300 @ 62.4900016784668"
## [1] "2021-01-28 00:00:00 XLU 300 @ 62.4900016784668"
## [1] "2021-02-03 00:00:00 XLU -300 @ 62.7599983215332"
## [1] "2021-02-03 00:00:00 XLU -300 @ 62.7599983215332"
## [1] "2021-02-16 00:00:00 XLU 300 @ 61.9199981689453"
## [1] "2021-02-16 00:00:00 XLU 300 @ 61.9199981689453"
## [1] "2021-03-08 00:00:00 XLU -300 @ 60.5200004577637"
## [1] "2021-03-08 00:00:00 XLU -300 @ 60.5200004577637"
## [1] "2021-03-18 00:00:00 XLU 300 @ 62.0299987792969"
## [1] "2021-03-18 00:00:00 XLU 300 @ 62.0299987792969"
## [1] "2021-03-24 00:00:00 XLU -300 @ 62.5900001525879"
## [1] "2021-03-24 00:00:00 XLU -300 @ 62.5900001525879"
## [1] "2021-04-23 00:00:00 XLU 300 @ 66.5800018310547"
## [1] "2021-04-23 00:00:00 XLU 300 @ 66.5800018310547"
## [1] "2021-04-30 00:00:00 XLU -300 @ 66.7200012207031"
## [1] "2021-04-30 00:00:00 XLU -300 @ 66.7200012207031"
## [1] "2021-05-06 00:00:00 XLU 300 @ 65.8399963378906"
## [1] "2021-05-06 00:00:00 XLU 300 @ 65.8399963378906"
## [1] "2021-05-11 00:00:00 XLU -300 @ 65.8899993896484"
## [1] "2021-05-11 00:00:00 XLU -300 @ 65.8899993896484"
## [1] "2021-05-13 00:00:00 XLU 300 @ 65.5899963378906"
## [1] "2021-05-13 00:00:00 XLU 300 @ 65.5899963378906"
## [1] "2021-05-21 00:00:00 XLU -300 @ 66.1600036621094"
## [1] "2021-05-21 00:00:00 XLU -300 @ 66.1600036621094"
## [1] "2021-05-26 00:00:00 XLU 300 @ 65.25"
## [1] "2021-05-26 00:00:00 XLU 300 @ 65.25"
## [1] "2021-06-04 00:00:00 XLU -300 @ 65.3899993896484"
## [1] "2021-06-04 00:00:00 XLU -300 @ 65.3899993896484"
## [1] "2021-06-09 00:00:00 XLU 300 @ 65.5299987792969"
## [1] "2021-06-09 00:00:00 XLU 300 @ 65.5299987792969"
## [1] "2021-06-11 00:00:00 XLU -300 @ 66.1100006103516"
## [1] "2021-06-11 00:00:00 XLU -300 @ 66.1100006103516"
## [1] "2021-06-17 00:00:00 XLU 300 @ 65.8099975585938"
## [1] "2021-06-17 00:00:00 XLU 300 @ 65.8099975585938"
## [1] "2021-06-29 00:00:00 XLU -300 @ 63.3499984741211"
## [1] "2021-06-29 00:00:00 XLU -300 @ 63.3499984741211"
## [1] "2021-06-30 00:00:00 XLU 300 @ 63.2299995422363"
## [1] "2021-06-30 00:00:00 XLU 300 @ 63.2299995422363"
## [1] "2021-07-06 00:00:00 XLU -300 @ 64.2900009155273"
## [1] "2021-07-06 00:00:00 XLU -300 @ 64.2900009155273"
## [1] "2021-07-14 00:00:00 XLU 300 @ 64.879997253418"
## [1] "2021-07-14 00:00:00 XLU 300 @ 64.879997253418"
## [1] "2021-07-15 00:00:00 XLU -300 @ 65.6100006103516"
## [1] "2021-07-15 00:00:00 XLU -300 @ 65.6100006103516"
## [1] "2021-07-22 00:00:00 XLU 300 @ 64.879997253418"
## [1] "2021-07-22 00:00:00 XLU 300 @ 64.879997253418"
## [1] "2021-07-26 00:00:00 XLU -300 @ 65.7300033569336"
## [1] "2021-07-26 00:00:00 XLU -300 @ 65.7300033569336"
## [1] "2021-08-02 00:00:00 XLU 300 @ 66.4800033569336"
## [1] "2021-08-02 00:00:00 XLU 300 @ 66.4800033569336"
## [1] "2021-08-04 00:00:00 XLU -300 @ 66.7600021362305"
## [1] "2021-08-04 00:00:00 XLU -300 @ 66.7600021362305"
## [1] "2021-08-25 00:00:00 XLU 300 @ 68.7099990844727"
## [1] "2021-08-25 00:00:00 XLU 300 @ 68.7099990844727"
## [1] "2021-09-02 00:00:00 XLU -300 @ 70.0699996948242"
## [1] "2021-09-02 00:00:00 XLU -300 @ 70.0699996948242"
## [1] "2021-09-08 00:00:00 XLU 300 @ 69.8000030517578"
## [1] "2021-09-08 00:00:00 XLU 300 @ 69.8000030517578"
## [1] "2021-10-05 00:00:00 XLU -300 @ 64.5999984741211"
## [1] "2021-10-05 00:00:00 XLU -300 @ 64.5999984741211"
## [1] "2021-10-12 00:00:00 XLU 300 @ 64.3199996948242"
## [1] "2021-10-12 00:00:00 XLU 300 @ 64.3199996948242"
## [1] "2021-10-14 00:00:00 XLU -300 @ 65.870002746582"
## [1] "2021-10-14 00:00:00 XLU -300 @ 65.870002746582"
## [1] "2021-10-19 00:00:00 XLU 300 @ 65.870002746582"
## [1] "2021-10-19 00:00:00 XLU 300 @ 65.870002746582"
## [1] "2021-10-20 00:00:00 XLU -300 @ 66.9100036621094"
## [1] "2021-10-20 00:00:00 XLU -300 @ 66.9100036621094"
## [1] "2021-11-04 00:00:00 XLU 300 @ 66.5899963378906"
## [1] "2021-11-04 00:00:00 XLU 300 @ 66.5899963378906"
## [1] "2021-11-08 00:00:00 XLU -300 @ 66.2200012207031"
## [1] "2021-11-08 00:00:00 XLU -300 @ 66.2200012207031"
## [1] "2021-11-09 00:00:00 XLU 300 @ 66.5599975585938"
## [1] "2021-11-09 00:00:00 XLU 300 @ 66.5599975585938"
## [1] "2021-11-11 00:00:00 XLU -300 @ 66.6900024414062"
## [1] "2021-11-11 00:00:00 XLU -300 @ 66.6900024414062"
## [1] "2021-11-19 00:00:00 XLU 300 @ 67.3000030517578"
## [1] "2021-11-19 00:00:00 XLU 300 @ 67.3000030517578"
## [1] "2021-11-23 00:00:00 XLU -300 @ 67.7799987792969"
## [1] "2021-11-23 00:00:00 XLU -300 @ 67.7799987792969"
## [1] "2021-11-29 00:00:00 XLU 300 @ 67.75"
## [1] "2021-11-29 00:00:00 XLU 300 @ 67.75"
## [1] "2021-12-06 00:00:00 XLU -300 @ 68.4300003051758"
## [1] "2021-12-06 00:00:00 XLU -300 @ 68.4300003051758"
## [1] "2021-12-21 00:00:00 XLU 300 @ 69.4300003051758"
## [1] "2021-12-21 00:00:00 XLU 300 @ 69.4300003051758"
## [1] "2021-12-28 00:00:00 XLU -300 @ 70.6900024414062"
## [1] "2021-12-28 00:00:00 XLU -300 @ 70.6900024414062"
## [1] "2022-01-04 00:00:00 XLU 300 @ 70.6500015258789"
## [1] "2022-01-04 00:00:00 XLU 300 @ 70.6500015258789"
## [1] "2022-01-31 00:00:00 XLU -300 @ 69.25"
## [1] "2022-01-31 00:00:00 XLU -300 @ 69.25"
## [1] "2022-02-08 00:00:00 XLU 300 @ 68.4300003051758"
## [1] "2022-02-08 00:00:00 XLU 300 @ 68.4300003051758"
## [1] "2022-02-10 00:00:00 XLU -300 @ 66.9899978637695"
## [1] "2022-02-10 00:00:00 XLU -300 @ 66.9899978637695"
## [1] "2022-02-11 00:00:00 XLU 300 @ 67.0299987792969"
## [1] "2022-02-11 00:00:00 XLU 300 @ 67.0299987792969"
## [1] "2022-02-28 00:00:00 XLU -300 @ 67.9300003051758"
## [1] "2022-02-28 00:00:00 XLU -300 @ 67.9300003051758"
## [1] "2022-03-21 00:00:00 XLU 300 @ 70.8099975585938"
## [1] "2022-03-21 00:00:00 XLU 300 @ 70.8099975585938"
## [1] "2022-03-25 00:00:00 XLU -300 @ 72.7799987792969"
## [1] "2022-03-25 00:00:00 XLU -300 @ 72.7799987792969"
## [1] "2022-04-12 00:00:00 XLU 300 @ 76.1999969482422"
## [1] "2022-04-12 00:00:00 XLU 300 @ 76.1999969482422"
## [1] "2022-04-21 00:00:00 XLU -300 @ 75.5199966430664"
## [1] "2022-04-21 00:00:00 XLU -300 @ 75.5199966430664"
## [1] "2022-04-22 00:00:00 XLU 300 @ 74.25"
## [1] "2022-04-22 00:00:00 XLU 300 @ 74.25"
## [1] "2022-05-05 00:00:00 XLU -300 @ 71.6399993896484"
## [1] "2022-05-05 00:00:00 XLU -300 @ 71.6399993896484"
## [1] "2022-05-11 00:00:00 XLU 300 @ 71.3099975585938"
## [1] "2022-05-11 00:00:00 XLU 300 @ 71.3099975585938"
## [1] "2022-05-17 00:00:00 XLU -300 @ 72.3899993896484"
## [1] "2022-05-17 00:00:00 XLU -300 @ 72.3899993896484"
## [1] "2022-06-09 00:00:00 XLU 300 @ 71.8899993896484"
## [1] "2022-06-09 00:00:00 XLU 300 @ 71.8899993896484"
## [1] "2022-06-23 00:00:00 XLU -300 @ 67.8300018310547"
## [1] "2022-06-23 00:00:00 XLU -300 @ 67.8300018310547"
## [1] "2022-07-14 00:00:00 XLU 300 @ 69.629997253418"
## [1] "2022-07-14 00:00:00 XLU 300 @ 69.629997253418"
## [1] "2022-07-25 00:00:00 XLU -300 @ 70.3000030517578"
## [1] "2022-07-25 00:00:00 XLU -300 @ 70.3000030517578"
## [1] "2022-08-23 00:00:00 XLU 300 @ 76.1800003051758"
## [1] "2022-08-23 00:00:00 XLU 300 @ 76.1800003051758"
## [1] "2022-08-26 00:00:00 XLU -300 @ 75.7099990844727"
## [1] "2022-08-26 00:00:00 XLU -300 @ 75.7099990844727"
## [1] "2022-08-29 00:00:00 XLU 300 @ 75.9400024414062"
## [1] "2022-08-29 00:00:00 XLU 300 @ 75.9400024414062"
## [1] "2022-09-08 00:00:00 XLU -300 @ 77.0699996948242"
## [1] "2022-09-08 00:00:00 XLU -300 @ 77.0699996948242"
## [1] "2022-09-14 00:00:00 XLU 300 @ 76.6600036621094"
## [1] "2022-09-14 00:00:00 XLU 300 @ 76.6600036621094"
## [1] "2022-10-05 00:00:00 XLU -300 @ 67.3300018310547"
## [1] "2022-10-05 00:00:00 XLU -300 @ 67.3300018310547"
## [1] "2022-10-07 00:00:00 XLU 300 @ 63.7599983215332"
## [1] "2022-10-07 00:00:00 XLU 300 @ 63.7599983215332"
## [1] "2022-10-19 00:00:00 XLU -300 @ 63.7700004577637"
## [1] "2022-10-19 00:00:00 XLU -300 @ 63.7700004577637"
## [1] "2022-10-21 00:00:00 XLU 300 @ 63.310001373291"
## [1] "2022-10-21 00:00:00 XLU 300 @ 63.310001373291"
## [1] "2022-10-26 00:00:00 XLU -300 @ 65.0899963378906"
## [1] "2022-10-26 00:00:00 XLU -300 @ 65.0899963378906"
## [1] "2022-11-08 00:00:00 XLU 300 @ 66.2699966430664"
## [1] "2022-11-08 00:00:00 XLU 300 @ 66.2699966430664"
## [1] "2022-11-11 00:00:00 XLU -300 @ 68.0800018310547"
## [1] "2022-11-11 00:00:00 XLU -300 @ 68.0800018310547"
## [1] "2022-11-30 00:00:00 XLU 300 @ 71.4300003051758"
## [1] "2022-11-30 00:00:00 XLU 300 @ 71.4300003051758"
## [1] "2022-12-01 00:00:00 XLU -300 @ 71.370002746582"
## [1] "2022-12-01 00:00:00 XLU -300 @ 71.370002746582"
## [1] "2022-12-06 00:00:00 XLU 300 @ 71.0699996948242"
## [1] "2022-12-06 00:00:00 XLU 300 @ 71.0699996948242"
## [1] "2022-12-09 00:00:00 XLU -300 @ 70.8300018310547"
## [1] "2022-12-09 00:00:00 XLU -300 @ 70.8300018310547"
## [1] "2022-12-16 00:00:00 XLU 300 @ 70.4800033569336"
## [1] "2022-12-16 00:00:00 XLU 300 @ 70.4800033569336"
## [1] "2022-12-22 00:00:00 XLU -300 @ 70.1900024414062"
## [1] "2022-12-22 00:00:00 XLU -300 @ 70.1900024414062"
## [1] "2023-01-03 00:00:00 XLU 300 @ 70.5"
## [1] "2023-01-03 00:00:00 XLU 300 @ 70.5"
## [1] "2023-01-05 00:00:00 XLU -300 @ 69.5999984741211"
## [1] "2023-01-05 00:00:00 XLU -300 @ 69.5999984741211"
## [1] "2023-01-06 00:00:00 XLU 300 @ 71"
## [1] "2023-01-06 00:00:00 XLU 300 @ 71"
## [1] "2023-01-10 00:00:00 XLU -300 @ 71.5"
## [1] "2023-01-10 00:00:00 XLU -300 @ 71.5"
## [1] "2023-01-17 00:00:00 XLU 300 @ 71.2300033569336"
## [1] "2023-01-17 00:00:00 XLU 300 @ 71.2300033569336"
## [1] "2023-02-01 00:00:00 XLU -300 @ 69.2099990844727"
## [1] "2023-02-01 00:00:00 XLU -300 @ 69.2099990844727"
## [1] "2023-02-06 00:00:00 XLU 300 @ 68.4899978637695"
## [1] "2023-02-06 00:00:00 XLU 300 @ 68.4899978637695"
## [1] "2023-02-14 00:00:00 XLU -300 @ 67.8300018310547"
## [1] "2023-02-14 00:00:00 XLU -300 @ 67.8300018310547"
## [1] "2023-02-22 00:00:00 XLU 300 @ 66.9400024414062"
## [1] "2023-02-22 00:00:00 XLU 300 @ 66.9400024414062"
## [1] "2023-03-06 00:00:00 XLU -300 @ 66.5699996948242"
## [1] "2023-03-06 00:00:00 XLU -300 @ 66.5699996948242"
## [1] "2023-03-13 00:00:00 XLU 300 @ 65.4100036621094"
## [1] "2023-03-13 00:00:00 XLU 300 @ 65.4100036621094"
## [1] "2023-03-15 00:00:00 XLU -300 @ 67.1699981689453"
## [1] "2023-03-15 00:00:00 XLU -300 @ 67.1699981689453"
## [1] "2023-03-22 00:00:00 XLU 300 @ 64.3600006103516"
## [1] "2023-03-22 00:00:00 XLU 300 @ 64.3600006103516"
## [1] "2023-03-27 00:00:00 XLU -300 @ 65.7699966430664"
## [1] "2023-03-27 00:00:00 XLU -300 @ 65.7699966430664"
## [1] "2023-04-17 00:00:00 XLU 300 @ 69.2699966430664"
## [1] "2023-04-17 00:00:00 XLU 300 @ 69.2699966430664"
## [1] "2023-04-24 00:00:00 XLU -300 @ 69.9700012207031"
## [1] "2023-04-24 00:00:00 XLU -300 @ 69.9700012207031"
## [1] "2023-04-27 00:00:00 XLU 300 @ 69.0800018310547"
## [1] "2023-04-27 00:00:00 XLU 300 @ 69.0800018310547"
## [1] "2023-05-08 00:00:00 XLU -300 @ 68.8199996948242"
## [1] "2023-05-08 00:00:00 XLU -300 @ 68.8199996948242"
## [1] "2023-05-16 00:00:00 XLU 300 @ 66.6500015258789"
## [1] "2023-05-16 00:00:00 XLU 300 @ 66.6500015258789"
## [1] "2023-06-05 00:00:00 XLU -300 @ 65.4300003051758"
## [1] "2023-06-05 00:00:00 XLU -300 @ 65.4300003051758"
## [1] "2023-06-21 00:00:00 XLU 300 @ 66.5100021362305"
## [1] "2023-06-21 00:00:00 XLU 300 @ 66.5100021362305"
## [1] "2023-07-03 00:00:00 XLU -300 @ 65.9300003051758"
## [1] "2023-07-03 00:00:00 XLU -300 @ 65.9300003051758"
## [1] "2023-07-10 00:00:00 XLU 300 @ 65.1100006103516"
## [1] "2023-07-10 00:00:00 XLU 300 @ 65.1100006103516"
## [1] "2023-07-12 00:00:00 XLU -300 @ 66.879997253418"
## [1] "2023-07-12 00:00:00 XLU -300 @ 66.879997253418"
## [1] "2023-07-18 00:00:00 XLU 300 @ 65.5699996948242"
## [1] "2023-07-18 00:00:00 XLU 300 @ 65.5699996948242"
## [1] "2023-07-21 00:00:00 XLU -300 @ 68.4599990844727"
## [1] "2023-07-21 00:00:00 XLU -300 @ 68.4599990844727"
## [1] "2023-07-28 00:00:00 XLU 300 @ 67.0400009155273"
## [1] "2023-07-28 00:00:00 XLU 300 @ 67.0400009155273"
## [1] "2023-08-14 00:00:00 XLU -300 @ 64.0599975585938"
## [1] "2023-08-14 00:00:00 XLU -300 @ 64.0599975585938"
## [1] "2023-08-15 00:00:00 XLU 300 @ 63.0200004577637"
## [1] "2023-08-15 00:00:00 XLU 300 @ 63.0200004577637"
## [1] "2023-08-24 00:00:00 XLU -300 @ 63.1500015258789"
## [1] "2023-08-24 00:00:00 XLU -300 @ 63.1500015258789"
## [1] "2023-09-01 00:00:00 XLU 300 @ 62.6399993896484"
## [1] "2023-09-01 00:00:00 XLU 300 @ 62.6399993896484"
## [1] "2023-09-08 00:00:00 XLU -300 @ 63.1800003051758"
## [1] "2023-09-08 00:00:00 XLU -300 @ 63.1800003051758"
## [1] "2023-09-20 00:00:00 XLU 300 @ 64.0800018310547"
## [1] "2023-09-20 00:00:00 XLU 300 @ 64.0800018310547"
## [1] "2023-10-10 00:00:00 XLU -300 @ 58.6100006103516"
## [1] "2023-10-10 00:00:00 XLU -300 @ 58.6100006103516"
## [1] "2023-10-20 00:00:00 XLU 300 @ 58.0299987792969"
## [1] "2023-10-20 00:00:00 XLU 300 @ 58.0299987792969"
## [1] "2023-10-25 00:00:00 XLU -300 @ 59.3499984741211"
## [1] "2023-10-25 00:00:00 XLU -300 @ 59.3499984741211"
## [1] "2023-11-09 00:00:00 XLU 300 @ 60"
## [1] "2023-11-09 00:00:00 XLU 300 @ 60"
## [1] "2023-11-15 00:00:00 XLU -300 @ 61.7900009155273"
## [1] "2023-11-15 00:00:00 XLU -300 @ 61.7900009155273"
## [1] "2023-11-30 00:00:00 XLU 300 @ 62.7599983215332"
## [1] "2023-11-30 00:00:00 XLU 300 @ 62.7599983215332"
## [1] "2023-12-04 00:00:00 XLU -300 @ 63.2799987792969"
## [1] "2023-12-04 00:00:00 XLU -300 @ 63.2799987792969"
## [1] "2023-12-06 00:00:00 XLU 300 @ 63.6699981689453"
## [1] "2023-12-06 00:00:00 XLU 300 @ 63.6699981689453"
## [1] "2023-12-07 00:00:00 XLU -300 @ 63.5299987792969"
## [1] "2023-12-07 00:00:00 XLU -300 @ 63.5299987792969"
## [1] "2023-12-18 00:00:00 XLU 300 @ 63.2299995422363"
## [1] "2023-12-18 00:00:00 XLU 300 @ 63.2299995422363"
## [1] "2023-12-27 00:00:00 XLU -300 @ 62.9599990844727"
## [1] "2023-12-27 00:00:00 XLU -300 @ 62.9599990844727"
## [1] "2024-01-12 00:00:00 XLU 300 @ 63.3199996948242"
## [1] "2024-01-12 00:00:00 XLU 300 @ 63.3199996948242"
## [1] "2024-01-29 00:00:00 XLU -300 @ 61.5999984741211"
## [1] "2024-01-29 00:00:00 XLU -300 @ 61.5999984741211"
## [1] "2024-02-06 00:00:00 XLU 300 @ 60.4300003051758"
## [1] "2024-02-06 00:00:00 XLU 300 @ 60.4300003051758"
## [1] "2024-02-13 00:00:00 XLU -300 @ 59.9599990844727"
## [1] "2024-02-13 00:00:00 XLU -300 @ 59.9599990844727"
## [1] "2024-02-14 00:00:00 XLU 300 @ 60.2900009155273"
## [1] "2024-02-14 00:00:00 XLU 300 @ 60.2900009155273"
## [1] "2024-02-16 00:00:00 XLU -300 @ 61.2299995422363"
## [1] "2024-02-16 00:00:00 XLU -300 @ 61.2299995422363"
## [1] "2024-02-27 00:00:00 XLU 300 @ 61.8899993896484"
## [1] "2024-02-27 00:00:00 XLU 300 @ 61.8899993896484"
## [1] "2024-02-29 00:00:00 XLU -300 @ 62.0999984741211"
## [1] "2024-02-29 00:00:00 XLU -300 @ 62.0999984741211"
## [1] "2024-03-19 00:00:00 XLU 300 @ 63.7900009155273"
## [1] "2024-03-19 00:00:00 XLU 300 @ 63.7900009155273"
## [1] "2024-03-20 00:00:00 XLU -300 @ 63.8699989318848"
## [1] "2024-03-20 00:00:00 XLU -300 @ 63.8699989318848"
## [1] "2024-03-27 00:00:00 XLU 300 @ 65.1999969482422"
## [1] "2024-03-27 00:00:00 XLU 300 @ 65.1999969482422"
## [1] "2024-03-28 00:00:00 XLU -300 @ 65.6500015258789"
## [1] "2024-03-28 00:00:00 XLU -300 @ 65.6500015258789"
## [1] "2024-04-05 00:00:00 XLU 300 @ 65.1600036621094"
## [1] "2024-04-05 00:00:00 XLU 300 @ 65.1600036621094"
## [1] "2024-04-09 00:00:00 XLU -300 @ 65.9499969482422"
## [1] "2024-04-09 00:00:00 XLU -300 @ 65.9499969482422"
## [1] "2024-04-11 00:00:00 XLU 300 @ 64.6900024414062"
## [1] "2024-04-11 00:00:00 XLU 300 @ 64.6900024414062"
## [1] "2024-04-19 00:00:00 XLU -300 @ 65.4300003051758"
## [1] "2024-04-19 00:00:00 XLU -300 @ 65.4300003051758"
## [1] "2024-04-29 00:00:00 XLU 300 @ 67.0899963378906"
## [1] "2024-04-29 00:00:00 XLU 300 @ 67.0899963378906"
## [1] "2024-04-30 00:00:00 XLU -300 @ 66.7399978637695"
## [1] "2024-04-30 00:00:00 XLU -300 @ 66.7399978637695"
## [1] "2024-05-23 00:00:00 XLU 300 @ 70.7900009155273"
## [1] "2024-05-23 00:00:00 XLU 300 @ 70.7900009155273"
## [1] "2024-06-03 00:00:00 XLU -300 @ 71.8899993896484"
## [1] "2024-06-03 00:00:00 XLU -300 @ 71.8899993896484"
## [1] "2024-06-06 00:00:00 XLU 300 @ 70.7099990844727"
## [1] "2024-06-06 00:00:00 XLU 300 @ 70.7099990844727"
## [1] "2024-06-21 00:00:00 XLU -300 @ 69.3899993896484"
## [1] "2024-06-21 00:00:00 XLU -300 @ 69.3899993896484"
## [1] "2024-06-26 00:00:00 XLU 300 @ 68.7900009155273"
## [1] "2024-06-26 00:00:00 XLU 300 @ 68.7900009155273"
## [1] "2024-07-05 00:00:00 XLU -300 @ 68.5500030517578"
## [1] "2024-07-05 00:00:00 XLU -300 @ 68.5500030517578"
## [1] "2024-07-16 00:00:00 XLU 300 @ 70.0699996948242"
## [1] "2024-07-16 00:00:00 XLU 300 @ 70.0699996948242"
## [1] "2024-07-23 00:00:00 XLU -300 @ 70.2799987792969"
## [1] "2024-07-23 00:00:00 XLU -300 @ 70.2799987792969"
## [1] "2024-08-06 00:00:00 XLU 300 @ 72.870002746582"
## [1] "2024-08-06 00:00:00 XLU 300 @ 72.870002746582"
## [1] "2024-08-12 00:00:00 XLU -300 @ 73.7399978637695"
## [1] "2024-08-12 00:00:00 XLU -300 @ 73.7399978637695"
## [1] "2024-09-09 00:00:00 XLU 300 @ 76.6800003051758"
## [1] "2024-09-09 00:00:00 XLU 300 @ 76.6800003051758"
## [1] "2024-09-11 00:00:00 XLU -300 @ 77.2799987792969"
## [1] "2024-09-11 00:00:00 XLU -300 @ 77.2799987792969"
## [1] "2024-09-20 00:00:00 XLU 300 @ 80.0800018310547"
## [1] "2024-09-20 00:00:00 XLU 300 @ 80.0800018310547"
## [1] "2024-09-23 00:00:00 XLU -300 @ 80.3300018310547"
## [1] "2024-09-23 00:00:00 XLU -300 @ 80.3300018310547"
## [1] "2024-10-08 00:00:00 XLU 300 @ 79.4800033569336"
## [1] "2024-10-08 00:00:00 XLU 300 @ 79.4800033569336"
## [1] "2024-10-15 00:00:00 XLU -300 @ 80.6100006103516"
## [1] "2024-10-15 00:00:00 XLU -300 @ 80.6100006103516"
## [1] "2024-10-28 00:00:00 XLU 300 @ 81.0100021362305"
## [1] "2024-10-28 00:00:00 XLU 300 @ 81.0100021362305"
## [1] "2024-11-11 00:00:00 XLU -300 @ 79.4000015258789"
## [1] "2024-11-11 00:00:00 XLU -300 @ 79.4000015258789"
## [1] "2024-11-14 00:00:00 XLU 300 @ 78.0800018310547"
## [1] "2024-11-14 00:00:00 XLU 300 @ 78.0800018310547"
## [1] "2024-11-18 00:00:00 XLU -300 @ 79.9400024414062"
## [1] "2024-11-18 00:00:00 XLU -300 @ 79.9400024414062"
## [1] "2024-12-03 00:00:00 XLU 300 @ 80.4499969482422"
## [1] "2024-12-03 00:00:00 XLU 300 @ 80.4499969482422"
## [1] "2024-12-23 00:00:00 XLU -300 @ 76.0599975585938"
## [1] "2024-12-23 00:00:00 XLU -300 @ 76.0599975585938"
## [1] "2024-12-31 00:00:00 XLU 300 @ 75.6900024414062"
## [1] "2024-12-31 00:00:00 XLU 300 @ 75.6900024414062"
## [1] "2025-01-03 00:00:00 XLU -300 @ 77.0800018310547"
## [1] "2025-01-03 00:00:00 XLU -300 @ 77.0800018310547"
## [1] "2025-01-10 00:00:00 XLU 300 @ 75.5800018310547"
## [1] "2025-01-10 00:00:00 XLU 300 @ 75.5800018310547"
## [1] "2025-01-16 00:00:00 XLU -300 @ 78.7300033569336"
## [1] "2025-01-16 00:00:00 XLU -300 @ 78.7300033569336"
## [1] "2025-01-28 00:00:00 XLU 300 @ 76.5800018310547"
## [1] "2025-01-28 00:00:00 XLU 300 @ 76.5800018310547"
## [1] "2025-01-31 00:00:00 XLU -300 @ 77.879997253418"
## [1] "2025-01-31 00:00:00 XLU -300 @ 77.879997253418"
## [1] "2025-02-25 00:00:00 XLU 300 @ 79.4700012207031"
## [1] "2025-02-25 00:00:00 XLU 300 @ 79.4700012207031"
## [1] "2025-03-11 00:00:00 XLU -300 @ 77.4100036621094"
## [1] "2025-03-11 00:00:00 XLU -300 @ 77.4100036621094"
## [1] "2025-03-25 00:00:00 XLU 300 @ 76.9199981689453"
## [1] "2025-03-25 00:00:00 XLU 300 @ 76.9199981689453"
## [1] "2025-03-31 00:00:00 XLU -300 @ 78.8499984741211"
## [1] "2025-03-31 00:00:00 XLU -300 @ 78.8499984741211"
## [1] "2025-04-07 00:00:00 XLU 300 @ 73.3899993896484"
## [1] "2025-04-07 00:00:00 XLU 300 @ 73.3899993896484"
## [1] "2025-04-10 00:00:00 XLU -300 @ 75.4000015258789"
## [1] "2025-04-10 00:00:00 XLU -300 @ 75.4000015258789"
## [1] "2025-04-22 00:00:00 XLU 300 @ 78"
## [1] "2025-04-22 00:00:00 XLU 300 @ 78"
## [1] "2025-04-24 00:00:00 XLU -300 @ 78.4499969482422"
## [1] "2025-04-24 00:00:00 XLU -300 @ 78.4499969482422"
## [1] "2025-05-13 00:00:00 XLU 300 @ 79.6500015258789"
## [1] "2025-05-13 00:00:00 XLU 300 @ 79.6500015258789"
## [1] "2025-05-16 00:00:00 XLU -300 @ 82.1800003051758"
## [1] "2025-05-16 00:00:00 XLU -300 @ 82.1800003051758"
## [1] "2025-05-22 00:00:00 XLU 300 @ 80.0999984741211"
## [1] "2025-05-22 00:00:00 XLU 300 @ 80.0999984741211"
## [1] "2025-05-28 00:00:00 XLU -300 @ 80.5299987792969"
## [1] "2025-05-28 00:00:00 XLU -300 @ 80.5299987792969"
## [1] "2025-05-29 00:00:00 XLU 300 @ 81.0899963378906"
## [1] "2025-05-29 00:00:00 XLU 300 @ 81.0899963378906"
## [1] "2025-06-02 00:00:00 XLU -300 @ 82.1800003051758"
## [1] "2025-06-02 00:00:00 XLU -300 @ 82.1800003051758"
## [1] "2025-06-05 00:00:00 XLU 300 @ 80.8300018310547"
## [1] "2025-06-05 00:00:00 XLU 300 @ 80.8300018310547"
## [1] "2025-06-13 00:00:00 XLU -300 @ 81.4199981689453"
## [1] "2025-06-13 00:00:00 XLU -300 @ 81.4199981689453"
## [1] "2025-06-17 00:00:00 XLU 300 @ 80.3499984741211"
## [1] "2025-06-17 00:00:00 XLU 300 @ 80.3499984741211"
## [1] "2025-06-24 00:00:00 XLU -300 @ 81.5899963378906"
## [1] "2025-06-24 00:00:00 XLU -300 @ 81.5899963378906"
## [1] "2025-06-26 00:00:00 XLU 300 @ 81.1699981689453"
## [1] "2025-06-26 00:00:00 XLU 300 @ 81.1699981689453"
## [1] "2025-07-01 00:00:00 XLU -300 @ 81.9400024414062"
## [1] "2025-07-01 00:00:00 XLU -300 @ 81.9400024414062"
## [1] "2025-07-03 00:00:00 XLU 300 @ 81.8399963378906"
## [1] "2025-07-03 00:00:00 XLU 300 @ 81.8399963378906"
## [1] "2025-07-08 00:00:00 XLU -300 @ 81.1399993896484"
## [1] "2025-07-08 00:00:00 XLU -300 @ 81.1399993896484"
## [1] "2025-07-09 00:00:00 XLU 300 @ 81.9000015258789"
## [1] "2025-07-09 00:00:00 XLU 300 @ 81.9000015258789"
## [1] "2025-07-11 00:00:00 XLU -300 @ 82.4499969482422"
## [1] "2025-07-11 00:00:00 XLU -300 @ 82.4499969482422"
## [1] "1998-12-30 00:00:00 XLV -300 @ 25.71875"
## [1] "1999-01-14 00:00:00 XLV 300 @ 26.46875"
## [1] "1999-01-14 00:00:00 XLV 300 @ 26.46875"
## [1] "1999-01-20 00:00:00 XLV -300 @ 27.75"
## [1] "1999-01-20 00:00:00 XLV -300 @ 27.75"
## [1] "1999-01-22 00:00:00 XLV 300 @ 26.671875"
## [1] "1999-01-22 00:00:00 XLV 300 @ 26.671875"
## [1] "1999-01-29 00:00:00 XLV -300 @ 27.25"
## [1] "1999-01-29 00:00:00 XLV -300 @ 27.25"
## [1] "1999-02-03 00:00:00 XLV 300 @ 27.515625"
## [1] "1999-02-03 00:00:00 XLV 300 @ 27.515625"
## [1] "1999-02-04 00:00:00 XLV -300 @ 27.3125"
## [1] "1999-02-04 00:00:00 XLV -300 @ 27.3125"
## [1] "1999-02-08 00:00:00 XLV 300 @ 26.984375"
## [1] "1999-02-08 00:00:00 XLV 300 @ 26.984375"
## [1] "1999-02-12 00:00:00 XLV -300 @ 26.875"
## [1] "1999-02-12 00:00:00 XLV -300 @ 26.875"
## [1] "1999-02-26 00:00:00 XLV 300 @ 27.28125"
## [1] "1999-02-26 00:00:00 XLV 300 @ 27.28125"
## [1] "1999-03-05 00:00:00 XLV -300 @ 28.15625"
## [1] "1999-03-05 00:00:00 XLV -300 @ 28.15625"
## [1] "1999-03-18 00:00:00 XLV 300 @ 28.515625"
## [1] "1999-03-18 00:00:00 XLV 300 @ 28.515625"
## [1] "1999-03-19 00:00:00 XLV -300 @ 28.390625"
## [1] "1999-03-19 00:00:00 XLV -300 @ 28.390625"
## [1] "1999-03-24 00:00:00 XLV 300 @ 27.65625"
## [1] "1999-03-24 00:00:00 XLV 300 @ 27.65625"
## [1] "1999-03-26 00:00:00 XLV -300 @ 27.90625"
## [1] "1999-03-26 00:00:00 XLV -300 @ 27.90625"
## [1] "1999-04-16 00:00:00 XLV 300 @ 28.71875"
## [1] "1999-04-16 00:00:00 XLV 300 @ 28.71875"
## [1] "1999-04-22 00:00:00 XLV -300 @ 29.71875"
## [1] "1999-04-22 00:00:00 XLV -300 @ 29.71875"
## [1] "1999-04-29 00:00:00 XLV 300 @ 29.21875"
## [1] "1999-04-29 00:00:00 XLV 300 @ 29.21875"
## [1] "1999-05-12 00:00:00 XLV -300 @ 29.96875"
## [1] "1999-05-12 00:00:00 XLV -300 @ 29.96875"
## [1] "1999-05-17 00:00:00 XLV 300 @ 29.0625"
## [1] "1999-05-17 00:00:00 XLV 300 @ 29.0625"
## [1] "1999-05-21 00:00:00 XLV -300 @ 29.15625"
## [1] "1999-05-21 00:00:00 XLV -300 @ 29.15625"
## [1] "1999-05-25 00:00:00 XLV 300 @ 28.1875"
## [1] "1999-05-25 00:00:00 XLV 300 @ 28.1875"
## [1] "1999-06-04 00:00:00 XLV -300 @ 29"
## [1] "1999-06-04 00:00:00 XLV -300 @ 29"
## [1] "1999-06-11 00:00:00 XLV 300 @ 27.96875"
## [1] "1999-06-11 00:00:00 XLV 300 @ 27.96875"
## [1] "1999-06-16 00:00:00 XLV -300 @ 29"
## [1] "1999-06-16 00:00:00 XLV -300 @ 29"
## [1] "1999-06-23 00:00:00 XLV 300 @ 28.875"
## [1] "1999-06-23 00:00:00 XLV 300 @ 28.875"
## [1] "1999-06-29 00:00:00 XLV -300 @ 28.96875"
## [1] "1999-06-29 00:00:00 XLV -300 @ 28.96875"
## [1] "1999-07-21 00:00:00 XLV 300 @ 29.53125"
## [1] "1999-07-21 00:00:00 XLV 300 @ 29.53125"
## [1] "1999-07-28 00:00:00 XLV -300 @ 29.15625"
## [1] "1999-07-28 00:00:00 XLV -300 @ 29.15625"
## [1] "1999-07-30 00:00:00 XLV 300 @ 28.46875"
## [1] "1999-07-30 00:00:00 XLV 300 @ 28.46875"
## [1] "1999-08-16 00:00:00 XLV -300 @ 27.59375"
## [1] "1999-08-16 00:00:00 XLV -300 @ 27.59375"
## [1] "1999-08-25 00:00:00 XLV 300 @ 28.375"
## [1] "1999-08-25 00:00:00 XLV 300 @ 28.375"
## [1] "1999-08-26 00:00:00 XLV -300 @ 28.15625"
## [1] "1999-08-26 00:00:00 XLV -300 @ 28.15625"
## [1] "1999-08-31 00:00:00 XLV 300 @ 27.1875"
## [1] "1999-08-31 00:00:00 XLV 300 @ 27.1875"
## [1] "1999-09-07 00:00:00 XLV -300 @ 28.125"
## [1] "1999-09-07 00:00:00 XLV -300 @ 28.125"
## [1] "1999-09-15 00:00:00 XLV 300 @ 27.375"
## [1] "1999-09-15 00:00:00 XLV 300 @ 27.375"
## [1] "1999-09-20 00:00:00 XLV -300 @ 27.828125"
## [1] "1999-09-20 00:00:00 XLV -300 @ 27.828125"
## [1] "1999-09-22 00:00:00 XLV 300 @ 27.265625"
## [1] "1999-09-22 00:00:00 XLV 300 @ 27.265625"
## [1] "1999-10-01 00:00:00 XLV -300 @ 26.71875"
## [1] "1999-10-01 00:00:00 XLV -300 @ 26.71875"
## [1] "1999-10-13 00:00:00 XLV 300 @ 26.34375"
## [1] "1999-10-13 00:00:00 XLV 300 @ 26.34375"
## [1] "1999-10-21 00:00:00 XLV -300 @ 26.359375"
## [1] "1999-10-21 00:00:00 XLV -300 @ 26.359375"
## [1] "1999-11-10 00:00:00 XLV 300 @ 28.171875"
## [1] "1999-11-10 00:00:00 XLV 300 @ 28.171875"
## [1] "1999-11-12 00:00:00 XLV -300 @ 29.0625"
## [1] "1999-11-12 00:00:00 XLV -300 @ 29.0625"
## [1] "1999-11-23 00:00:00 XLV 300 @ 28.515625"
## [1] "1999-11-23 00:00:00 XLV 300 @ 28.515625"
## [1] "1999-12-03 00:00:00 XLV -300 @ 29.25"
## [1] "1999-12-03 00:00:00 XLV -300 @ 29.25"
## [1] "1999-12-16 00:00:00 XLV 300 @ 29.734375"
## [1] "1999-12-16 00:00:00 XLV 300 @ 29.734375"
## [1] "1999-12-20 00:00:00 XLV -300 @ 29.96875"
## [1] "1999-12-20 00:00:00 XLV -300 @ 29.96875"
## [1] "2000-01-04 00:00:00 XLV 300 @ 29.609375"
## [1] "2000-01-04 00:00:00 XLV 300 @ 29.609375"
## [1] "2000-01-11 00:00:00 XLV -300 @ 31.96875"
## [1] "2000-01-11 00:00:00 XLV -300 @ 31.96875"
## [1] "2000-01-19 00:00:00 XLV 300 @ 32.25"
## [1] "2000-01-19 00:00:00 XLV 300 @ 32.25"
## [1] "2000-02-03 00:00:00 XLV -300 @ 31.53125"
## [1] "2000-02-03 00:00:00 XLV -300 @ 31.53125"
## [1] "2000-02-10 00:00:00 XLV 300 @ 30.640625"
## [1] "2000-02-10 00:00:00 XLV 300 @ 30.640625"
## [1] "2000-03-02 00:00:00 XLV -300 @ 28.25"
## [1] "2000-03-02 00:00:00 XLV -300 @ 28.25"
## [1] "2000-03-07 00:00:00 XLV 300 @ 27.5625"
## [1] "2000-03-07 00:00:00 XLV 300 @ 27.5625"
## [1] "2000-03-10 00:00:00 XLV -300 @ 27.828125"
## [1] "2000-03-10 00:00:00 XLV -300 @ 27.828125"
## [1] "2000-03-30 00:00:00 XLV 300 @ 30.125"
## [1] "2000-03-30 00:00:00 XLV 300 @ 30.125"
## [1] "2000-04-07 00:00:00 XLV -300 @ 30.765625"
## [1] "2000-04-07 00:00:00 XLV -300 @ 30.765625"
## [1] "2000-04-13 00:00:00 XLV 300 @ 29.5"
## [1] "2000-04-13 00:00:00 XLV 300 @ 29.5"
## [1] "2000-04-20 00:00:00 XLV -300 @ 29.59375"
## [1] "2000-04-20 00:00:00 XLV -300 @ 29.59375"
## [1] "2000-05-03 00:00:00 XLV 300 @ 28.96875"
## [1] "2000-05-03 00:00:00 XLV 300 @ 28.96875"
## [1] "2000-05-15 00:00:00 XLV -300 @ 29.609375"
## [1] "2000-05-15 00:00:00 XLV -300 @ 29.609375"
## [1] "2000-05-22 00:00:00 XLV 300 @ 28.515625"
## [1] "2000-05-22 00:00:00 XLV 300 @ 28.515625"
## [1] "2000-05-31 00:00:00 XLV -300 @ 29.5"
## [1] "2000-05-31 00:00:00 XLV -300 @ 29.5"
## [1] "2000-06-09 00:00:00 XLV 300 @ 29.8125"
## [1] "2000-06-09 00:00:00 XLV 300 @ 29.8125"
## [1] "2000-06-12 00:00:00 XLV -300 @ 29.53125"
## [1] "2000-06-12 00:00:00 XLV -300 @ 29.53125"
## [1] "2000-06-14 00:00:00 XLV 300 @ 29.625"
## [1] "2000-06-14 00:00:00 XLV 300 @ 29.625"
## [1] "2000-06-16 00:00:00 XLV -300 @ 30.125"
## [1] "2000-06-16 00:00:00 XLV -300 @ 30.125"
## [1] "2000-06-23 00:00:00 XLV 300 @ 29.5"
## [1] "2000-06-23 00:00:00 XLV 300 @ 29.5"
## [1] "2000-06-30 00:00:00 XLV -300 @ 29.5625"
## [1] "2000-06-30 00:00:00 XLV -300 @ 29.5625"
## [1] "2000-07-12 00:00:00 XLV 300 @ 29.84375"
## [1] "2000-07-12 00:00:00 XLV 300 @ 29.84375"
## [1] "2000-07-13 00:00:00 XLV -300 @ 29.9375"
## [1] "2000-07-13 00:00:00 XLV -300 @ 29.9375"
## [1] "2000-07-19 00:00:00 XLV 300 @ 29.75"
## [1] "2000-07-19 00:00:00 XLV 300 @ 29.75"
## [1] "2000-07-21 00:00:00 XLV -300 @ 29.46875"
## [1] "2000-07-21 00:00:00 XLV -300 @ 29.46875"
## [1] "2000-07-24 00:00:00 XLV 300 @ 29.1875"
## [1] "2000-07-24 00:00:00 XLV 300 @ 29.1875"
## [1] "2000-08-02 00:00:00 XLV -300 @ 29.5"
## [1] "2000-08-02 00:00:00 XLV -300 @ 29.5"
## [1] "2000-08-10 00:00:00 XLV 300 @ 29.90625"
## [1] "2000-08-10 00:00:00 XLV 300 @ 29.90625"
## [1] "2000-08-14 00:00:00 XLV -300 @ 30.4375"
## [1] "2000-08-14 00:00:00 XLV -300 @ 30.4375"
## [1] "2000-08-17 00:00:00 XLV 300 @ 30.125"
## [1] "2000-08-17 00:00:00 XLV 300 @ 30.125"
## [1] "2000-08-22 00:00:00 XLV -300 @ 29.84375"
## [1] "2000-08-22 00:00:00 XLV -300 @ 29.84375"
## [1] "2000-08-23 00:00:00 XLV 300 @ 29.875"
## [1] "2000-08-23 00:00:00 XLV 300 @ 29.875"
## [1] "2000-08-28 00:00:00 XLV -300 @ 30"
## [1] "2000-08-28 00:00:00 XLV -300 @ 30"
## [1] "2000-09-06 00:00:00 XLV 300 @ 29.40625"
## [1] "2000-09-06 00:00:00 XLV 300 @ 29.40625"
## [1] "2000-09-14 00:00:00 XLV -300 @ 29.28125"
## [1] "2000-09-14 00:00:00 XLV -300 @ 29.28125"
## [1] "2000-09-18 00:00:00 XLV 300 @ 29.109375"
## [1] "2000-09-18 00:00:00 XLV 300 @ 29.109375"
## [1] "2000-09-29 00:00:00 XLV -300 @ 29.0625"
## [1] "2000-09-29 00:00:00 XLV -300 @ 29.0625"
## [1] "2000-10-09 00:00:00 XLV 300 @ 29.15625"
## [1] "2000-10-09 00:00:00 XLV 300 @ 29.15625"
## [1] "2000-10-23 00:00:00 XLV -300 @ 28.09375"
## [1] "2000-10-23 00:00:00 XLV -300 @ 28.09375"
## [1] "2000-11-10 00:00:00 XLV 300 @ 28.453125"
## [1] "2000-11-10 00:00:00 XLV 300 @ 28.453125"
## [1] "2000-12-06 00:00:00 XLV -300 @ 28.015625"
## [1] "2000-12-06 00:00:00 XLV -300 @ 28.015625"
## [1] "2000-12-18 00:00:00 XLV 300 @ 27.53125"
## [1] "2000-12-18 00:00:00 XLV 300 @ 27.53125"
## [1] "2000-12-28 00:00:00 XLV -300 @ 27.5625"
## [1] "2000-12-28 00:00:00 XLV -300 @ 27.5625"
## [1] "2001-01-03 00:00:00 XLV 300 @ 28.203125"
## [1] "2001-01-03 00:00:00 XLV 300 @ 28.203125"
## [1] "2001-01-04 00:00:00 XLV -300 @ 29.03125"
## [1] "2001-01-04 00:00:00 XLV -300 @ 29.03125"
## [1] "2001-01-22 00:00:00 XLV 300 @ 28.9375"
## [1] "2001-01-22 00:00:00 XLV 300 @ 28.9375"
## [1] "2001-01-24 00:00:00 XLV -300 @ 29.328125"
## [1] "2001-01-24 00:00:00 XLV -300 @ 29.328125"
## [1] "2001-01-29 00:00:00 XLV 300 @ 29.4599990844727"
## [1] "2001-01-29 00:00:00 XLV 300 @ 29.4599990844727"
## [1] "2001-01-30 00:00:00 XLV -300 @ 29.3999996185303"
## [1] "2001-01-30 00:00:00 XLV -300 @ 29.3999996185303"
## [1] "2001-02-12 00:00:00 XLV 300 @ 29.4899997711182"
## [1] "2001-02-12 00:00:00 XLV 300 @ 29.4899997711182"
## [1] "2001-02-28 00:00:00 XLV -300 @ 28.6599998474121"
## [1] "2001-02-28 00:00:00 XLV -300 @ 28.6599998474121"
## [1] "2001-03-06 00:00:00 XLV 300 @ 28.5499992370605"
## [1] "2001-03-06 00:00:00 XLV 300 @ 28.5499992370605"
## [1] "2001-03-08 00:00:00 XLV -300 @ 28.8400001525879"
## [1] "2001-03-08 00:00:00 XLV -300 @ 28.8400001525879"
## [1] "2001-03-13 00:00:00 XLV 300 @ 27.1700000762939"
## [1] "2001-03-13 00:00:00 XLV 300 @ 27.1700000762939"
## [1] "2001-03-27 00:00:00 XLV -300 @ 27.0300006866455"
## [1] "2001-03-27 00:00:00 XLV -300 @ 27.0300006866455"
## [1] "2001-04-03 00:00:00 XLV 300 @ 25.8999996185303"
## [1] "2001-04-03 00:00:00 XLV 300 @ 25.8999996185303"
## [1] "2001-04-06 00:00:00 XLV -300 @ 26.5900001525879"
## [1] "2001-04-06 00:00:00 XLV -300 @ 26.5900001525879"
## [1] "2001-04-24 00:00:00 XLV 300 @ 28.3899993896484"
## [1] "2001-04-24 00:00:00 XLV 300 @ 28.3899993896484"
## [1] "2001-04-26 00:00:00 XLV -300 @ 29.0799999237061"
## [1] "2001-04-26 00:00:00 XLV -300 @ 29.0799999237061"
## [1] "2001-05-04 00:00:00 XLV 300 @ 28.8600006103516"
## [1] "2001-05-04 00:00:00 XLV 300 @ 28.8600006103516"
## [1] "2001-05-14 00:00:00 XLV -300 @ 28.8299999237061"
## [1] "2001-05-14 00:00:00 XLV -300 @ 28.8299999237061"
## [1] "2001-05-24 00:00:00 XLV 300 @ 30.4599990844727"
## [1] "2001-05-24 00:00:00 XLV 300 @ 30.4599990844727"
## [1] "2001-06-06 00:00:00 XLV -300 @ 29.8899993896484"
## [1] "2001-06-06 00:00:00 XLV -300 @ 29.8899993896484"
## [1] "2001-06-12 00:00:00 XLV 300 @ 29.6800003051758"
## [1] "2001-06-12 00:00:00 XLV 300 @ 29.6800003051758"
## [1] "2001-06-21 00:00:00 XLV -300 @ 29.4899997711182"
## [1] "2001-06-21 00:00:00 XLV -300 @ 29.4899997711182"
## [1] "2001-06-27 00:00:00 XLV 300 @ 29.2000007629395"
## [1] "2001-06-27 00:00:00 XLV 300 @ 29.2000007629395"
## [1] "2001-06-29 00:00:00 XLV -300 @ 29.5499992370605"
## [1] "2001-06-29 00:00:00 XLV -300 @ 29.5499992370605"
## [1] "2001-07-06 00:00:00 XLV 300 @ 28.8600006103516"
## [1] "2001-07-06 00:00:00 XLV 300 @ 28.8600006103516"
## [1] "2001-07-13 00:00:00 XLV -300 @ 29.1599998474121"
## [1] "2001-07-13 00:00:00 XLV -300 @ 29.1599998474121"
## [1] "2001-07-20 00:00:00 XLV 300 @ 28.8299999237061"
## [1] "2001-07-20 00:00:00 XLV 300 @ 28.8299999237061"
## [1] "2001-07-27 00:00:00 XLV -300 @ 29.1700000762939"
## [1] "2001-07-27 00:00:00 XLV -300 @ 29.1700000762939"
## [1] "2001-08-07 00:00:00 XLV 300 @ 28.8799991607666"
## [1] "2001-08-07 00:00:00 XLV 300 @ 28.8799991607666"
## [1] "2001-08-14 00:00:00 XLV -300 @ 28.4500007629395"
## [1] "2001-08-14 00:00:00 XLV -300 @ 28.4500007629395"
## [1] "2001-08-15 00:00:00 XLV 300 @ 28.0599994659424"
## [1] "2001-08-15 00:00:00 XLV 300 @ 28.0599994659424"
## [1] "2001-08-22 00:00:00 XLV -300 @ 28.1499996185303"
## [1] "2001-08-22 00:00:00 XLV -300 @ 28.1499996185303"
## [1] "2001-08-29 00:00:00 XLV 300 @ 27.7999992370605"
## [1] "2001-08-29 00:00:00 XLV 300 @ 27.7999992370605"
## [1] "2001-09-28 00:00:00 XLV -300 @ 23.5"
## [1] "2001-09-28 00:00:00 XLV -300 @ 23.5"
## [1] "2001-10-09 00:00:00 XLV 300 @ 23.5"
## [1] "2001-10-09 00:00:00 XLV 300 @ 23.5"
## [1] "2001-10-11 00:00:00 XLV -300 @ 24.5799999237061"
## [1] "2001-10-11 00:00:00 XLV -300 @ 24.5799999237061"
## [1] "2001-10-18 00:00:00 XLV 300 @ 23.5699996948242"
## [1] "2001-10-18 00:00:00 XLV 300 @ 23.5699996948242"
## [1] "2001-10-23 00:00:00 XLV -300 @ 24.2999992370605"
## [1] "2001-10-23 00:00:00 XLV -300 @ 24.2999992370605"
## [1] "2001-10-30 00:00:00 XLV 300 @ 23.3099994659424"
## [1] "2001-10-30 00:00:00 XLV 300 @ 23.3099994659424"
## [1] "2001-11-02 00:00:00 XLV -300 @ 24.0799999237061"
## [1] "2001-11-02 00:00:00 XLV -300 @ 24.0799999237061"
## [1] "2001-11-29 00:00:00 XLV 300 @ 26.25"
## [1] "2001-11-29 00:00:00 XLV 300 @ 26.25"
## [1] "2001-12-05 00:00:00 XLV -300 @ 27.6499996185303"
## [1] "2001-12-05 00:00:00 XLV -300 @ 27.6499996185303"
## [1] "2001-12-11 00:00:00 XLV 300 @ 27.1499996185303"
## [1] "2001-12-11 00:00:00 XLV 300 @ 27.1499996185303"
## [1] "2001-12-19 00:00:00 XLV -300 @ 26.8999996185303"
## [1] "2001-12-19 00:00:00 XLV -300 @ 26.8999996185303"
## [1] "2001-12-21 00:00:00 XLV 300 @ 26.4799995422363"
## [1] "2001-12-21 00:00:00 XLV 300 @ 26.4799995422363"
## [1] "2001-12-27 00:00:00 XLV -300 @ 27.1000003814697"
## [1] "2001-12-27 00:00:00 XLV -300 @ 27.1000003814697"
## [1] "2002-01-14 00:00:00 XLV 300 @ 27.3500003814697"
## [1] "2002-01-14 00:00:00 XLV 300 @ 27.3500003814697"
## [1] "2002-01-28 00:00:00 XLV -300 @ 27.1000003814697"
## [1] "2002-01-28 00:00:00 XLV -300 @ 27.1000003814697"
## [1] "2002-01-30 00:00:00 XLV 300 @ 26.4799995422363"
## [1] "2002-01-30 00:00:00 XLV 300 @ 26.4799995422363"
## [1] "2002-02-08 00:00:00 XLV -300 @ 27.25"
## [1] "2002-02-08 00:00:00 XLV -300 @ 27.25"
## [1] "2002-02-19 00:00:00 XLV 300 @ 26.8999996185303"
## [1] "2002-02-19 00:00:00 XLV 300 @ 26.8999996185303"
## [1] "2002-02-26 00:00:00 XLV -300 @ 28"
## [1] "2002-02-26 00:00:00 XLV -300 @ 28"
## [1] "2002-03-14 00:00:00 XLV 300 @ 29.1000003814697"
## [1] "2002-03-14 00:00:00 XLV 300 @ 29.1000003814697"
## [1] "2002-03-18 00:00:00 XLV -300 @ 29.8799991607666"
## [1] "2002-03-18 00:00:00 XLV -300 @ 29.8799991607666"
## [1] "2002-03-22 00:00:00 XLV 300 @ 29.5100002288818"
## [1] "2002-03-22 00:00:00 XLV 300 @ 29.5100002288818"
## [1] "2002-04-01 00:00:00 XLV -300 @ 29.3199996948242"
## [1] "2002-04-01 00:00:00 XLV -300 @ 29.3199996948242"
## [1] "2002-04-03 00:00:00 XLV 300 @ 28.7700004577637"
## [1] "2002-04-03 00:00:00 XLV 300 @ 28.7700004577637"
## [1] "2002-04-08 00:00:00 XLV -300 @ 29.6499996185303"
## [1] "2002-04-08 00:00:00 XLV -300 @ 29.6499996185303"
## [1] "2002-04-12 00:00:00 XLV 300 @ 29.5599994659424"
## [1] "2002-04-12 00:00:00 XLV 300 @ 29.5599994659424"
## [1] "2002-04-17 00:00:00 XLV -300 @ 29.8099994659424"
## [1] "2002-04-17 00:00:00 XLV -300 @ 29.8099994659424"
## [1] "2002-04-24 00:00:00 XLV 300 @ 30.2000007629395"
## [1] "2002-04-24 00:00:00 XLV 300 @ 30.2000007629395"
## [1] "2002-04-26 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2002-04-26 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2002-04-29 00:00:00 XLV 300 @ 29.1200008392334"
## [1] "2002-04-29 00:00:00 XLV 300 @ 29.1200008392334"
## [1] "2002-05-02 00:00:00 XLV -300 @ 29.8400001525879"
## [1] "2002-05-02 00:00:00 XLV -300 @ 29.8400001525879"
## [1] "2002-05-07 00:00:00 XLV 300 @ 29.1499996185303"
## [1] "2002-05-07 00:00:00 XLV 300 @ 29.1499996185303"
## [1] "2002-05-09 00:00:00 XLV -300 @ 29.4599990844727"
## [1] "2002-05-09 00:00:00 XLV -300 @ 29.4599990844727"
## [1] "2002-05-13 00:00:00 XLV 300 @ 29.4099998474121"
## [1] "2002-05-13 00:00:00 XLV 300 @ 29.4099998474121"
## [1] "2002-05-15 00:00:00 XLV -300 @ 30.2000007629395"
## [1] "2002-05-15 00:00:00 XLV -300 @ 30.2000007629395"
## [1] "2002-05-21 00:00:00 XLV 300 @ 29.7399997711182"
## [1] "2002-05-21 00:00:00 XLV 300 @ 29.7399997711182"
## [1] "2002-06-03 00:00:00 XLV -300 @ 29.3099994659424"
## [1] "2002-06-03 00:00:00 XLV -300 @ 29.3099994659424"
## [1] "2002-06-04 00:00:00 XLV 300 @ 29.2399997711182"
## [1] "2002-06-04 00:00:00 XLV 300 @ 29.2399997711182"
## [1] "2002-06-18 00:00:00 XLV -300 @ 28.7199993133545"
## [1] "2002-06-18 00:00:00 XLV -300 @ 28.7199993133545"
## [1] "2002-06-21 00:00:00 XLV 300 @ 27.2700004577637"
## [1] "2002-06-21 00:00:00 XLV 300 @ 27.2700004577637"
## [1] "2002-06-28 00:00:00 XLV -300 @ 27.6800003051758"
## [1] "2002-06-28 00:00:00 XLV -300 @ 27.6800003051758"
## [1] "2002-07-02 00:00:00 XLV 300 @ 25.9200000762939"
## [1] "2002-07-02 00:00:00 XLV 300 @ 25.9200000762939"
## [1] "2002-07-08 00:00:00 XLV -300 @ 26.5"
## [1] "2002-07-08 00:00:00 XLV -300 @ 26.5"
## [1] "2002-07-10 00:00:00 XLV 300 @ 24.1200008392334"
## [1] "2002-07-10 00:00:00 XLV 300 @ 24.1200008392334"
## [1] "2002-07-18 00:00:00 XLV -300 @ 23.6399993896484"
## [1] "2002-07-18 00:00:00 XLV -300 @ 23.6399993896484"
## [1] "2002-07-19 00:00:00 XLV 300 @ 22.6700000762939"
## [1] "2002-07-19 00:00:00 XLV 300 @ 22.6700000762939"
## [1] "2002-07-25 00:00:00 XLV -300 @ 24.2900009155273"
## [1] "2002-07-25 00:00:00 XLV -300 @ 24.2900009155273"
## [1] "2002-08-06 00:00:00 XLV 300 @ 25.4200000762939"
## [1] "2002-08-06 00:00:00 XLV 300 @ 25.4200000762939"
## [1] "2002-08-08 00:00:00 XLV -300 @ 27.25"
## [1] "2002-08-08 00:00:00 XLV -300 @ 27.25"
## [1] "2002-08-14 00:00:00 XLV 300 @ 27.2700004577637"
## [1] "2002-08-14 00:00:00 XLV 300 @ 27.2700004577637"
## [1] "2002-08-16 00:00:00 XLV -300 @ 27.2399997711182"
## [1] "2002-08-16 00:00:00 XLV -300 @ 27.2399997711182"
## [1] "2002-08-28 00:00:00 XLV 300 @ 27.1499996185303"
## [1] "2002-08-28 00:00:00 XLV 300 @ 27.1499996185303"
## [1] "2002-09-10 00:00:00 XLV -300 @ 26.8999996185303"
## [1] "2002-09-10 00:00:00 XLV -300 @ 26.8999996185303"
## [1] "2002-09-13 00:00:00 XLV 300 @ 26.6399993896484"
## [1] "2002-09-13 00:00:00 XLV 300 @ 26.6399993896484"
## [1] "2002-09-26 00:00:00 XLV -300 @ 26.4799995422363"
## [1] "2002-09-26 00:00:00 XLV -300 @ 26.4799995422363"
## [1] "2002-09-30 00:00:00 XLV 300 @ 25.3799991607666"
## [1] "2002-09-30 00:00:00 XLV 300 @ 25.3799991607666"
## [1] "2002-10-02 00:00:00 XLV -300 @ 26.1900005340576"
## [1] "2002-10-02 00:00:00 XLV -300 @ 26.1900005340576"
## [1] "2002-10-07 00:00:00 XLV 300 @ 25.2099990844727"
## [1] "2002-10-07 00:00:00 XLV 300 @ 25.2099990844727"
## [1] "2002-10-09 00:00:00 XLV -300 @ 25.6800003051758"
## [1] "2002-10-09 00:00:00 XLV -300 @ 25.6800003051758"
## [1] "2002-10-23 00:00:00 XLV 300 @ 27.2999992370605"
## [1] "2002-10-23 00:00:00 XLV 300 @ 27.2999992370605"
## [1] "2002-11-05 00:00:00 XLV -300 @ 27.5100002288818"
## [1] "2002-11-05 00:00:00 XLV -300 @ 27.5100002288818"
## [1] "2002-11-12 00:00:00 XLV 300 @ 27.4099998474121"
## [1] "2002-11-12 00:00:00 XLV 300 @ 27.4099998474121"
## [1] "2002-11-18 00:00:00 XLV -300 @ 27.6299991607666"
## [1] "2002-11-18 00:00:00 XLV -300 @ 27.6299991607666"
## [1] "2002-11-26 00:00:00 XLV 300 @ 27.2800006866455"
## [1] "2002-11-26 00:00:00 XLV 300 @ 27.2800006866455"
## [1] "2002-12-24 00:00:00 XLV -300 @ 27"
## [1] "2002-12-24 00:00:00 XLV -300 @ 27"
## [1] "2002-12-27 00:00:00 XLV 300 @ 26.1900005340576"
## [1] "2002-12-27 00:00:00 XLV 300 @ 26.1900005340576"
## [1] "2003-01-03 00:00:00 XLV -300 @ 27.5499992370605"
## [1] "2003-01-03 00:00:00 XLV -300 @ 27.5499992370605"
## [1] "2003-01-09 00:00:00 XLV 300 @ 27.5200004577637"
## [1] "2003-01-09 00:00:00 XLV 300 @ 27.5200004577637"
## [1] "2003-02-19 00:00:00 XLV -300 @ 25.8199996948242"
## [1] "2003-02-19 00:00:00 XLV -300 @ 25.8199996948242"
## [1] "2003-02-25 00:00:00 XLV 300 @ 25.6200008392334"
## [1] "2003-02-25 00:00:00 XLV 300 @ 25.6200008392334"
## [1] "2003-02-28 00:00:00 XLV -300 @ 25.8700008392334"
## [1] "2003-02-28 00:00:00 XLV -300 @ 25.8700008392334"
## [1] "2003-03-05 00:00:00 XLV 300 @ 25.7000007629395"
## [1] "2003-03-05 00:00:00 XLV 300 @ 25.7000007629395"
## [1] "2003-03-10 00:00:00 XLV -300 @ 25.5599994659424"
## [1] "2003-03-10 00:00:00 XLV -300 @ 25.5599994659424"
## [1] "2003-03-11 00:00:00 XLV 300 @ 25.2199993133545"
## [1] "2003-03-11 00:00:00 XLV 300 @ 25.2199993133545"
## [1] "2003-03-14 00:00:00 XLV -300 @ 25.4500007629395"
## [1] "2003-03-14 00:00:00 XLV -300 @ 25.4500007629395"
## [1] "2003-04-01 00:00:00 XLV 300 @ 27.0900001525879"
## [1] "2003-04-01 00:00:00 XLV 300 @ 27.0900001525879"
## [1] "2003-04-03 00:00:00 XLV -300 @ 27.4200000762939"
## [1] "2003-04-03 00:00:00 XLV -300 @ 27.4200000762939"
## [1] "2003-04-10 00:00:00 XLV 300 @ 26.9099998474121"
## [1] "2003-04-10 00:00:00 XLV 300 @ 26.9099998474121"
## [1] "2003-04-15 00:00:00 XLV -300 @ 27.0499992370605"
## [1] "2003-04-15 00:00:00 XLV -300 @ 27.0499992370605"
## [1] "2003-04-17 00:00:00 XLV 300 @ 26.6700000762939"
## [1] "2003-04-17 00:00:00 XLV 300 @ 26.6700000762939"
## [1] "2003-04-23 00:00:00 XLV -300 @ 27.4200000762939"
## [1] "2003-04-23 00:00:00 XLV -300 @ 27.4200000762939"
## [1] "2003-05-08 00:00:00 XLV 300 @ 27.8500003814697"
## [1] "2003-05-08 00:00:00 XLV 300 @ 27.8500003814697"
## [1] "2003-05-12 00:00:00 XLV -300 @ 28.4400005340576"
## [1] "2003-05-12 00:00:00 XLV -300 @ 28.4400005340576"
## [1] "2003-05-20 00:00:00 XLV 300 @ 27.3400001525879"
## [1] "2003-05-20 00:00:00 XLV 300 @ 27.3400001525879"
## [1] "2003-05-28 00:00:00 XLV -300 @ 28.0900001525879"
## [1] "2003-05-28 00:00:00 XLV -300 @ 28.0900001525879"
## [1] "2003-06-20 00:00:00 XLV 300 @ 30.2000007629395"
## [1] "2003-06-20 00:00:00 XLV 300 @ 30.2000007629395"
## [1] "2003-06-27 00:00:00 XLV -300 @ 29.5200004577637"
## [1] "2003-06-27 00:00:00 XLV -300 @ 29.5200004577637"
## [1] "2003-06-30 00:00:00 XLV 300 @ 29.3299999237061"
## [1] "2003-06-30 00:00:00 XLV 300 @ 29.3299999237061"
## [1] "2003-07-03 00:00:00 XLV -300 @ 29.5900001525879"
## [1] "2003-07-03 00:00:00 XLV -300 @ 29.5900001525879"
## [1] "2003-07-10 00:00:00 XLV 300 @ 29.3099994659424"
## [1] "2003-07-10 00:00:00 XLV 300 @ 29.3099994659424"
## [1] "2003-08-08 00:00:00 XLV -300 @ 28.5699996948242"
## [1] "2003-08-08 00:00:00 XLV -300 @ 28.5699996948242"
## [1] "2003-08-14 00:00:00 XLV 300 @ 28.1599998474121"
## [1] "2003-08-14 00:00:00 XLV 300 @ 28.1599998474121"
## [1] "2003-09-02 00:00:00 XLV -300 @ 28.2399997711182"
## [1] "2003-09-02 00:00:00 XLV -300 @ 28.2399997711182"
## [1] "2003-09-22 00:00:00 XLV 300 @ 28.3999996185303"
## [1] "2003-09-22 00:00:00 XLV 300 @ 28.3999996185303"
## [1] "2003-10-02 00:00:00 XLV -300 @ 28.5"
## [1] "2003-10-02 00:00:00 XLV -300 @ 28.5"
## [1] "2003-10-09 00:00:00 XLV 300 @ 28.1299991607666"
## [1] "2003-10-09 00:00:00 XLV 300 @ 28.1299991607666"
## [1] "2003-10-15 00:00:00 XLV -300 @ 28.1200008392334"
## [1] "2003-10-15 00:00:00 XLV -300 @ 28.1200008392334"
## [1] "2003-10-20 00:00:00 XLV 300 @ 28.0900001525879"
## [1] "2003-10-20 00:00:00 XLV 300 @ 28.0900001525879"
## [1] "2003-10-22 00:00:00 XLV -300 @ 27.5900001525879"
## [1] "2003-10-22 00:00:00 XLV -300 @ 27.5900001525879"
## [1] "2003-10-23 00:00:00 XLV 300 @ 27.8700008392334"
## [1] "2003-10-23 00:00:00 XLV 300 @ 27.8700008392334"
## [1] "2003-10-29 00:00:00 XLV -300 @ 28.0200004577637"
## [1] "2003-10-29 00:00:00 XLV -300 @ 28.0200004577637"
## [1] "2003-10-31 00:00:00 XLV 300 @ 28"
## [1] "2003-10-31 00:00:00 XLV 300 @ 28"
## [1] "2003-11-13 00:00:00 XLV -300 @ 28.6100006103516"
## [1] "2003-11-13 00:00:00 XLV -300 @ 28.6100006103516"
## [1] "2003-11-24 00:00:00 XLV 300 @ 28.7999992370605"
## [1] "2003-11-24 00:00:00 XLV 300 @ 28.7999992370605"
## [1] "2003-12-02 00:00:00 XLV -300 @ 29.0799999237061"
## [1] "2003-12-02 00:00:00 XLV -300 @ 29.0799999237061"
## [1] "2003-12-08 00:00:00 XLV 300 @ 29.2000007629395"
## [1] "2003-12-08 00:00:00 XLV 300 @ 29.2000007629395"
## [1] "2003-12-12 00:00:00 XLV -300 @ 29.3299999237061"
## [1] "2003-12-12 00:00:00 XLV -300 @ 29.3299999237061"
## [1] "2004-01-12 00:00:00 XLV 300 @ 30.2700004577637"
## [1] "2004-01-12 00:00:00 XLV 300 @ 30.2700004577637"
## [1] "2004-01-16 00:00:00 XLV -300 @ 30.4599990844727"
## [1] "2004-01-16 00:00:00 XLV -300 @ 30.4599990844727"
## [1] "2004-01-29 00:00:00 XLV 300 @ 31.1499996185303"
## [1] "2004-01-29 00:00:00 XLV 300 @ 31.1499996185303"
## [1] "2004-01-30 00:00:00 XLV -300 @ 30.9799995422363"
## [1] "2004-01-30 00:00:00 XLV -300 @ 30.9799995422363"
## [1] "2004-02-17 00:00:00 XLV 300 @ 31.7399997711182"
## [1] "2004-02-17 00:00:00 XLV 300 @ 31.7399997711182"
## [1] "2004-03-05 00:00:00 XLV -300 @ 31.6299991607666"
## [1] "2004-03-05 00:00:00 XLV -300 @ 31.6299991607666"
## [1] "2004-03-10 00:00:00 XLV 300 @ 30.7600002288818"
## [1] "2004-03-10 00:00:00 XLV 300 @ 30.7600002288818"
## [1] "2004-03-29 00:00:00 XLV -300 @ 29.8299999237061"
## [1] "2004-03-29 00:00:00 XLV -300 @ 29.8299999237061"
## [1] "2004-04-12 00:00:00 XLV 300 @ 30.6499996185303"
## [1] "2004-04-12 00:00:00 XLV 300 @ 30.6499996185303"
## [1] "2004-04-16 00:00:00 XLV -300 @ 31.4799995422363"
## [1] "2004-04-16 00:00:00 XLV -300 @ 31.4799995422363"
## [1] "2004-04-21 00:00:00 XLV 300 @ 31.1900005340576"
## [1] "2004-04-21 00:00:00 XLV 300 @ 31.1900005340576"
## [1] "2004-04-23 00:00:00 XLV -300 @ 31.3500003814697"
## [1] "2004-04-23 00:00:00 XLV -300 @ 31.3500003814697"
## [1] "2004-04-29 00:00:00 XLV 300 @ 30.8299999237061"
## [1] "2004-04-29 00:00:00 XLV 300 @ 30.8299999237061"
## [1] "2004-05-04 00:00:00 XLV -300 @ 31.2099990844727"
## [1] "2004-05-04 00:00:00 XLV -300 @ 31.2099990844727"
## [1] "2004-05-10 00:00:00 XLV 300 @ 30.6599998474121"
## [1] "2004-05-10 00:00:00 XLV 300 @ 30.6599998474121"
## [1] "2004-05-26 00:00:00 XLV -300 @ 30.4599990844727"
## [1] "2004-05-26 00:00:00 XLV -300 @ 30.4599990844727"
## [1] "2004-06-10 00:00:00 XLV 300 @ 31.0799999237061"
## [1] "2004-06-10 00:00:00 XLV 300 @ 31.0799999237061"
## [1] "2004-07-01 00:00:00 XLV -300 @ 30.1299991607666"
## [1] "2004-07-01 00:00:00 XLV -300 @ 30.1299991607666"
## [1] "2004-07-02 00:00:00 XLV 300 @ 30.1100006103516"
## [1] "2004-07-02 00:00:00 XLV 300 @ 30.1100006103516"
## [1] "2004-07-15 00:00:00 XLV -300 @ 29.5699996948242"
## [1] "2004-07-15 00:00:00 XLV -300 @ 29.5699996948242"
## [1] "2004-07-16 00:00:00 XLV 300 @ 29.3099994659424"
## [1] "2004-07-16 00:00:00 XLV 300 @ 29.3099994659424"
## [1] "2004-08-02 00:00:00 XLV -300 @ 28.8899993896484"
## [1] "2004-08-02 00:00:00 XLV -300 @ 28.8899993896484"
## [1] "2004-08-05 00:00:00 XLV 300 @ 28.2700004577637"
## [1] "2004-08-05 00:00:00 XLV 300 @ 28.2700004577637"
## [1] "2004-08-12 00:00:00 XLV -300 @ 28.4699993133545"
## [1] "2004-08-12 00:00:00 XLV -300 @ 28.4699993133545"
## [1] "2004-08-31 00:00:00 XLV 300 @ 29.3899993896484"
## [1] "2004-08-31 00:00:00 XLV 300 @ 29.3899993896484"
## [1] "2004-09-02 00:00:00 XLV -300 @ 29.8099994659424"
## [1] "2004-09-02 00:00:00 XLV -300 @ 29.8099994659424"
## [1] "2004-09-13 00:00:00 XLV 300 @ 29.75"
## [1] "2004-09-13 00:00:00 XLV 300 @ 29.75"
## [1] "2004-09-15 00:00:00 XLV -300 @ 29.8600006103516"
## [1] "2004-09-15 00:00:00 XLV -300 @ 29.8600006103516"
## [1] "2004-09-21 00:00:00 XLV 300 @ 29.6700000762939"
## [1] "2004-09-21 00:00:00 XLV 300 @ 29.6700000762939"
## [1] "2004-09-30 00:00:00 XLV -300 @ 28.7900009155273"
## [1] "2004-09-30 00:00:00 XLV -300 @ 28.7900009155273"
## [1] "2004-10-01 00:00:00 XLV 300 @ 29.0599994659424"
## [1] "2004-10-01 00:00:00 XLV 300 @ 29.0599994659424"
## [1] "2004-10-19 00:00:00 XLV -300 @ 27.5100002288818"
## [1] "2004-10-19 00:00:00 XLV -300 @ 27.5100002288818"
## [1] "2004-10-20 00:00:00 XLV 300 @ 27.5"
## [1] "2004-10-20 00:00:00 XLV 300 @ 27.5"
## [1] "2004-10-27 00:00:00 XLV -300 @ 28.1200008392334"
## [1] "2004-10-27 00:00:00 XLV -300 @ 28.1200008392334"
## [1] "2004-11-03 00:00:00 XLV 300 @ 28.5"
## [1] "2004-11-03 00:00:00 XLV 300 @ 28.5"
## [1] "2004-11-04 00:00:00 XLV -300 @ 28.5599994659424"
## [1] "2004-11-04 00:00:00 XLV -300 @ 28.5599994659424"
## [1] "2004-11-19 00:00:00 XLV 300 @ 28.4099998474121"
## [1] "2004-11-19 00:00:00 XLV 300 @ 28.4099998474121"
## [1] "2004-11-29 00:00:00 XLV -300 @ 28.6000003814697"
## [1] "2004-11-29 00:00:00 XLV -300 @ 28.6000003814697"
## [1] "2004-12-08 00:00:00 XLV 300 @ 29.3199996948242"
## [1] "2004-12-08 00:00:00 XLV 300 @ 29.3199996948242"
## [1] "2004-12-09 00:00:00 XLV -300 @ 29.5100002288818"
## [1] "2004-12-09 00:00:00 XLV -300 @ 29.5100002288818"
## [1] "2004-12-20 00:00:00 XLV 300 @ 29.3400001525879"
## [1] "2004-12-20 00:00:00 XLV 300 @ 29.3400001525879"
## [1] "2004-12-27 00:00:00 XLV -300 @ 29.9200000762939"
## [1] "2004-12-27 00:00:00 XLV -300 @ 29.9200000762939"
## [1] "2005-01-04 00:00:00 XLV 300 @ 29.6000003814697"
## [1] "2005-01-04 00:00:00 XLV 300 @ 29.6000003814697"
## [1] "2005-01-11 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2005-01-11 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2005-01-14 00:00:00 XLV 300 @ 29.6700000762939"
## [1] "2005-01-14 00:00:00 XLV 300 @ 29.6700000762939"
## [1] "2005-01-19 00:00:00 XLV -300 @ 29.7199993133545"
## [1] "2005-01-19 00:00:00 XLV -300 @ 29.7199993133545"
## [1] "2005-01-21 00:00:00 XLV 300 @ 29.3700008392334"
## [1] "2005-01-21 00:00:00 XLV 300 @ 29.3700008392334"
## [1] "2005-01-27 00:00:00 XLV -300 @ 29.4400005340576"
## [1] "2005-01-27 00:00:00 XLV -300 @ 29.4400005340576"
## [1] "2005-01-31 00:00:00 XLV 300 @ 29.25"
## [1] "2005-01-31 00:00:00 XLV 300 @ 29.25"
## [1] "2005-02-02 00:00:00 XLV -300 @ 29.6499996185303"
## [1] "2005-02-02 00:00:00 XLV -300 @ 29.6499996185303"
## [1] "2005-02-10 00:00:00 XLV 300 @ 29.6499996185303"
## [1] "2005-02-10 00:00:00 XLV 300 @ 29.6499996185303"
## [1] "2005-02-14 00:00:00 XLV -300 @ 29.9699993133545"
## [1] "2005-02-14 00:00:00 XLV -300 @ 29.9699993133545"
## [1] "2005-02-18 00:00:00 XLV 300 @ 30.3299999237061"
## [1] "2005-02-18 00:00:00 XLV 300 @ 30.3299999237061"
## [1] "2005-02-22 00:00:00 XLV -300 @ 29.9699993133545"
## [1] "2005-02-22 00:00:00 XLV -300 @ 29.9699993133545"
## [1] "2005-03-10 00:00:00 XLV 300 @ 30.4400005340576"
## [1] "2005-03-10 00:00:00 XLV 300 @ 30.4400005340576"
## [1] "2005-03-24 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2005-03-24 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2005-03-30 00:00:00 XLV 300 @ 30.1499996185303"
## [1] "2005-03-30 00:00:00 XLV 300 @ 30.1499996185303"
## [1] "2005-03-31 00:00:00 XLV -300 @ 29.8600006103516"
## [1] "2005-03-31 00:00:00 XLV -300 @ 29.8600006103516"
## [1] "2005-04-04 00:00:00 XLV 300 @ 29.75"
## [1] "2005-04-04 00:00:00 XLV 300 @ 29.75"
## [1] "2005-04-06 00:00:00 XLV -300 @ 30.3700008392334"
## [1] "2005-04-06 00:00:00 XLV -300 @ 30.3700008392334"
## [1] "2005-04-20 00:00:00 XLV 300 @ 30.1900005340576"
## [1] "2005-04-20 00:00:00 XLV 300 @ 30.1900005340576"
## [1] "2005-05-02 00:00:00 XLV -300 @ 31.0300006866455"
## [1] "2005-05-02 00:00:00 XLV -300 @ 31.0300006866455"
## [1] "2005-05-16 00:00:00 XLV 300 @ 31.4500007629395"
## [1] "2005-05-16 00:00:00 XLV 300 @ 31.4500007629395"
## [1] "2005-05-17 00:00:00 XLV -300 @ 31.4300003051758"
## [1] "2005-05-17 00:00:00 XLV -300 @ 31.4300003051758"
## [1] "2005-05-26 00:00:00 XLV 300 @ 31.4899997711182"
## [1] "2005-05-26 00:00:00 XLV 300 @ 31.4899997711182"
## [1] "2005-06-14 00:00:00 XLV -300 @ 31.5200004577637"
## [1] "2005-06-14 00:00:00 XLV -300 @ 31.5200004577637"
## [1] "2005-06-23 00:00:00 XLV 300 @ 31.25"
## [1] "2005-06-23 00:00:00 XLV 300 @ 31.25"
## [1] "2005-07-11 00:00:00 XLV -300 @ 31.3600006103516"
## [1] "2005-07-11 00:00:00 XLV -300 @ 31.3600006103516"
## [1] "2005-07-14 00:00:00 XLV 300 @ 31.3600006103516"
## [1] "2005-07-14 00:00:00 XLV 300 @ 31.3600006103516"
## [1] "2005-07-15 00:00:00 XLV -300 @ 31.5100002288818"
## [1] "2005-07-15 00:00:00 XLV -300 @ 31.5100002288818"
## [1] "2005-07-26 00:00:00 XLV 300 @ 31.3600006103516"
## [1] "2005-07-26 00:00:00 XLV 300 @ 31.3600006103516"
## [1] "2005-07-28 00:00:00 XLV -300 @ 31.9500007629395"
## [1] "2005-07-28 00:00:00 XLV -300 @ 31.9500007629395"
## [1] "2005-08-05 00:00:00 XLV 300 @ 31.5499992370605"
## [1] "2005-08-05 00:00:00 XLV 300 @ 31.5499992370605"
## [1] "2005-08-10 00:00:00 XLV -300 @ 31.7399997711182"
## [1] "2005-08-10 00:00:00 XLV -300 @ 31.7399997711182"
## [1] "2005-08-17 00:00:00 XLV 300 @ 31.6100006103516"
## [1] "2005-08-17 00:00:00 XLV 300 @ 31.6100006103516"
## [1] "2005-08-30 00:00:00 XLV -300 @ 31.2999992370605"
## [1] "2005-08-30 00:00:00 XLV -300 @ 31.2999992370605"
## [1] "2005-09-14 00:00:00 XLV 300 @ 31.8700008392334"
## [1] "2005-09-14 00:00:00 XLV 300 @ 31.8700008392334"
## [1] "2005-10-04 00:00:00 XLV -300 @ 31.5100002288818"
## [1] "2005-10-04 00:00:00 XLV -300 @ 31.5100002288818"
## [1] "2005-10-06 00:00:00 XLV 300 @ 30.7800006866455"
## [1] "2005-10-06 00:00:00 XLV 300 @ 30.7800006866455"
## [1] "2005-10-17 00:00:00 XLV -300 @ 30.7999992370605"
## [1] "2005-10-17 00:00:00 XLV -300 @ 30.7999992370605"
## [1] "2005-10-21 00:00:00 XLV 300 @ 30.2299995422363"
## [1] "2005-10-21 00:00:00 XLV 300 @ 30.2299995422363"
## [1] "2005-10-31 00:00:00 XLV -300 @ 30.3899993896484"
## [1] "2005-10-31 00:00:00 XLV -300 @ 30.3899993896484"
## [1] "2005-11-29 00:00:00 XLV 300 @ 30.9599990844727"
## [1] "2005-11-29 00:00:00 XLV 300 @ 30.9599990844727"
## [1] "2005-12-05 00:00:00 XLV -300 @ 31.2399997711182"
## [1] "2005-12-05 00:00:00 XLV -300 @ 31.2399997711182"
## [1] "2005-12-08 00:00:00 XLV 300 @ 31.1599998474121"
## [1] "2005-12-08 00:00:00 XLV 300 @ 31.1599998474121"
## [1] "2005-12-12 00:00:00 XLV -300 @ 31.2099990844727"
## [1] "2005-12-12 00:00:00 XLV -300 @ 31.2099990844727"
## [1] "2005-12-28 00:00:00 XLV 300 @ 32.0299987792969"
## [1] "2005-12-28 00:00:00 XLV 300 @ 32.0299987792969"
## [1] "2006-01-04 00:00:00 XLV -300 @ 32.4300003051758"
## [1] "2006-01-04 00:00:00 XLV -300 @ 32.4300003051758"
## [1] "2006-01-13 00:00:00 XLV 300 @ 32.4599990844727"
## [1] "2006-01-13 00:00:00 XLV 300 @ 32.4599990844727"
## [1] "2006-01-20 00:00:00 XLV -300 @ 31.9699993133545"
## [1] "2006-01-20 00:00:00 XLV -300 @ 31.9699993133545"
## [1] "2006-01-23 00:00:00 XLV 300 @ 31.9500007629395"
## [1] "2006-01-23 00:00:00 XLV 300 @ 31.9500007629395"
## [1] "2006-01-30 00:00:00 XLV -300 @ 32.1399993896484"
## [1] "2006-01-30 00:00:00 XLV -300 @ 32.1399993896484"
## [1] "2006-02-06 00:00:00 XLV 300 @ 31.7199993133545"
## [1] "2006-02-06 00:00:00 XLV 300 @ 31.7199993133545"
## [1] "2006-02-09 00:00:00 XLV -300 @ 32.1100006103516"
## [1] "2006-02-09 00:00:00 XLV -300 @ 32.1100006103516"
## [1] "2006-03-01 00:00:00 XLV 300 @ 32.5299987792969"
## [1] "2006-03-01 00:00:00 XLV 300 @ 32.5299987792969"
## [1] "2006-03-09 00:00:00 XLV -300 @ 32.310001373291"
## [1] "2006-03-09 00:00:00 XLV -300 @ 32.310001373291"
## [1] "2006-03-22 00:00:00 XLV 300 @ 32.9099998474121"
## [1] "2006-03-22 00:00:00 XLV 300 @ 32.9099998474121"
## [1] "2006-03-23 00:00:00 XLV -300 @ 32.7299995422363"
## [1] "2006-03-23 00:00:00 XLV -300 @ 32.7299995422363"
## [1] "2006-03-28 00:00:00 XLV 300 @ 32.1300010681152"
## [1] "2006-03-28 00:00:00 XLV 300 @ 32.1300010681152"
## [1] "2006-04-21 00:00:00 XLV -300 @ 31.1599998474121"
## [1] "2006-04-21 00:00:00 XLV -300 @ 31.1599998474121"
## [1] "2006-04-26 00:00:00 XLV 300 @ 30.8500003814697"
## [1] "2006-04-26 00:00:00 XLV 300 @ 30.8500003814697"
## [1] "2006-05-01 00:00:00 XLV -300 @ 30.7199993133545"
## [1] "2006-05-01 00:00:00 XLV -300 @ 30.7199993133545"
## [1] "2006-05-04 00:00:00 XLV 300 @ 30.4799995422363"
## [1] "2006-05-04 00:00:00 XLV 300 @ 30.4799995422363"
## [1] "2006-05-08 00:00:00 XLV -300 @ 30.7700004577637"
## [1] "2006-05-08 00:00:00 XLV -300 @ 30.7700004577637"
## [1] "2006-05-10 00:00:00 XLV 300 @ 30.5200004577637"
## [1] "2006-05-10 00:00:00 XLV 300 @ 30.5200004577637"
## [1] "2006-05-16 00:00:00 XLV -300 @ 30.8999996185303"
## [1] "2006-05-16 00:00:00 XLV -300 @ 30.8999996185303"
## [1] "2006-05-19 00:00:00 XLV 300 @ 30.2800006866455"
## [1] "2006-05-19 00:00:00 XLV 300 @ 30.2800006866455"
## [1] "2006-05-26 00:00:00 XLV -300 @ 30.5499992370605"
## [1] "2006-05-26 00:00:00 XLV -300 @ 30.5499992370605"
## [1] "2006-05-31 00:00:00 XLV 300 @ 30.3400001525879"
## [1] "2006-05-31 00:00:00 XLV 300 @ 30.3400001525879"
## [1] "2006-06-02 00:00:00 XLV -300 @ 30.8899993896484"
## [1] "2006-06-02 00:00:00 XLV -300 @ 30.8899993896484"
## [1] "2006-06-06 00:00:00 XLV 300 @ 30.4599990844727"
## [1] "2006-06-06 00:00:00 XLV 300 @ 30.4599990844727"
## [1] "2006-06-09 00:00:00 XLV -300 @ 30.4300003051758"
## [1] "2006-06-09 00:00:00 XLV -300 @ 30.4300003051758"
## [1] "2006-06-12 00:00:00 XLV 300 @ 30.1200008392334"
## [1] "2006-06-12 00:00:00 XLV 300 @ 30.1200008392334"
## [1] "2006-06-16 00:00:00 XLV -300 @ 30.3099994659424"
## [1] "2006-06-16 00:00:00 XLV -300 @ 30.3099994659424"
## [1] "2006-06-20 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2006-06-20 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2006-06-30 00:00:00 XLV -300 @ 30.2399997711182"
## [1] "2006-06-30 00:00:00 XLV -300 @ 30.2399997711182"
## [1] "2006-07-14 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2006-07-14 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2006-07-20 00:00:00 XLV -300 @ 30.8299999237061"
## [1] "2006-07-20 00:00:00 XLV -300 @ 30.8299999237061"
## [1] "2006-08-04 00:00:00 XLV 300 @ 31.8199996948242"
## [1] "2006-08-04 00:00:00 XLV 300 @ 31.8199996948242"
## [1] "2006-08-16 00:00:00 XLV -300 @ 32.1800003051758"
## [1] "2006-08-16 00:00:00 XLV -300 @ 32.1800003051758"
## [1] "2006-09-07 00:00:00 XLV 300 @ 32.4599990844727"
## [1] "2006-09-07 00:00:00 XLV 300 @ 32.4599990844727"
## [1] "2006-09-12 00:00:00 XLV -300 @ 33.310001373291"
## [1] "2006-09-12 00:00:00 XLV -300 @ 33.310001373291"
## [1] "2006-09-22 00:00:00 XLV 300 @ 32.8899993896484"
## [1] "2006-09-22 00:00:00 XLV 300 @ 32.8899993896484"
## [1] "2006-09-28 00:00:00 XLV -300 @ 33.0800018310547"
## [1] "2006-09-28 00:00:00 XLV -300 @ 33.0800018310547"
## [1] "2006-10-03 00:00:00 XLV 300 @ 33.0999984741211"
## [1] "2006-10-03 00:00:00 XLV 300 @ 33.0999984741211"
## [1] "2006-10-05 00:00:00 XLV -300 @ 33.3899993896484"
## [1] "2006-10-05 00:00:00 XLV -300 @ 33.3899993896484"
## [1] "2006-10-10 00:00:00 XLV 300 @ 33.0499992370605"
## [1] "2006-10-10 00:00:00 XLV 300 @ 33.0499992370605"
## [1] "2006-10-13 00:00:00 XLV -300 @ 33.1300010681152"
## [1] "2006-10-13 00:00:00 XLV -300 @ 33.1300010681152"
## [1] "2006-10-26 00:00:00 XLV 300 @ 33.7700004577637"
## [1] "2006-10-26 00:00:00 XLV 300 @ 33.7700004577637"
## [1] "2006-11-07 00:00:00 XLV -300 @ 33.7299995422363"
## [1] "2006-11-07 00:00:00 XLV -300 @ 33.7299995422363"
## [1] "2006-11-10 00:00:00 XLV 300 @ 32.4900016784668"
## [1] "2006-11-10 00:00:00 XLV 300 @ 32.4900016784668"
## [1] "2006-11-15 00:00:00 XLV -300 @ 32.9799995422363"
## [1] "2006-11-15 00:00:00 XLV -300 @ 32.9799995422363"
## [1] "2006-11-27 00:00:00 XLV 300 @ 32.7999992370605"
## [1] "2006-11-27 00:00:00 XLV 300 @ 32.7999992370605"
## [1] "2006-11-30 00:00:00 XLV -300 @ 33.2599983215332"
## [1] "2006-11-30 00:00:00 XLV -300 @ 33.2599983215332"
## [1] "2006-12-05 00:00:00 XLV 300 @ 33.2000007629395"
## [1] "2006-12-05 00:00:00 XLV 300 @ 33.2000007629395"
## [1] "2006-12-07 00:00:00 XLV -300 @ 33.1800003051758"
## [1] "2006-12-07 00:00:00 XLV -300 @ 33.1800003051758"
## [1] "2006-12-26 00:00:00 XLV 300 @ 33.4599990844727"
## [1] "2006-12-26 00:00:00 XLV 300 @ 33.4599990844727"
## [1] "2006-12-28 00:00:00 XLV -300 @ 33.5800018310547"
## [1] "2006-12-28 00:00:00 XLV -300 @ 33.5800018310547"
## [1] "2007-01-03 00:00:00 XLV 300 @ 33.5"
## [1] "2007-01-03 00:00:00 XLV 300 @ 33.5"
## [1] "2007-01-05 00:00:00 XLV -300 @ 33.689998626709"
## [1] "2007-01-05 00:00:00 XLV -300 @ 33.689998626709"
## [1] "2007-01-23 00:00:00 XLV 300 @ 34.2799987792969"
## [1] "2007-01-23 00:00:00 XLV 300 @ 34.2799987792969"
## [1] "2007-02-01 00:00:00 XLV -300 @ 34.7999992370605"
## [1] "2007-02-01 00:00:00 XLV -300 @ 34.7999992370605"
## [1] "2007-02-07 00:00:00 XLV 300 @ 34.6699981689453"
## [1] "2007-02-07 00:00:00 XLV 300 @ 34.6699981689453"
## [1] "2007-02-15 00:00:00 XLV -300 @ 34.8699989318848"
## [1] "2007-02-15 00:00:00 XLV -300 @ 34.8699989318848"
## [1] "2007-02-22 00:00:00 XLV 300 @ 34.5400009155273"
## [1] "2007-02-22 00:00:00 XLV 300 @ 34.5400009155273"
## [1] "2007-03-09 00:00:00 XLV -300 @ 33.6300010681152"
## [1] "2007-03-09 00:00:00 XLV -300 @ 33.6300010681152"
## [1] "2007-03-14 00:00:00 XLV 300 @ 33.2099990844727"
## [1] "2007-03-14 00:00:00 XLV 300 @ 33.2099990844727"
## [1] "2007-03-20 00:00:00 XLV -300 @ 33.6300010681152"
## [1] "2007-03-20 00:00:00 XLV -300 @ 33.6300010681152"
## [1] "2007-03-28 00:00:00 XLV 300 @ 33.5"
## [1] "2007-03-28 00:00:00 XLV 300 @ 33.5"
## [1] "2007-04-03 00:00:00 XLV -300 @ 34.1800003051758"
## [1] "2007-04-03 00:00:00 XLV -300 @ 34.1800003051758"
## [1] "2007-05-01 00:00:00 XLV 300 @ 36.189998626709"
## [1] "2007-05-01 00:00:00 XLV 300 @ 36.189998626709"
## [1] "2007-05-03 00:00:00 XLV -300 @ 36.5"
## [1] "2007-05-03 00:00:00 XLV -300 @ 36.5"
## [1] "2007-05-11 00:00:00 XLV 300 @ 36.25"
## [1] "2007-05-11 00:00:00 XLV 300 @ 36.25"
## [1] "2007-05-17 00:00:00 XLV -300 @ 36.439998626709"
## [1] "2007-05-17 00:00:00 XLV -300 @ 36.439998626709"
## [1] "2007-06-06 00:00:00 XLV 300 @ 36.2700004577637"
## [1] "2007-06-06 00:00:00 XLV 300 @ 36.2700004577637"
## [1] "2007-06-15 00:00:00 XLV -300 @ 36.0699996948242"
## [1] "2007-06-15 00:00:00 XLV -300 @ 36.0699996948242"
## [1] "2007-06-21 00:00:00 XLV 300 @ 35.5099983215332"
## [1] "2007-06-21 00:00:00 XLV 300 @ 35.5099983215332"
## [1] "2007-06-28 00:00:00 XLV -300 @ 35.4099998474121"
## [1] "2007-06-28 00:00:00 XLV -300 @ 35.4099998474121"
## [1] "2007-07-11 00:00:00 XLV 300 @ 35.3499984741211"
## [1] "2007-07-11 00:00:00 XLV 300 @ 35.3499984741211"
## [1] "2007-07-13 00:00:00 XLV -300 @ 35.9199981689453"
## [1] "2007-07-13 00:00:00 XLV -300 @ 35.9199981689453"
## [1] "2007-07-19 00:00:00 XLV 300 @ 35.560001373291"
## [1] "2007-07-19 00:00:00 XLV 300 @ 35.560001373291"
## [1] "2007-08-03 00:00:00 XLV -300 @ 33.6800003051758"
## [1] "2007-08-03 00:00:00 XLV -300 @ 33.6800003051758"
## [1] "2007-08-06 00:00:00 XLV 300 @ 34.3400001525879"
## [1] "2007-08-06 00:00:00 XLV 300 @ 34.3400001525879"
## [1] "2007-08-07 00:00:00 XLV -300 @ 34.5"
## [1] "2007-08-07 00:00:00 XLV -300 @ 34.5"
## [1] "2007-08-10 00:00:00 XLV 300 @ 33.9000015258789"
## [1] "2007-08-10 00:00:00 XLV 300 @ 33.9000015258789"
## [1] "2007-08-21 00:00:00 XLV -300 @ 33.9799995422363"
## [1] "2007-08-21 00:00:00 XLV -300 @ 33.9799995422363"
## [1] "2007-08-29 00:00:00 XLV 300 @ 34.2400016784668"
## [1] "2007-08-29 00:00:00 XLV 300 @ 34.2400016784668"
## [1] "2007-09-04 00:00:00 XLV -300 @ 34.7000007629395"
## [1] "2007-09-04 00:00:00 XLV -300 @ 34.7000007629395"
## [1] "2007-09-10 00:00:00 XLV 300 @ 34.4000015258789"
## [1] "2007-09-10 00:00:00 XLV 300 @ 34.4000015258789"
## [1] "2007-09-12 00:00:00 XLV -300 @ 34.810001373291"
## [1] "2007-09-12 00:00:00 XLV -300 @ 34.810001373291"
## [1] "2007-09-18 00:00:00 XLV 300 @ 35.2999992370605"
## [1] "2007-09-18 00:00:00 XLV 300 @ 35.2999992370605"
## [1] "2007-09-19 00:00:00 XLV -300 @ 35.439998626709"
## [1] "2007-09-19 00:00:00 XLV -300 @ 35.439998626709"
## [1] "2007-09-26 00:00:00 XLV 300 @ 35.4599990844727"
## [1] "2007-09-26 00:00:00 XLV 300 @ 35.4599990844727"
## [1] "2007-09-27 00:00:00 XLV -300 @ 35.5999984741211"
## [1] "2007-09-27 00:00:00 XLV -300 @ 35.5999984741211"
## [1] "2007-10-12 00:00:00 XLV 300 @ 36.25"
## [1] "2007-10-12 00:00:00 XLV 300 @ 36.25"
## [1] "2007-10-24 00:00:00 XLV -300 @ 35.3499984741211"
## [1] "2007-10-24 00:00:00 XLV -300 @ 35.3499984741211"
## [1] "2007-11-02 00:00:00 XLV 300 @ 35.4099998474121"
## [1] "2007-11-02 00:00:00 XLV 300 @ 35.4099998474121"
## [1] "2007-11-14 00:00:00 XLV -300 @ 35.5999984741211"
## [1] "2007-11-14 00:00:00 XLV -300 @ 35.5999984741211"
## [1] "2007-11-23 00:00:00 XLV 300 @ 35.1800003051758"
## [1] "2007-11-23 00:00:00 XLV 300 @ 35.1800003051758"
## [1] "2007-11-28 00:00:00 XLV -300 @ 36.2000007629395"
## [1] "2007-11-28 00:00:00 XLV -300 @ 36.2000007629395"
## [1] "2007-12-12 00:00:00 XLV 300 @ 36.2700004577637"
## [1] "2007-12-12 00:00:00 XLV 300 @ 36.2700004577637"
## [1] "2007-12-21 00:00:00 XLV -300 @ 35.8699989318848"
## [1] "2007-12-21 00:00:00 XLV -300 @ 35.8699989318848"
## [1] "2007-12-28 00:00:00 XLV 300 @ 35.439998626709"
## [1] "2007-12-28 00:00:00 XLV 300 @ 35.439998626709"
## [1] "2008-01-08 00:00:00 XLV -300 @ 35.7700004577637"
## [1] "2008-01-08 00:00:00 XLV -300 @ 35.7700004577637"
## [1] "2008-01-16 00:00:00 XLV 300 @ 35.8699989318848"
## [1] "2008-01-16 00:00:00 XLV 300 @ 35.8699989318848"
## [1] "2008-02-01 00:00:00 XLV -300 @ 33.8600006103516"
## [1] "2008-02-01 00:00:00 XLV -300 @ 33.8600006103516"
## [1] "2008-02-06 00:00:00 XLV 300 @ 33.4500007629395"
## [1] "2008-02-06 00:00:00 XLV 300 @ 33.4500007629395"
## [1] "2008-02-13 00:00:00 XLV -300 @ 33.439998626709"
## [1] "2008-02-13 00:00:00 XLV -300 @ 33.439998626709"
## [1] "2008-02-22 00:00:00 XLV 300 @ 33.3699989318848"
## [1] "2008-02-22 00:00:00 XLV 300 @ 33.3699989318848"
## [1] "2008-02-26 00:00:00 XLV -300 @ 33.5"
## [1] "2008-02-26 00:00:00 XLV -300 @ 33.5"
## [1] "2008-02-29 00:00:00 XLV 300 @ 32.7999992370605"
## [1] "2008-02-29 00:00:00 XLV 300 @ 32.7999992370605"
## [1] "2008-03-19 00:00:00 XLV -300 @ 31.1900005340576"
## [1] "2008-03-19 00:00:00 XLV -300 @ 31.1900005340576"
## [1] "2008-04-01 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2008-04-01 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2008-04-02 00:00:00 XLV -300 @ 31.4500007629395"
## [1] "2008-04-02 00:00:00 XLV -300 @ 31.4500007629395"
## [1] "2008-04-14 00:00:00 XLV 300 @ 31.3899993896484"
## [1] "2008-04-14 00:00:00 XLV 300 @ 31.3899993896484"
## [1] "2008-04-21 00:00:00 XLV -300 @ 31.5300006866455"
## [1] "2008-04-21 00:00:00 XLV -300 @ 31.5300006866455"
## [1] "2008-04-23 00:00:00 XLV 300 @ 31.2999992370605"
## [1] "2008-04-23 00:00:00 XLV 300 @ 31.2999992370605"
## [1] "2008-04-28 00:00:00 XLV -300 @ 32"
## [1] "2008-04-28 00:00:00 XLV -300 @ 32"
## [1] "2008-05-01 00:00:00 XLV 300 @ 32.0400009155273"
## [1] "2008-05-01 00:00:00 XLV 300 @ 32.0400009155273"
## [1] "2008-05-02 00:00:00 XLV -300 @ 32.0499992370605"
## [1] "2008-05-02 00:00:00 XLV -300 @ 32.0499992370605"
## [1] "2008-05-08 00:00:00 XLV 300 @ 31.5"
## [1] "2008-05-08 00:00:00 XLV 300 @ 31.5"
## [1] "2008-05-13 00:00:00 XLV -300 @ 31.4099998474121"
## [1] "2008-05-13 00:00:00 XLV -300 @ 31.4099998474121"
## [1] "2008-05-14 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2008-05-14 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2008-05-20 00:00:00 XLV -300 @ 31.8099994659424"
## [1] "2008-05-20 00:00:00 XLV -300 @ 31.8099994659424"
## [1] "2008-05-22 00:00:00 XLV 300 @ 31.8700008392334"
## [1] "2008-05-22 00:00:00 XLV 300 @ 31.8700008392334"
## [1] "2008-05-30 00:00:00 XLV -300 @ 32.0800018310547"
## [1] "2008-05-30 00:00:00 XLV -300 @ 32.0800018310547"
## [1] "2008-06-09 00:00:00 XLV 300 @ 31.25"
## [1] "2008-06-09 00:00:00 XLV 300 @ 31.25"
## [1] "2008-06-17 00:00:00 XLV -300 @ 30.8799991607666"
## [1] "2008-06-17 00:00:00 XLV -300 @ 30.8799991607666"
## [1] "2008-06-19 00:00:00 XLV 300 @ 30.5699996948242"
## [1] "2008-06-19 00:00:00 XLV 300 @ 30.5699996948242"
## [1] "2008-06-26 00:00:00 XLV -300 @ 30.0499992370605"
## [1] "2008-06-26 00:00:00 XLV -300 @ 30.0499992370605"
## [1] "2008-06-27 00:00:00 XLV 300 @ 30.25"
## [1] "2008-06-27 00:00:00 XLV 300 @ 30.25"
## [1] "2008-07-01 00:00:00 XLV -300 @ 30.5799999237061"
## [1] "2008-07-01 00:00:00 XLV -300 @ 30.5799999237061"
## [1] "2008-07-08 00:00:00 XLV 300 @ 31.1000003814697"
## [1] "2008-07-08 00:00:00 XLV 300 @ 31.1000003814697"
## [1] "2008-07-09 00:00:00 XLV -300 @ 31.25"
## [1] "2008-07-09 00:00:00 XLV -300 @ 31.25"
## [1] "2008-07-14 00:00:00 XLV 300 @ 31.0300006866455"
## [1] "2008-07-14 00:00:00 XLV 300 @ 31.0300006866455"
## [1] "2008-07-17 00:00:00 XLV -300 @ 31.7099990844727"
## [1] "2008-07-17 00:00:00 XLV -300 @ 31.7099990844727"
## [1] "2008-07-22 00:00:00 XLV 300 @ 31.5699996948242"
## [1] "2008-07-22 00:00:00 XLV 300 @ 31.5699996948242"
## [1] "2008-07-24 00:00:00 XLV -300 @ 31.6800003051758"
## [1] "2008-07-24 00:00:00 XLV -300 @ 31.6800003051758"
## [1] "2008-08-04 00:00:00 XLV 300 @ 31.9799995422363"
## [1] "2008-08-04 00:00:00 XLV 300 @ 31.9799995422363"
## [1] "2008-08-06 00:00:00 XLV -300 @ 33.1500015258789"
## [1] "2008-08-06 00:00:00 XLV -300 @ 33.1500015258789"
## [1] "2008-08-20 00:00:00 XLV 300 @ 32.9700012207031"
## [1] "2008-08-20 00:00:00 XLV 300 @ 32.9700012207031"
## [1] "2008-08-25 00:00:00 XLV -300 @ 32.7700004577637"
## [1] "2008-08-25 00:00:00 XLV -300 @ 32.7700004577637"
## [1] "2008-08-27 00:00:00 XLV 300 @ 32.7799987792969"
## [1] "2008-08-27 00:00:00 XLV 300 @ 32.7799987792969"
## [1] "2008-08-29 00:00:00 XLV -300 @ 32.6100006103516"
## [1] "2008-08-29 00:00:00 XLV -300 @ 32.6100006103516"
## [1] "2008-09-02 00:00:00 XLV 300 @ 32.5499992370605"
## [1] "2008-09-02 00:00:00 XLV 300 @ 32.5499992370605"
## [1] "2008-09-15 00:00:00 XLV -300 @ 31.5"
## [1] "2008-09-15 00:00:00 XLV -300 @ 31.5"
## [1] "2008-09-16 00:00:00 XLV 300 @ 31.4500007629395"
## [1] "2008-09-16 00:00:00 XLV 300 @ 31.4500007629395"
## [1] "2008-09-26 00:00:00 XLV -300 @ 30.8400001525879"
## [1] "2008-09-26 00:00:00 XLV -300 @ 30.8400001525879"
## [1] "2008-09-30 00:00:00 XLV 300 @ 30.0499992370605"
## [1] "2008-09-30 00:00:00 XLV 300 @ 30.0499992370605"
## [1] "2008-10-14 00:00:00 XLV -300 @ 27.6000003814697"
## [1] "2008-10-14 00:00:00 XLV -300 @ 27.6000003814697"
## [1] "2008-10-16 00:00:00 XLV 300 @ 26.2000007629395"
## [1] "2008-10-16 00:00:00 XLV 300 @ 26.2000007629395"
## [1] "2008-10-21 00:00:00 XLV -300 @ 27.0699996948242"
## [1] "2008-10-21 00:00:00 XLV -300 @ 27.0699996948242"
## [1] "2008-10-24 00:00:00 XLV 300 @ 25.7000007629395"
## [1] "2008-10-24 00:00:00 XLV 300 @ 25.7000007629395"
## [1] "2008-10-31 00:00:00 XLV -300 @ 26.6000003814697"
## [1] "2008-10-31 00:00:00 XLV -300 @ 26.6000003814697"
## [1] "2008-11-07 00:00:00 XLV 300 @ 26.4300003051758"
## [1] "2008-11-07 00:00:00 XLV 300 @ 26.4300003051758"
## [1] "2008-11-14 00:00:00 XLV -300 @ 25.5400009155273"
## [1] "2008-11-14 00:00:00 XLV -300 @ 25.5400009155273"
## [1] "2008-11-18 00:00:00 XLV 300 @ 25.2700004577637"
## [1] "2008-11-18 00:00:00 XLV 300 @ 25.2700004577637"
## [1] "2008-11-26 00:00:00 XLV -300 @ 24.6000003814697"
## [1] "2008-11-26 00:00:00 XLV -300 @ 24.6000003814697"
## [1] "2008-12-02 00:00:00 XLV 300 @ 24.25"
## [1] "2008-12-02 00:00:00 XLV 300 @ 24.25"
## [1] "2008-12-04 00:00:00 XLV -300 @ 24.3600006103516"
## [1] "2008-12-04 00:00:00 XLV -300 @ 24.3600006103516"
## [1] "2008-12-26 00:00:00 XLV 300 @ 25.8500003814697"
## [1] "2008-12-26 00:00:00 XLV 300 @ 25.8500003814697"
## [1] "2008-12-31 00:00:00 XLV -300 @ 26.5499992370605"
## [1] "2008-12-31 00:00:00 XLV -300 @ 26.5499992370605"
## [1] "2009-01-07 00:00:00 XLV 300 @ 26.2800006866455"
## [1] "2009-01-07 00:00:00 XLV 300 @ 26.2800006866455"
## [1] "2009-01-20 00:00:00 XLV -300 @ 25.4300003051758"
## [1] "2009-01-20 00:00:00 XLV -300 @ 25.4300003051758"
## [1] "2009-01-21 00:00:00 XLV 300 @ 25.9699993133545"
## [1] "2009-01-21 00:00:00 XLV 300 @ 25.9699993133545"
## [1] "2009-01-23 00:00:00 XLV -300 @ 26.0799999237061"
## [1] "2009-01-23 00:00:00 XLV -300 @ 26.0799999237061"
## [1] "2009-02-02 00:00:00 XLV 300 @ 26.3999996185303"
## [1] "2009-02-02 00:00:00 XLV 300 @ 26.3999996185303"
## [1] "2009-02-04 00:00:00 XLV -300 @ 26.9599990844727"
## [1] "2009-02-04 00:00:00 XLV -300 @ 26.9599990844727"
## [1] "2009-02-11 00:00:00 XLV 300 @ 26.75"
## [1] "2009-02-11 00:00:00 XLV 300 @ 26.75"
## [1] "2009-03-11 00:00:00 XLV -300 @ 22.2600002288818"
## [1] "2009-03-11 00:00:00 XLV -300 @ 22.2600002288818"
## [1] "2009-03-20 00:00:00 XLV 300 @ 23.5499992370605"
## [1] "2009-03-20 00:00:00 XLV 300 @ 23.5499992370605"
## [1] "2009-03-24 00:00:00 XLV -300 @ 24.0900001525879"
## [1] "2009-03-24 00:00:00 XLV -300 @ 24.0900001525879"
## [1] "2009-03-31 00:00:00 XLV 300 @ 24.2099990844727"
## [1] "2009-03-31 00:00:00 XLV 300 @ 24.2099990844727"
## [1] "2009-04-03 00:00:00 XLV -300 @ 23.8999996185303"
## [1] "2009-04-03 00:00:00 XLV -300 @ 23.8999996185303"
## [1] "2009-04-06 00:00:00 XLV 300 @ 24.1299991607666"
## [1] "2009-04-06 00:00:00 XLV 300 @ 24.1299991607666"
## [1] "2009-04-13 00:00:00 XLV -300 @ 24.3199996948242"
## [1] "2009-04-13 00:00:00 XLV -300 @ 24.3199996948242"
## [1] "2009-04-21 00:00:00 XLV 300 @ 24.0300006866455"
## [1] "2009-04-21 00:00:00 XLV 300 @ 24.0300006866455"
## [1] "2009-04-28 00:00:00 XLV -300 @ 24.1100006103516"
## [1] "2009-04-28 00:00:00 XLV -300 @ 24.1100006103516"
## [1] "2009-05-18 00:00:00 XLV 300 @ 25.5799999237061"
## [1] "2009-05-18 00:00:00 XLV 300 @ 25.5799999237061"
## [1] "2009-05-19 00:00:00 XLV -300 @ 25.3899993896484"
## [1] "2009-05-19 00:00:00 XLV -300 @ 25.3899993896484"
## [1] "2009-05-22 00:00:00 XLV 300 @ 25.2900009155273"
## [1] "2009-05-22 00:00:00 XLV 300 @ 25.2900009155273"
## [1] "2009-05-27 00:00:00 XLV -300 @ 25.2600002288818"
## [1] "2009-05-27 00:00:00 XLV -300 @ 25.2600002288818"
## [1] "2009-06-05 00:00:00 XLV 300 @ 25.7900009155273"
## [1] "2009-06-05 00:00:00 XLV 300 @ 25.7900009155273"
## [1] "2009-06-15 00:00:00 XLV -300 @ 24.8400001525879"
## [1] "2009-06-15 00:00:00 XLV -300 @ 24.8400001525879"
## [1] "2009-06-16 00:00:00 XLV 300 @ 24.9400005340576"
## [1] "2009-06-16 00:00:00 XLV 300 @ 24.9400005340576"
## [1] "2009-06-18 00:00:00 XLV -300 @ 26"
## [1] "2009-06-18 00:00:00 XLV -300 @ 26"
## [1] "2009-06-24 00:00:00 XLV 300 @ 25.6599998474121"
## [1] "2009-06-24 00:00:00 XLV 300 @ 25.6599998474121"
## [1] "2009-06-26 00:00:00 XLV -300 @ 26.3700008392334"
## [1] "2009-06-26 00:00:00 XLV -300 @ 26.3700008392334"
## [1] "2009-07-06 00:00:00 XLV 300 @ 25.9500007629395"
## [1] "2009-07-06 00:00:00 XLV 300 @ 25.9500007629395"
## [1] "2009-07-14 00:00:00 XLV -300 @ 26.2099990844727"
## [1] "2009-07-14 00:00:00 XLV -300 @ 26.2099990844727"
## [1] "2009-08-03 00:00:00 XLV 300 @ 28.0400009155273"
## [1] "2009-08-03 00:00:00 XLV 300 @ 28.0400009155273"
## [1] "2009-08-05 00:00:00 XLV -300 @ 27.7099990844727"
## [1] "2009-08-05 00:00:00 XLV -300 @ 27.7099990844727"
## [1] "2009-08-06 00:00:00 XLV 300 @ 27.5100002288818"
## [1] "2009-08-06 00:00:00 XLV 300 @ 27.5100002288818"
## [1] "2009-08-11 00:00:00 XLV -300 @ 27.8099994659424"
## [1] "2009-08-11 00:00:00 XLV -300 @ 27.8099994659424"
## [1] "2009-08-18 00:00:00 XLV 300 @ 27.7999992370605"
## [1] "2009-08-18 00:00:00 XLV 300 @ 27.7999992370605"
## [1] "2009-08-20 00:00:00 XLV -300 @ 28.3899993896484"
## [1] "2009-08-20 00:00:00 XLV -300 @ 28.3899993896484"
## [1] "2009-08-31 00:00:00 XLV 300 @ 28.6200008392334"
## [1] "2009-08-31 00:00:00 XLV 300 @ 28.6200008392334"
## [1] "2009-09-08 00:00:00 XLV -300 @ 28.3600006103516"
## [1] "2009-09-08 00:00:00 XLV -300 @ 28.3600006103516"
## [1] "2009-09-16 00:00:00 XLV 300 @ 29.0300006866455"
## [1] "2009-09-16 00:00:00 XLV 300 @ 29.0300006866455"
## [1] "2009-09-17 00:00:00 XLV -300 @ 29.0100002288818"
## [1] "2009-09-17 00:00:00 XLV -300 @ 29.0100002288818"
## [1] "2009-09-21 00:00:00 XLV 300 @ 29.0400009155273"
## [1] "2009-09-21 00:00:00 XLV 300 @ 29.0400009155273"
## [1] "2009-09-29 00:00:00 XLV -300 @ 28.8799991607666"
## [1] "2009-09-29 00:00:00 XLV -300 @ 28.8799991607666"
## [1] "2009-10-02 00:00:00 XLV 300 @ 28.1499996185303"
## [1] "2009-10-02 00:00:00 XLV 300 @ 28.1499996185303"
## [1] "2009-10-07 00:00:00 XLV -300 @ 28.5799999237061"
## [1] "2009-10-07 00:00:00 XLV -300 @ 28.5799999237061"
## [1] "2009-10-22 00:00:00 XLV 300 @ 29.0100002288818"
## [1] "2009-10-22 00:00:00 XLV 300 @ 29.0100002288818"
## [1] "2009-11-05 00:00:00 XLV -300 @ 29.0300006866455"
## [1] "2009-11-05 00:00:00 XLV -300 @ 29.0300006866455"
## [1] "2009-12-01 00:00:00 XLV 300 @ 31.2199993133545"
## [1] "2009-12-01 00:00:00 XLV 300 @ 31.2199993133545"
## [1] "2009-12-02 00:00:00 XLV -300 @ 31.1499996185303"
## [1] "2009-12-02 00:00:00 XLV -300 @ 31.1499996185303"
## [1] "2009-12-08 00:00:00 XLV 300 @ 30.7000007629395"
## [1] "2009-12-08 00:00:00 XLV 300 @ 30.7000007629395"
## [1] "2009-12-11 00:00:00 XLV -300 @ 31.2800006866455"
## [1] "2009-12-11 00:00:00 XLV -300 @ 31.2800006866455"
## [1] "2009-12-18 00:00:00 XLV 300 @ 31.1299991607666"
## [1] "2009-12-18 00:00:00 XLV 300 @ 31.1299991607666"
## [1] "2009-12-22 00:00:00 XLV -300 @ 31.5599994659424"
## [1] "2009-12-22 00:00:00 XLV -300 @ 31.5599994659424"
## [1] "2009-12-31 00:00:00 XLV 300 @ 31.0699996948242"
## [1] "2009-12-31 00:00:00 XLV 300 @ 31.0699996948242"
## [1] "2010-01-08 00:00:00 XLV -300 @ 31.7800006866455"
## [1] "2010-01-08 00:00:00 XLV -300 @ 31.7800006866455"
## [1] "2010-01-22 00:00:00 XLV 300 @ 31.6599998474121"
## [1] "2010-01-22 00:00:00 XLV 300 @ 31.6599998474121"
## [1] "2010-02-03 00:00:00 XLV -300 @ 31.6800003051758"
## [1] "2010-02-03 00:00:00 XLV -300 @ 31.6800003051758"
## [1] "2010-02-05 00:00:00 XLV 300 @ 30.8299999237061"
## [1] "2010-02-05 00:00:00 XLV 300 @ 30.8299999237061"
## [1] "2010-02-17 00:00:00 XLV -300 @ 31.3799991607666"
## [1] "2010-02-17 00:00:00 XLV -300 @ 31.3799991607666"
## [1] "2010-02-24 00:00:00 XLV 300 @ 31.3700008392334"
## [1] "2010-02-24 00:00:00 XLV 300 @ 31.3700008392334"
## [1] "2010-03-02 00:00:00 XLV -300 @ 31.8099994659424"
## [1] "2010-03-02 00:00:00 XLV -300 @ 31.8099994659424"
## [1] "2010-03-05 00:00:00 XLV 300 @ 32.0200004577637"
## [1] "2010-03-05 00:00:00 XLV 300 @ 32.0200004577637"
## [1] "2010-03-08 00:00:00 XLV -300 @ 31.8299999237061"
## [1] "2010-03-08 00:00:00 XLV -300 @ 31.8299999237061"
## [1] "2010-03-25 00:00:00 XLV 300 @ 32.1399993896484"
## [1] "2010-03-25 00:00:00 XLV 300 @ 32.1399993896484"
## [1] "2010-04-05 00:00:00 XLV -300 @ 32.2200012207031"
## [1] "2010-04-05 00:00:00 XLV -300 @ 32.2200012207031"
## [1] "2010-04-08 00:00:00 XLV 300 @ 31.9400005340576"
## [1] "2010-04-08 00:00:00 XLV 300 @ 31.9400005340576"
## [1] "2010-04-21 00:00:00 XLV -300 @ 31.3999996185303"
## [1] "2010-04-21 00:00:00 XLV -300 @ 31.3999996185303"
## [1] "2010-04-22 00:00:00 XLV 300 @ 31.0400009155273"
## [1] "2010-04-22 00:00:00 XLV 300 @ 31.0400009155273"
## [1] "2010-04-30 00:00:00 XLV -300 @ 30.8799991607666"
## [1] "2010-04-30 00:00:00 XLV -300 @ 30.8799991607666"
## [1] "2010-05-07 00:00:00 XLV 300 @ 29.7199993133545"
## [1] "2010-05-07 00:00:00 XLV 300 @ 29.7199993133545"
## [1] "2010-05-13 00:00:00 XLV -300 @ 30.3799991607666"
## [1] "2010-05-13 00:00:00 XLV -300 @ 30.3799991607666"
## [1] "2010-05-17 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2010-05-17 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2010-05-28 00:00:00 XLV -300 @ 28.8700008392334"
## [1] "2010-05-28 00:00:00 XLV -300 @ 28.8700008392334"
## [1] "2010-06-02 00:00:00 XLV 300 @ 29.1700000762939"
## [1] "2010-06-02 00:00:00 XLV 300 @ 29.1700000762939"
## [1] "2010-06-03 00:00:00 XLV -300 @ 29.3400001525879"
## [1] "2010-06-03 00:00:00 XLV -300 @ 29.3400001525879"
## [1] "2010-06-07 00:00:00 XLV 300 @ 28.4400005340576"
## [1] "2010-06-07 00:00:00 XLV 300 @ 28.4400005340576"
## [1] "2010-06-11 00:00:00 XLV -300 @ 29.1599998474121"
## [1] "2010-06-11 00:00:00 XLV -300 @ 29.1599998474121"
## [1] "2010-06-21 00:00:00 XLV 300 @ 29.5"
## [1] "2010-06-21 00:00:00 XLV 300 @ 29.5"
## [1] "2010-07-08 00:00:00 XLV -300 @ 28.9599990844727"
## [1] "2010-07-08 00:00:00 XLV -300 @ 28.9599990844727"
## [1] "2010-07-19 00:00:00 XLV 300 @ 28.8099994659424"
## [1] "2010-07-19 00:00:00 XLV 300 @ 28.8099994659424"
## [1] "2010-07-27 00:00:00 XLV -300 @ 28.8700008392334"
## [1] "2010-07-27 00:00:00 XLV -300 @ 28.8700008392334"
## [1] "2010-07-29 00:00:00 XLV 300 @ 28.4599990844727"
## [1] "2010-07-29 00:00:00 XLV 300 @ 28.4599990844727"
## [1] "2010-08-03 00:00:00 XLV -300 @ 29.3500003814697"
## [1] "2010-08-03 00:00:00 XLV -300 @ 29.3500003814697"
## [1] "2010-08-12 00:00:00 XLV 300 @ 29.2099990844727"
## [1] "2010-08-12 00:00:00 XLV 300 @ 29.2099990844727"
## [1] "2010-08-18 00:00:00 XLV -300 @ 29.3099994659424"
## [1] "2010-08-18 00:00:00 XLV -300 @ 29.3099994659424"
## [1] "2010-08-20 00:00:00 XLV 300 @ 28.6700000762939"
## [1] "2010-08-20 00:00:00 XLV 300 @ 28.6700000762939"
## [1] "2010-09-02 00:00:00 XLV -300 @ 28.8999996185303"
## [1] "2010-09-02 00:00:00 XLV -300 @ 28.8999996185303"
## [1] "2010-10-05 00:00:00 XLV 300 @ 30.75"
## [1] "2010-10-05 00:00:00 XLV 300 @ 30.75"
## [1] "2010-10-06 00:00:00 XLV -300 @ 30.6299991607666"
## [1] "2010-10-06 00:00:00 XLV -300 @ 30.6299991607666"
## [1] "2010-10-20 00:00:00 XLV 300 @ 31.1399993896484"
## [1] "2010-10-20 00:00:00 XLV 300 @ 31.1399993896484"
## [1] "2010-10-26 00:00:00 XLV -300 @ 31.3099994659424"
## [1] "2010-10-26 00:00:00 XLV -300 @ 31.3099994659424"
## [1] "2010-10-28 00:00:00 XLV 300 @ 31.2999992370605"
## [1] "2010-10-28 00:00:00 XLV 300 @ 31.2999992370605"
## [1] "2010-11-03 00:00:00 XLV -300 @ 31.4899997711182"
## [1] "2010-11-03 00:00:00 XLV -300 @ 31.4899997711182"
## [1] "2010-11-09 00:00:00 XLV 300 @ 31.2399997711182"
## [1] "2010-11-09 00:00:00 XLV 300 @ 31.2399997711182"
## [1] "2010-11-19 00:00:00 XLV -300 @ 31"
## [1] "2010-11-19 00:00:00 XLV -300 @ 31"
## [1] "2010-11-24 00:00:00 XLV 300 @ 30.8500003814697"
## [1] "2010-11-24 00:00:00 XLV 300 @ 30.8500003814697"
## [1] "2010-12-02 00:00:00 XLV -300 @ 31.0900001525879"
## [1] "2010-12-02 00:00:00 XLV -300 @ 31.0900001525879"
## [1] "2010-12-22 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2010-12-22 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2011-01-04 00:00:00 XLV -300 @ 31.8899993896484"
## [1] "2011-01-04 00:00:00 XLV -300 @ 31.8899993896484"
## [1] "2011-01-20 00:00:00 XLV 300 @ 32.1599998474121"
## [1] "2011-01-20 00:00:00 XLV 300 @ 32.1599998474121"
## [1] "2011-01-28 00:00:00 XLV -300 @ 31.6100006103516"
## [1] "2011-01-28 00:00:00 XLV -300 @ 31.6100006103516"
## [1] "2011-01-31 00:00:00 XLV 300 @ 31.6800003051758"
## [1] "2011-01-31 00:00:00 XLV 300 @ 31.6800003051758"
## [1] "2011-02-02 00:00:00 XLV -300 @ 32.1399993896484"
## [1] "2011-02-02 00:00:00 XLV -300 @ 32.1399993896484"
## [1] "2011-02-23 00:00:00 XLV 300 @ 32"
## [1] "2011-02-23 00:00:00 XLV 300 @ 32"
## [1] "2011-03-01 00:00:00 XLV -300 @ 32.4099998474121"
## [1] "2011-03-01 00:00:00 XLV -300 @ 32.4099998474121"
## [1] "2011-03-11 00:00:00 XLV 300 @ 32.7000007629395"
## [1] "2011-03-11 00:00:00 XLV 300 @ 32.7000007629395"
## [1] "2011-03-22 00:00:00 XLV -300 @ 32.2200012207031"
## [1] "2011-03-22 00:00:00 XLV -300 @ 32.2200012207031"
## [1] "2011-05-06 00:00:00 XLV 300 @ 35.5"
## [1] "2011-05-06 00:00:00 XLV 300 @ 35.5"
## [1] "2011-05-10 00:00:00 XLV -300 @ 35.9199981689453"
## [1] "2011-05-10 00:00:00 XLV -300 @ 35.9199981689453"
## [1] "2011-05-23 00:00:00 XLV 300 @ 35.6699981689453"
## [1] "2011-05-23 00:00:00 XLV 300 @ 35.6699981689453"
## [1] "2011-06-01 00:00:00 XLV -300 @ 35.6100006103516"
## [1] "2011-06-01 00:00:00 XLV -300 @ 35.6100006103516"
## [1] "2011-06-03 00:00:00 XLV 300 @ 35.189998626709"
## [1] "2011-06-03 00:00:00 XLV 300 @ 35.189998626709"
## [1] "2011-06-10 00:00:00 XLV -300 @ 34.810001373291"
## [1] "2011-06-10 00:00:00 XLV -300 @ 34.810001373291"
## [1] "2011-06-13 00:00:00 XLV 300 @ 34.9799995422363"
## [1] "2011-06-13 00:00:00 XLV 300 @ 34.9799995422363"
## [1] "2011-06-15 00:00:00 XLV -300 @ 34.7999992370605"
## [1] "2011-06-15 00:00:00 XLV -300 @ 34.7999992370605"
## [1] "2011-06-16 00:00:00 XLV 300 @ 34.8600006103516"
## [1] "2011-06-16 00:00:00 XLV 300 @ 34.8600006103516"
## [1] "2011-06-21 00:00:00 XLV -300 @ 35.3400001525879"
## [1] "2011-06-21 00:00:00 XLV -300 @ 35.3400001525879"
## [1] "2011-06-27 00:00:00 XLV 300 @ 34.8600006103516"
## [1] "2011-06-27 00:00:00 XLV 300 @ 34.8600006103516"
## [1] "2011-06-29 00:00:00 XLV -300 @ 35.4199981689453"
## [1] "2011-06-29 00:00:00 XLV -300 @ 35.4199981689453"
## [1] "2011-07-11 00:00:00 XLV 300 @ 35.2900009155273"
## [1] "2011-07-11 00:00:00 XLV 300 @ 35.2900009155273"
## [1] "2011-07-22 00:00:00 XLV -300 @ 35.5900001525879"
## [1] "2011-07-22 00:00:00 XLV -300 @ 35.5900001525879"
## [1] "2011-07-26 00:00:00 XLV 300 @ 34.939998626709"
## [1] "2011-07-26 00:00:00 XLV 300 @ 34.939998626709"
## [1] "2011-08-15 00:00:00 XLV -300 @ 32.1699981689453"
## [1] "2011-08-15 00:00:00 XLV -300 @ 32.1699981689453"
## [1] "2011-08-19 00:00:00 XLV 300 @ 31.0300006866455"
## [1] "2011-08-19 00:00:00 XLV 300 @ 31.0300006866455"
## [1] "2011-08-24 00:00:00 XLV -300 @ 32.3899993896484"
## [1] "2011-08-24 00:00:00 XLV -300 @ 32.3899993896484"
## [1] "2011-09-06 00:00:00 XLV 300 @ 32.5299987792969"
## [1] "2011-09-06 00:00:00 XLV 300 @ 32.5299987792969"
## [1] "2011-09-08 00:00:00 XLV -300 @ 32.9500007629395"
## [1] "2011-09-08 00:00:00 XLV -300 @ 32.9500007629395"
## [1] "2011-09-12 00:00:00 XLV 300 @ 32.0800018310547"
## [1] "2011-09-12 00:00:00 XLV 300 @ 32.0800018310547"
## [1] "2011-09-15 00:00:00 XLV -300 @ 33.0200004577637"
## [1] "2011-09-15 00:00:00 XLV -300 @ 33.0200004577637"
## [1] "2011-09-22 00:00:00 XLV 300 @ 31.4699993133545"
## [1] "2011-09-22 00:00:00 XLV 300 @ 31.4699993133545"
## [1] "2011-09-28 00:00:00 XLV -300 @ 31.9300003051758"
## [1] "2011-09-28 00:00:00 XLV -300 @ 31.9300003051758"
## [1] "2011-10-03 00:00:00 XLV 300 @ 30.7199993133545"
## [1] "2011-10-03 00:00:00 XLV 300 @ 30.7199993133545"
## [1] "2011-10-07 00:00:00 XLV -300 @ 31.8999996185303"
## [1] "2011-10-07 00:00:00 XLV -300 @ 31.8999996185303"
## [1] "2011-10-18 00:00:00 XLV 300 @ 32.5499992370605"
## [1] "2011-10-18 00:00:00 XLV 300 @ 32.5499992370605"
## [1] "2011-10-24 00:00:00 XLV -300 @ 33.6100006103516"
## [1] "2011-10-24 00:00:00 XLV -300 @ 33.6100006103516"
## [1] "2011-11-02 00:00:00 XLV 300 @ 33.1399993896484"
## [1] "2011-11-02 00:00:00 XLV 300 @ 33.1399993896484"
## [1] "2011-11-08 00:00:00 XLV -300 @ 33.9900016784668"
## [1] "2011-11-08 00:00:00 XLV -300 @ 33.9900016784668"
## [1] "2011-11-10 00:00:00 XLV 300 @ 33.4799995422363"
## [1] "2011-11-10 00:00:00 XLV 300 @ 33.4799995422363"
## [1] "2011-11-14 00:00:00 XLV -300 @ 33.8400001525879"
## [1] "2011-11-14 00:00:00 XLV -300 @ 33.8400001525879"
## [1] "2011-11-17 00:00:00 XLV 300 @ 32.9199981689453"
## [1] "2011-11-17 00:00:00 XLV 300 @ 32.9199981689453"
## [1] "2011-11-29 00:00:00 XLV -300 @ 32.7000007629395"
## [1] "2011-11-29 00:00:00 XLV -300 @ 32.7000007629395"
## [1] "2011-12-09 00:00:00 XLV 300 @ 33.8199996948242"
## [1] "2011-12-09 00:00:00 XLV 300 @ 33.8199996948242"
## [1] "2011-12-16 00:00:00 XLV -300 @ 33.4099998474121"
## [1] "2011-12-16 00:00:00 XLV -300 @ 33.4099998474121"
## [1] "2011-12-29 00:00:00 XLV 300 @ 34.75"
## [1] "2011-12-29 00:00:00 XLV 300 @ 34.75"
## [1] "2012-01-04 00:00:00 XLV -300 @ 34.9700012207031"
## [1] "2012-01-04 00:00:00 XLV -300 @ 34.9700012207031"
## [1] "2012-01-24 00:00:00 XLV 300 @ 35.7000007629395"
## [1] "2012-01-24 00:00:00 XLV 300 @ 35.7000007629395"
## [1] "2012-01-26 00:00:00 XLV -300 @ 35.7999992370605"
## [1] "2012-01-26 00:00:00 XLV -300 @ 35.7999992370605"
## [1] "2012-02-10 00:00:00 XLV 300 @ 35.810001373291"
## [1] "2012-02-10 00:00:00 XLV 300 @ 35.810001373291"
## [1] "2012-02-15 00:00:00 XLV -300 @ 36.1599998474121"
## [1] "2012-02-15 00:00:00 XLV -300 @ 36.1599998474121"
## [1] "2012-02-22 00:00:00 XLV 300 @ 35.9799995422363"
## [1] "2012-02-22 00:00:00 XLV 300 @ 35.9799995422363"
## [1] "2012-02-27 00:00:00 XLV -300 @ 36.2599983215332"
## [1] "2012-02-27 00:00:00 XLV -300 @ 36.2599983215332"
## [1] "2012-03-07 00:00:00 XLV 300 @ 35.9199981689453"
## [1] "2012-03-07 00:00:00 XLV 300 @ 35.9199981689453"
## [1] "2012-03-09 00:00:00 XLV -300 @ 36.4700012207031"
## [1] "2012-03-09 00:00:00 XLV -300 @ 36.4700012207031"
## [1] "2012-03-21 00:00:00 XLV 300 @ 36.6300010681152"
## [1] "2012-03-21 00:00:00 XLV 300 @ 36.6300010681152"
## [1] "2012-03-27 00:00:00 XLV -300 @ 37.3300018310547"
## [1] "2012-03-27 00:00:00 XLV -300 @ 37.3300018310547"
## [1] "2012-04-05 00:00:00 XLV 300 @ 37.5099983215332"
## [1] "2012-04-05 00:00:00 XLV 300 @ 37.5099983215332"
## [1] "2012-04-18 00:00:00 XLV -300 @ 37.0299987792969"
## [1] "2012-04-18 00:00:00 XLV -300 @ 37.0299987792969"
## [1] "2012-05-04 00:00:00 XLV 300 @ 36.9500007629395"
## [1] "2012-05-04 00:00:00 XLV 300 @ 36.9500007629395"
## [1] "2012-05-25 00:00:00 XLV -300 @ 36.4199981689453"
## [1] "2012-05-25 00:00:00 XLV -300 @ 36.4199981689453"
## [1] "2012-06-01 00:00:00 XLV 300 @ 35.5099983215332"
## [1] "2012-06-01 00:00:00 XLV 300 @ 35.5099983215332"
## [1] "2012-06-07 00:00:00 XLV -300 @ 36.3699989318848"
## [1] "2012-06-07 00:00:00 XLV -300 @ 36.3699989318848"
## [1] "2012-06-22 00:00:00 XLV 300 @ 37.4199981689453"
## [1] "2012-06-22 00:00:00 XLV 300 @ 37.4199981689453"
## [1] "2012-06-28 00:00:00 XLV -300 @ 37.2999992370605"
## [1] "2012-06-28 00:00:00 XLV -300 @ 37.2999992370605"
## [1] "2012-07-09 00:00:00 XLV 300 @ 37.8300018310547"
## [1] "2012-07-09 00:00:00 XLV 300 @ 37.8300018310547"
## [1] "2012-07-16 00:00:00 XLV -300 @ 38.2000007629395"
## [1] "2012-07-16 00:00:00 XLV -300 @ 38.2000007629395"
## [1] "2012-07-23 00:00:00 XLV 300 @ 37.7999992370605"
## [1] "2012-07-23 00:00:00 XLV 300 @ 37.7999992370605"
## [1] "2012-07-27 00:00:00 XLV -300 @ 38.8300018310547"
## [1] "2012-07-27 00:00:00 XLV -300 @ 38.8300018310547"
## [1] "2012-08-03 00:00:00 XLV 300 @ 38.4900016784668"
## [1] "2012-08-03 00:00:00 XLV 300 @ 38.4900016784668"
## [1] "2012-08-09 00:00:00 XLV -300 @ 38.5299987792969"
## [1] "2012-08-09 00:00:00 XLV -300 @ 38.5299987792969"
## [1] "2012-08-20 00:00:00 XLV 300 @ 38.560001373291"
## [1] "2012-08-20 00:00:00 XLV 300 @ 38.560001373291"
## [1] "2012-08-27 00:00:00 XLV -300 @ 38.7799987792969"
## [1] "2012-08-27 00:00:00 XLV -300 @ 38.7799987792969"
## [1] "2012-09-27 00:00:00 XLV 300 @ 40.2900009155273"
## [1] "2012-09-27 00:00:00 XLV 300 @ 40.2900009155273"
## [1] "2012-10-02 00:00:00 XLV -300 @ 40.5400009155273"
## [1] "2012-10-02 00:00:00 XLV -300 @ 40.5400009155273"
## [1] "2012-10-10 00:00:00 XLV 300 @ 40.3400001525879"
## [1] "2012-10-10 00:00:00 XLV 300 @ 40.3400001525879"
## [1] "2012-10-16 00:00:00 XLV -300 @ 41.3300018310547"
## [1] "2012-10-16 00:00:00 XLV -300 @ 41.3300018310547"
## [1] "2012-10-22 00:00:00 XLV 300 @ 40.6300010681152"
## [1] "2012-10-22 00:00:00 XLV 300 @ 40.6300010681152"
## [1] "2012-11-20 00:00:00 XLV -300 @ 39.560001373291"
## [1] "2012-11-20 00:00:00 XLV -300 @ 39.560001373291"
## [1] "2012-12-14 00:00:00 XLV 300 @ 40.5099983215332"
## [1] "2012-12-14 00:00:00 XLV 300 @ 40.5099983215332"
## [1] "2012-12-19 00:00:00 XLV -300 @ 40.7099990844727"
## [1] "2012-12-19 00:00:00 XLV -300 @ 40.7099990844727"
## [1] "2012-12-24 00:00:00 XLV 300 @ 40.0499992370605"
## [1] "2012-12-24 00:00:00 XLV 300 @ 40.0499992370605"
## [1] "2013-01-03 00:00:00 XLV -300 @ 40.7200012207031"
## [1] "2013-01-03 00:00:00 XLV -300 @ 40.7200012207031"
## [1] "2013-01-17 00:00:00 XLV 300 @ 42.0400009155273"
## [1] "2013-01-17 00:00:00 XLV 300 @ 42.0400009155273"
## [1] "2013-01-18 00:00:00 XLV -300 @ 42.1800003051758"
## [1] "2013-01-18 00:00:00 XLV -300 @ 42.1800003051758"
## [1] "2013-02-05 00:00:00 XLV 300 @ 43.2400016784668"
## [1] "2013-02-05 00:00:00 XLV 300 @ 43.2400016784668"
## [1] "2013-02-11 00:00:00 XLV -300 @ 43.2999992370605"
## [1] "2013-02-11 00:00:00 XLV -300 @ 43.2999992370605"
## [1] "2013-02-22 00:00:00 XLV 300 @ 43.3899993896484"
## [1] "2013-02-22 00:00:00 XLV 300 @ 43.3899993896484"
## [1] "2013-02-28 00:00:00 XLV -300 @ 43.4500007629395"
## [1] "2013-02-28 00:00:00 XLV -300 @ 43.4500007629395"
## [1] "2013-03-18 00:00:00 XLV 300 @ 44.439998626709"
## [1] "2013-03-18 00:00:00 XLV 300 @ 44.439998626709"
## [1] "2013-03-21 00:00:00 XLV -300 @ 44.5900001525879"
## [1] "2013-03-21 00:00:00 XLV -300 @ 44.5900001525879"
## [1] "2013-04-16 00:00:00 XLV 300 @ 47.7400016784668"
## [1] "2013-04-16 00:00:00 XLV 300 @ 47.7400016784668"
## [1] "2013-04-23 00:00:00 XLV -300 @ 48.189998626709"
## [1] "2013-04-23 00:00:00 XLV -300 @ 48.189998626709"
## [1] "2013-04-25 00:00:00 XLV 300 @ 47.5499992370605"
## [1] "2013-04-25 00:00:00 XLV 300 @ 47.5499992370605"
## [1] "2013-05-06 00:00:00 XLV -300 @ 47.3600006103516"
## [1] "2013-05-06 00:00:00 XLV -300 @ 47.3600006103516"
## [1] "2013-05-28 00:00:00 XLV 300 @ 49.6199989318848"
## [1] "2013-05-28 00:00:00 XLV 300 @ 49.6199989318848"
## [1] "2013-05-29 00:00:00 XLV -300 @ 48.8400001525879"
## [1] "2013-05-29 00:00:00 XLV -300 @ 48.8400001525879"
## [1] "2013-05-30 00:00:00 XLV 300 @ 49.189998626709"
## [1] "2013-05-30 00:00:00 XLV 300 @ 49.189998626709"
## [1] "2013-06-10 00:00:00 XLV -300 @ 48.5699996948242"
## [1] "2013-06-10 00:00:00 XLV -300 @ 48.5699996948242"
## [1] "2013-06-13 00:00:00 XLV 300 @ 48.6199989318848"
## [1] "2013-06-13 00:00:00 XLV 300 @ 48.6199989318848"
## [1] "2013-06-14 00:00:00 XLV -300 @ 48.5400009155273"
## [1] "2013-06-14 00:00:00 XLV -300 @ 48.5400009155273"
## [1] "2013-06-20 00:00:00 XLV 300 @ 47.0400009155273"
## [1] "2013-06-20 00:00:00 XLV 300 @ 47.0400009155273"
## [1] "2013-06-27 00:00:00 XLV -300 @ 47.9799995422363"
## [1] "2013-06-27 00:00:00 XLV -300 @ 47.9799995422363"
## [1] "2013-07-05 00:00:00 XLV 300 @ 48.2200012207031"
## [1] "2013-07-05 00:00:00 XLV 300 @ 48.2200012207031"
## [1] "2013-07-08 00:00:00 XLV -300 @ 48.4900016784668"
## [1] "2013-07-08 00:00:00 XLV -300 @ 48.4900016784668"
## [1] "2013-08-07 00:00:00 XLV 300 @ 51.0900001525879"
## [1] "2013-08-07 00:00:00 XLV 300 @ 51.0900001525879"
## [1] "2013-08-26 00:00:00 XLV -300 @ 49.8600006103516"
## [1] "2013-08-26 00:00:00 XLV -300 @ 49.8600006103516"
## [1] "2013-08-28 00:00:00 XLV 300 @ 49.2599983215332"
## [1] "2013-08-28 00:00:00 XLV 300 @ 49.2599983215332"
## [1] "2013-09-04 00:00:00 XLV -300 @ 50.1100006103516"
## [1] "2013-09-04 00:00:00 XLV -300 @ 50.1100006103516"
## [1] "2013-09-23 00:00:00 XLV 300 @ 51.1800003051758"
## [1] "2013-09-23 00:00:00 XLV 300 @ 51.1800003051758"
## [1] "2013-10-02 00:00:00 XLV -300 @ 51.1100006103516"
## [1] "2013-10-02 00:00:00 XLV -300 @ 51.1100006103516"
## [1] "2013-10-04 00:00:00 XLV 300 @ 51.2200012207031"
## [1] "2013-10-04 00:00:00 XLV 300 @ 51.2200012207031"
## [1] "2013-10-07 00:00:00 XLV -300 @ 50.6500015258789"
## [1] "2013-10-07 00:00:00 XLV -300 @ 50.6500015258789"
## [1] "2013-10-09 00:00:00 XLV 300 @ 49.8300018310547"
## [1] "2013-10-09 00:00:00 XLV 300 @ 49.8300018310547"
## [1] "2013-10-11 00:00:00 XLV -300 @ 51.2299995422363"
## [1] "2013-10-11 00:00:00 XLV -300 @ 51.2299995422363"
## [1] "2013-11-01 00:00:00 XLV 300 @ 53.1199989318848"
## [1] "2013-11-01 00:00:00 XLV 300 @ 53.1199989318848"
## [1] "2013-11-05 00:00:00 XLV -300 @ 52.9799995422363"
## [1] "2013-11-05 00:00:00 XLV -300 @ 52.9799995422363"
## [1] "2013-11-07 00:00:00 XLV 300 @ 52.3899993896484"
## [1] "2013-11-07 00:00:00 XLV 300 @ 52.3899993896484"
## [1] "2013-11-11 00:00:00 XLV -300 @ 53.2900009155273"
## [1] "2013-11-11 00:00:00 XLV -300 @ 53.2900009155273"
## [1] "2013-12-04 00:00:00 XLV 300 @ 54.6100006103516"
## [1] "2013-12-04 00:00:00 XLV 300 @ 54.6100006103516"
## [1] "2013-12-09 00:00:00 XLV -300 @ 55.3300018310547"
## [1] "2013-12-09 00:00:00 XLV -300 @ 55.3300018310547"
## [1] "2013-12-12 00:00:00 XLV 300 @ 53.7700004577637"
## [1] "2013-12-12 00:00:00 XLV 300 @ 53.7700004577637"
## [1] "2013-12-19 00:00:00 XLV -300 @ 54.8600006103516"
## [1] "2013-12-19 00:00:00 XLV -300 @ 54.8600006103516"
## [1] "2014-01-03 00:00:00 XLV 300 @ 55.2599983215332"
## [1] "2014-01-03 00:00:00 XLV 300 @ 55.2599983215332"
## [1] "2014-01-08 00:00:00 XLV -300 @ 56.0999984741211"
## [1] "2014-01-08 00:00:00 XLV -300 @ 56.0999984741211"
## [1] "2014-01-24 00:00:00 XLV 300 @ 55.6599998474121"
## [1] "2014-01-24 00:00:00 XLV 300 @ 55.6599998474121"
## [1] "2014-01-31 00:00:00 XLV -300 @ 55.9599990844727"
## [1] "2014-01-31 00:00:00 XLV -300 @ 55.9599990844727"
## [1] "2014-02-04 00:00:00 XLV 300 @ 55.4000015258789"
## [1] "2014-02-04 00:00:00 XLV 300 @ 55.4000015258789"
## [1] "2014-02-10 00:00:00 XLV -300 @ 56.8199996948242"
## [1] "2014-02-10 00:00:00 XLV -300 @ 56.8199996948242"
## [1] "2014-03-04 00:00:00 XLV 300 @ 60.1199989318848"
## [1] "2014-03-04 00:00:00 XLV 300 @ 60.1199989318848"
## [1] "2014-03-05 00:00:00 XLV -300 @ 59.9700012207031"
## [1] "2014-03-05 00:00:00 XLV -300 @ 59.9700012207031"
## [1] "2014-03-10 00:00:00 XLV 300 @ 59.7000007629395"
## [1] "2014-03-10 00:00:00 XLV 300 @ 59.7000007629395"
## [1] "2014-03-19 00:00:00 XLV -300 @ 59.4599990844727"
## [1] "2014-03-19 00:00:00 XLV -300 @ 59.4599990844727"
## [1] "2014-03-24 00:00:00 XLV 300 @ 57.5299987792969"
## [1] "2014-03-24 00:00:00 XLV 300 @ 57.5299987792969"
## [1] "2014-04-01 00:00:00 XLV -300 @ 58.8600006103516"
## [1] "2014-04-01 00:00:00 XLV -300 @ 58.8600006103516"
## [1] "2014-04-07 00:00:00 XLV 300 @ 57.4300003051758"
## [1] "2014-04-07 00:00:00 XLV 300 @ 57.4300003051758"
## [1] "2014-04-10 00:00:00 XLV -300 @ 56.2400016784668"
## [1] "2014-04-10 00:00:00 XLV -300 @ 56.2400016784668"
## [1] "2014-04-11 00:00:00 XLV 300 @ 55.7099990844727"
## [1] "2014-04-11 00:00:00 XLV 300 @ 55.7099990844727"
## [1] "2014-04-17 00:00:00 XLV -300 @ 56.8899993896484"
## [1] "2014-04-17 00:00:00 XLV -300 @ 56.8899993896484"
## [1] "2014-04-28 00:00:00 XLV 300 @ 57.7299995422363"
## [1] "2014-04-28 00:00:00 XLV 300 @ 57.7299995422363"
## [1] "2014-04-30 00:00:00 XLV -300 @ 58.1199989318848"
## [1] "2014-04-30 00:00:00 XLV -300 @ 58.1199989318848"
## [1] "2014-05-05 00:00:00 XLV 300 @ 58.1300010681152"
## [1] "2014-05-05 00:00:00 XLV 300 @ 58.1300010681152"
## [1] "2014-05-13 00:00:00 XLV -300 @ 58.5"
## [1] "2014-05-13 00:00:00 XLV -300 @ 58.5"
## [1] "2014-05-16 00:00:00 XLV 300 @ 58.1500015258789"
## [1] "2014-05-16 00:00:00 XLV 300 @ 58.1500015258789"
## [1] "2014-05-20 00:00:00 XLV -300 @ 58.1399993896484"
## [1] "2014-05-20 00:00:00 XLV -300 @ 58.1399993896484"
## [1] "2014-06-10 00:00:00 XLV 300 @ 60.0499992370605"
## [1] "2014-06-10 00:00:00 XLV 300 @ 60.0499992370605"
## [1] "2014-06-19 00:00:00 XLV -300 @ 60.4000015258789"
## [1] "2014-06-19 00:00:00 XLV -300 @ 60.4000015258789"
## [1] "2014-07-01 00:00:00 XLV 300 @ 61.5999984741211"
## [1] "2014-07-01 00:00:00 XLV 300 @ 61.5999984741211"
## [1] "2014-07-02 00:00:00 XLV -300 @ 62.0699996948242"
## [1] "2014-07-02 00:00:00 XLV -300 @ 62.0699996948242"
## [1] "2014-07-09 00:00:00 XLV 300 @ 61.5299987792969"
## [1] "2014-07-09 00:00:00 XLV 300 @ 61.5299987792969"
## [1] "2014-07-15 00:00:00 XLV -300 @ 61.2900009155273"
## [1] "2014-07-15 00:00:00 XLV -300 @ 61.2900009155273"
## [1] "2014-07-16 00:00:00 XLV 300 @ 61.0900001525879"
## [1] "2014-07-16 00:00:00 XLV 300 @ 61.0900001525879"
## [1] "2014-07-23 00:00:00 XLV -300 @ 62.189998626709"
## [1] "2014-07-23 00:00:00 XLV -300 @ 62.189998626709"
## [1] "2014-08-01 00:00:00 XLV 300 @ 60.9599990844727"
## [1] "2014-08-01 00:00:00 XLV 300 @ 60.9599990844727"
## [1] "2014-08-14 00:00:00 XLV -300 @ 61.9000015258789"
## [1] "2014-08-14 00:00:00 XLV -300 @ 61.9000015258789"
## [1] "2014-09-15 00:00:00 XLV 300 @ 63.6399993896484"
## [1] "2014-09-15 00:00:00 XLV 300 @ 63.6399993896484"
## [1] "2014-09-17 00:00:00 XLV -300 @ 64.5599975585938"
## [1] "2014-09-17 00:00:00 XLV -300 @ 64.5599975585938"
## [1] "2014-09-23 00:00:00 XLV 300 @ 64.1500015258789"
## [1] "2014-09-23 00:00:00 XLV 300 @ 64.1500015258789"
## [1] "2014-09-25 00:00:00 XLV -300 @ 64.1999969482422"
## [1] "2014-09-25 00:00:00 XLV -300 @ 64.1999969482422"
## [1] "2014-10-01 00:00:00 XLV 300 @ 63.2400016784668"
## [1] "2014-10-01 00:00:00 XLV 300 @ 63.2400016784668"
## [1] "2014-10-06 00:00:00 XLV -300 @ 64.1100006103516"
## [1] "2014-10-06 00:00:00 XLV -300 @ 64.1100006103516"
## [1] "2014-10-08 00:00:00 XLV 300 @ 64.6999969482422"
## [1] "2014-10-08 00:00:00 XLV 300 @ 64.6999969482422"
## [1] "2014-10-09 00:00:00 XLV -300 @ 63.3600006103516"
## [1] "2014-10-09 00:00:00 XLV -300 @ 63.3600006103516"
## [1] "2014-10-13 00:00:00 XLV 300 @ 61.4799995422363"
## [1] "2014-10-13 00:00:00 XLV 300 @ 61.4799995422363"
## [1] "2014-10-21 00:00:00 XLV -300 @ 63.5499992370605"
## [1] "2014-10-21 00:00:00 XLV -300 @ 63.5499992370605"
## [1] "2014-11-10 00:00:00 XLV 300 @ 67.7099990844727"
## [1] "2014-11-10 00:00:00 XLV 300 @ 67.7099990844727"
## [1] "2014-11-12 00:00:00 XLV -300 @ 67.8600006103516"
## [1] "2014-11-12 00:00:00 XLV -300 @ 67.8600006103516"
## [1] "2014-11-17 00:00:00 XLV 300 @ 67.5800018310547"
## [1] "2014-11-17 00:00:00 XLV 300 @ 67.5800018310547"
## [1] "2014-11-19 00:00:00 XLV -300 @ 68.2900009155273"
## [1] "2014-11-19 00:00:00 XLV -300 @ 68.2900009155273"
## [1] "2014-12-11 00:00:00 XLV 300 @ 69.8499984741211"
## [1] "2014-12-11 00:00:00 XLV 300 @ 69.8499984741211"
## [1] "2014-12-19 00:00:00 XLV -300 @ 70.4100036621094"
## [1] "2014-12-19 00:00:00 XLV -300 @ 70.4100036621094"
## [1] "2014-12-24 00:00:00 XLV 300 @ 68.6399993896484"
## [1] "2014-12-24 00:00:00 XLV 300 @ 68.6399993896484"
## [1] "2014-12-30 00:00:00 XLV -300 @ 69.0699996948242"
## [1] "2014-12-30 00:00:00 XLV -300 @ 69.0699996948242"
## [1] "2015-01-02 00:00:00 XLV 300 @ 68.629997253418"
## [1] "2015-01-02 00:00:00 XLV 300 @ 68.629997253418"
## [1] "2015-01-08 00:00:00 XLV -300 @ 70.8399963378906"
## [1] "2015-01-08 00:00:00 XLV -300 @ 70.8399963378906"
## [1] "2015-01-15 00:00:00 XLV 300 @ 69.0699996948242"
## [1] "2015-01-15 00:00:00 XLV 300 @ 69.0699996948242"
## [1] "2015-01-20 00:00:00 XLV -300 @ 70.370002746582"
## [1] "2015-01-20 00:00:00 XLV -300 @ 70.370002746582"
## [1] "2015-01-29 00:00:00 XLV 300 @ 70.370002746582"
## [1] "2015-01-29 00:00:00 XLV 300 @ 70.370002746582"
## [1] "2015-02-06 00:00:00 XLV -300 @ 69.7799987792969"
## [1] "2015-02-06 00:00:00 XLV -300 @ 69.7799987792969"
## [1] "2015-02-10 00:00:00 XLV 300 @ 70.120002746582"
## [1] "2015-02-10 00:00:00 XLV 300 @ 70.120002746582"
## [1] "2015-02-13 00:00:00 XLV -300 @ 70.7200012207031"
## [1] "2015-02-13 00:00:00 XLV -300 @ 70.7200012207031"
## [1] "2015-03-02 00:00:00 XLV 300 @ 72.8899993896484"
## [1] "2015-03-02 00:00:00 XLV 300 @ 72.8899993896484"
## [1] "2015-03-03 00:00:00 XLV -300 @ 72.2300033569336"
## [1] "2015-03-03 00:00:00 XLV -300 @ 72.2300033569336"
## [1] "2015-03-09 00:00:00 XLV 300 @ 71.8499984741211"
## [1] "2015-03-09 00:00:00 XLV 300 @ 71.8499984741211"
## [1] "2015-03-13 00:00:00 XLV -300 @ 71.8099975585938"
## [1] "2015-03-13 00:00:00 XLV -300 @ 71.8099975585938"
## [1] "2015-03-25 00:00:00 XLV 300 @ 72.6900024414062"
## [1] "2015-03-25 00:00:00 XLV 300 @ 72.6900024414062"
## [1] "2015-03-31 00:00:00 XLV -300 @ 72.5"
## [1] "2015-03-31 00:00:00 XLV -300 @ 72.5"
## [1] "2015-04-01 00:00:00 XLV 300 @ 71.7699966430664"
## [1] "2015-04-01 00:00:00 XLV 300 @ 71.7699966430664"
## [1] "2015-04-09 00:00:00 XLV -300 @ 73.4300003051758"
## [1] "2015-04-09 00:00:00 XLV -300 @ 73.4300003051758"
## [1] "2015-04-20 00:00:00 XLV 300 @ 73.7399978637695"
## [1] "2015-04-20 00:00:00 XLV 300 @ 73.7399978637695"
## [1] "2015-04-22 00:00:00 XLV -300 @ 74.3499984741211"
## [1] "2015-04-22 00:00:00 XLV -300 @ 74.3499984741211"
## [1] "2015-04-28 00:00:00 XLV 300 @ 73.4000015258789"
## [1] "2015-04-28 00:00:00 XLV 300 @ 73.4000015258789"
## [1] "2015-05-05 00:00:00 XLV -300 @ 72.2200012207031"
## [1] "2015-05-05 00:00:00 XLV -300 @ 72.2200012207031"
## [1] "2015-05-07 00:00:00 XLV 300 @ 72.2799987792969"
## [1] "2015-05-07 00:00:00 XLV 300 @ 72.2799987792969"
## [1] "2015-05-11 00:00:00 XLV -300 @ 73.4899978637695"
## [1] "2015-05-11 00:00:00 XLV -300 @ 73.4899978637695"
## [1] "2015-05-27 00:00:00 XLV 300 @ 75.0800018310547"
## [1] "2015-05-27 00:00:00 XLV 300 @ 75.0800018310547"
## [1] "2015-06-02 00:00:00 XLV -300 @ 74.75"
## [1] "2015-06-02 00:00:00 XLV -300 @ 74.75"
## [1] "2015-06-03 00:00:00 XLV 300 @ 74.8899993896484"
## [1] "2015-06-03 00:00:00 XLV 300 @ 74.8899993896484"
## [1] "2015-06-11 00:00:00 XLV -300 @ 75.370002746582"
## [1] "2015-06-11 00:00:00 XLV -300 @ 75.370002746582"
## [1] "2015-06-25 00:00:00 XLV 300 @ 76.0999984741211"
## [1] "2015-06-25 00:00:00 XLV 300 @ 76.0999984741211"
## [1] "2015-07-08 00:00:00 XLV -300 @ 73.879997253418"
## [1] "2015-07-08 00:00:00 XLV -300 @ 73.879997253418"
## [1] "2015-07-09 00:00:00 XLV 300 @ 74.2799987792969"
## [1] "2015-07-09 00:00:00 XLV 300 @ 74.2799987792969"
## [1] "2015-07-13 00:00:00 XLV -300 @ 75.9199981689453"
## [1] "2015-07-13 00:00:00 XLV -300 @ 75.9199981689453"
## [1] "2015-07-24 00:00:00 XLV 300 @ 74.8499984741211"
## [1] "2015-07-24 00:00:00 XLV 300 @ 74.8499984741211"
## [1] "2015-07-29 00:00:00 XLV -300 @ 76.2600021362305"
## [1] "2015-07-29 00:00:00 XLV -300 @ 76.2600021362305"
## [1] "2015-08-07 00:00:00 XLV 300 @ 75.3199996948242"
## [1] "2015-08-07 00:00:00 XLV 300 @ 75.3199996948242"
## [1] "2015-08-18 00:00:00 XLV -300 @ 76.0299987792969"
## [1] "2015-08-18 00:00:00 XLV -300 @ 76.0299987792969"
## [1] "2015-08-21 00:00:00 XLV 300 @ 71.6999969482422"
## [1] "2015-08-21 00:00:00 XLV 300 @ 71.6999969482422"
## [1] "2015-08-28 00:00:00 XLV -300 @ 71.8000030517578"
## [1] "2015-08-28 00:00:00 XLV -300 @ 71.8000030517578"
## [1] "2015-09-01 00:00:00 XLV 300 @ 68.6399993896484"
## [1] "2015-09-01 00:00:00 XLV 300 @ 68.6399993896484"
## [1] "2015-09-09 00:00:00 XLV -300 @ 69.5100021362305"
## [1] "2015-09-09 00:00:00 XLV -300 @ 69.5100021362305"
## [1] "2015-09-21 00:00:00 XLV 300 @ 69.9700012207031"
## [1] "2015-09-21 00:00:00 XLV 300 @ 69.9700012207031"
## [1] "2015-10-02 00:00:00 XLV -300 @ 68.2900009155273"
## [1] "2015-10-02 00:00:00 XLV -300 @ 68.2900009155273"
## [1] "2015-10-07 00:00:00 XLV 300 @ 67.9300003051758"
## [1] "2015-10-07 00:00:00 XLV 300 @ 67.9300003051758"
## [1] "2015-10-12 00:00:00 XLV -300 @ 68.620002746582"
## [1] "2015-10-12 00:00:00 XLV -300 @ 68.620002746582"
## [1] "2015-10-14 00:00:00 XLV 300 @ 67.629997253418"
## [1] "2015-10-14 00:00:00 XLV 300 @ 67.629997253418"
## [1] "2015-10-16 00:00:00 XLV -300 @ 69.7600021362305"
## [1] "2015-10-16 00:00:00 XLV -300 @ 69.7600021362305"
## [1] "2015-10-21 00:00:00 XLV 300 @ 68.2900009155273"
## [1] "2015-10-21 00:00:00 XLV 300 @ 68.2900009155273"
## [1] "2015-10-26 00:00:00 XLV -300 @ 69.5999984741211"
## [1] "2015-10-26 00:00:00 XLV -300 @ 69.5999984741211"
## [1] "2015-11-09 00:00:00 XLV 300 @ 71.1999969482422"
## [1] "2015-11-09 00:00:00 XLV 300 @ 71.1999969482422"
## [1] "2015-11-18 00:00:00 XLV -300 @ 72.120002746582"
## [1] "2015-11-18 00:00:00 XLV -300 @ 72.120002746582"
## [1] "2015-12-01 00:00:00 XLV 300 @ 72.3099975585938"
## [1] "2015-12-01 00:00:00 XLV 300 @ 72.3099975585938"
## [1] "2015-12-02 00:00:00 XLV -300 @ 71.6999969482422"
## [1] "2015-12-02 00:00:00 XLV -300 @ 71.6999969482422"
## [1] "2015-12-04 00:00:00 XLV 300 @ 71.7799987792969"
## [1] "2015-12-04 00:00:00 XLV 300 @ 71.7799987792969"
## [1] "2015-12-16 00:00:00 XLV -300 @ 72.6100006103516"
## [1] "2015-12-16 00:00:00 XLV -300 @ 72.6100006103516"
## [1] "2015-12-21 00:00:00 XLV 300 @ 71.129997253418"
## [1] "2015-12-21 00:00:00 XLV 300 @ 71.129997253418"
## [1] "2015-12-24 00:00:00 XLV -300 @ 72.4499969482422"
## [1] "2015-12-24 00:00:00 XLV -300 @ 72.4499969482422"
## [1] "2016-01-04 00:00:00 XLV 300 @ 70.7300033569336"
## [1] "2016-01-04 00:00:00 XLV 300 @ 70.7300033569336"
## [1] "2016-01-25 00:00:00 XLV -300 @ 67.2200012207031"
## [1] "2016-01-25 00:00:00 XLV -300 @ 67.2200012207031"
## [1] "2016-01-28 00:00:00 XLV 300 @ 65.4000015258789"
## [1] "2016-01-28 00:00:00 XLV 300 @ 65.4000015258789"
## [1] "2016-02-17 00:00:00 XLV -300 @ 66.4100036621094"
## [1] "2016-02-17 00:00:00 XLV -300 @ 66.4100036621094"
## [1] "2016-03-01 00:00:00 XLV 300 @ 67.6500015258789"
## [1] "2016-03-01 00:00:00 XLV 300 @ 67.6500015258789"
## [1] "2016-03-02 00:00:00 XLV -300 @ 67.7600021362305"
## [1] "2016-03-02 00:00:00 XLV -300 @ 67.7600021362305"
## [1] "2016-03-09 00:00:00 XLV 300 @ 67.2399978637695"
## [1] "2016-03-09 00:00:00 XLV 300 @ 67.2399978637695"
## [1] "2016-03-14 00:00:00 XLV -300 @ 68.3000030517578"
## [1] "2016-03-14 00:00:00 XLV -300 @ 68.3000030517578"
## [1] "2016-03-16 00:00:00 XLV 300 @ 67.0800018310547"
## [1] "2016-03-16 00:00:00 XLV 300 @ 67.0800018310547"
## [1] "2016-03-22 00:00:00 XLV -300 @ 67.9000015258789"
## [1] "2016-03-22 00:00:00 XLV -300 @ 67.9000015258789"
## [1] "2016-03-29 00:00:00 XLV 300 @ 67.9800033569336"
## [1] "2016-03-29 00:00:00 XLV 300 @ 67.9800033569336"
## [1] "2016-03-30 00:00:00 XLV -300 @ 67.9899978637695"
## [1] "2016-03-30 00:00:00 XLV -300 @ 67.9899978637695"
## [1] "2016-04-12 00:00:00 XLV 300 @ 69.379997253418"
## [1] "2016-04-12 00:00:00 XLV 300 @ 69.379997253418"
## [1] "2016-04-14 00:00:00 XLV -300 @ 70.0699996948242"
## [1] "2016-04-14 00:00:00 XLV -300 @ 70.0699996948242"
## [1] "2016-04-27 00:00:00 XLV 300 @ 71.2399978637695"
## [1] "2016-04-27 00:00:00 XLV 300 @ 71.2399978637695"
## [1] "2016-05-10 00:00:00 XLV -300 @ 70.5599975585938"
## [1] "2016-05-10 00:00:00 XLV -300 @ 70.5599975585938"
## [1] "2016-05-13 00:00:00 XLV 300 @ 69.1399993896484"
## [1] "2016-05-13 00:00:00 XLV 300 @ 69.1399993896484"
## [1] "2016-05-17 00:00:00 XLV -300 @ 69.3499984741211"
## [1] "2016-05-17 00:00:00 XLV -300 @ 69.3499984741211"
## [1] "2016-05-20 00:00:00 XLV 300 @ 69.6900024414062"
## [1] "2016-05-20 00:00:00 XLV 300 @ 69.6900024414062"
## [1] "2016-05-25 00:00:00 XLV -300 @ 70.8499984741211"
## [1] "2016-05-25 00:00:00 XLV -300 @ 70.8499984741211"
## [1] "2016-06-13 00:00:00 XLV 300 @ 71.2099990844727"
## [1] "2016-06-13 00:00:00 XLV 300 @ 71.2099990844727"
## [1] "2016-06-24 00:00:00 XLV -300 @ 69.3099975585938"
## [1] "2016-06-24 00:00:00 XLV -300 @ 69.3099975585938"
## [1] "2016-06-27 00:00:00 XLV 300 @ 68.379997253418"
## [1] "2016-06-27 00:00:00 XLV 300 @ 68.379997253418"
## [1] "2016-06-30 00:00:00 XLV -300 @ 71.7099990844727"
## [1] "2016-06-30 00:00:00 XLV -300 @ 71.7099990844727"
## [1] "2016-07-20 00:00:00 XLV 300 @ 74.620002746582"
## [1] "2016-07-20 00:00:00 XLV 300 @ 74.620002746582"
## [1] "2016-07-21 00:00:00 XLV -300 @ 74.8399963378906"
## [1] "2016-07-21 00:00:00 XLV -300 @ 74.8399963378906"
## [1] "2016-08-04 00:00:00 XLV 300 @ 75.0699996948242"
## [1] "2016-08-04 00:00:00 XLV 300 @ 75.0699996948242"
## [1] "2016-08-23 00:00:00 XLV -300 @ 74.5800018310547"
## [1] "2016-08-23 00:00:00 XLV -300 @ 74.5800018310547"
## [1] "2016-08-25 00:00:00 XLV 300 @ 72.7900009155273"
## [1] "2016-08-25 00:00:00 XLV 300 @ 72.7900009155273"
## [1] "2016-09-07 00:00:00 XLV -300 @ 72.9100036621094"
## [1] "2016-09-07 00:00:00 XLV -300 @ 72.9100036621094"
## [1] "2016-09-12 00:00:00 XLV 300 @ 72.5699996948242"
## [1] "2016-09-12 00:00:00 XLV 300 @ 72.5699996948242"
## [1] "2016-09-16 00:00:00 XLV -300 @ 72.1100006103516"
## [1] "2016-09-16 00:00:00 XLV -300 @ 72.1100006103516"
## [1] "2016-09-27 00:00:00 XLV 300 @ 72.7699966430664"
## [1] "2016-09-27 00:00:00 XLV 300 @ 72.7699966430664"
## [1] "2016-10-11 00:00:00 XLV -300 @ 70.3899993896484"
## [1] "2016-10-11 00:00:00 XLV -300 @ 70.3899993896484"
## [1] "2016-10-12 00:00:00 XLV 300 @ 70.0599975585938"
## [1] "2016-10-12 00:00:00 XLV 300 @ 70.0599975585938"
## [1] "2016-10-19 00:00:00 XLV -300 @ 69.9599990844727"
## [1] "2016-10-19 00:00:00 XLV -300 @ 69.9599990844727"
## [1] "2016-10-24 00:00:00 XLV 300 @ 69.5800018310547"
## [1] "2016-10-24 00:00:00 XLV 300 @ 69.5800018310547"
## [1] "2016-11-08 00:00:00 XLV -300 @ 68.370002746582"
## [1] "2016-11-08 00:00:00 XLV -300 @ 68.370002746582"
## [1] "2016-11-21 00:00:00 XLV 300 @ 69.9499969482422"
## [1] "2016-11-21 00:00:00 XLV 300 @ 69.9499969482422"
## [1] "2016-12-12 00:00:00 XLV -300 @ 69.1800003051758"
## [1] "2016-12-12 00:00:00 XLV -300 @ 69.1800003051758"
## [1] "2016-12-20 00:00:00 XLV 300 @ 69.2399978637695"
## [1] "2016-12-20 00:00:00 XLV 300 @ 69.2399978637695"
## [1] "2016-12-27 00:00:00 XLV -300 @ 69.5999984741211"
## [1] "2016-12-27 00:00:00 XLV -300 @ 69.5999984741211"
## [1] "2016-12-29 00:00:00 XLV 300 @ 69.1900024414062"
## [1] "2016-12-29 00:00:00 XLV 300 @ 69.1900024414062"
## [1] "2017-01-04 00:00:00 XLV -300 @ 70.3899993896484"
## [1] "2017-01-04 00:00:00 XLV -300 @ 70.3899993896484"
## [1] "2017-01-12 00:00:00 XLV 300 @ 70.8499984741211"
## [1] "2017-01-12 00:00:00 XLV 300 @ 70.8499984741211"
## [1] "2017-02-01 00:00:00 XLV -300 @ 71.129997253418"
## [1] "2017-02-01 00:00:00 XLV -300 @ 71.129997253418"
## [1] "2017-03-08 00:00:00 XLV 300 @ 75.2799987792969"
## [1] "2017-03-08 00:00:00 XLV 300 @ 75.2799987792969"
## [1] "2017-03-10 00:00:00 XLV -300 @ 75.9800033569336"
## [1] "2017-03-10 00:00:00 XLV -300 @ 75.9800033569336"
## [1] "2017-03-20 00:00:00 XLV 300 @ 75.0500030517578"
## [1] "2017-03-20 00:00:00 XLV 300 @ 75.0500030517578"
## [1] "2017-03-29 00:00:00 XLV -300 @ 74.5599975585938"
## [1] "2017-03-29 00:00:00 XLV -300 @ 74.5599975585938"
## [1] "2017-04-03 00:00:00 XLV 300 @ 74.4199981689453"
## [1] "2017-04-03 00:00:00 XLV 300 @ 74.4199981689453"
## [1] "2017-04-10 00:00:00 XLV -300 @ 74.2699966430664"
## [1] "2017-04-10 00:00:00 XLV -300 @ 74.2699966430664"
## [1] "2017-04-12 00:00:00 XLV 300 @ 74.1699981689453"
## [1] "2017-04-12 00:00:00 XLV 300 @ 74.1699981689453"
## [1] "2017-04-21 00:00:00 XLV -300 @ 73.6800003051758"
## [1] "2017-04-21 00:00:00 XLV -300 @ 73.6800003051758"
## [1] "2017-05-09 00:00:00 XLV 300 @ 75.5899963378906"
## [1] "2017-05-09 00:00:00 XLV 300 @ 75.5899963378906"
## [1] "2017-05-16 00:00:00 XLV -300 @ 75.4800033569336"
## [1] "2017-05-16 00:00:00 XLV -300 @ 75.4800033569336"
## [1] "2017-05-18 00:00:00 XLV 300 @ 74.8199996948242"
## [1] "2017-05-18 00:00:00 XLV 300 @ 74.8199996948242"
## [1] "2017-05-23 00:00:00 XLV -300 @ 75.4800033569336"
## [1] "2017-05-23 00:00:00 XLV -300 @ 75.4800033569336"
## [1] "2017-06-28 00:00:00 XLV 300 @ 80.0800018310547"
## [1] "2017-06-28 00:00:00 XLV 300 @ 80.0800018310547"
## [1] "2017-07-06 00:00:00 XLV -300 @ 78.8199996948242"
## [1] "2017-07-06 00:00:00 XLV -300 @ 78.8199996948242"
## [1] "2017-07-07 00:00:00 XLV 300 @ 79.2200012207031"
## [1] "2017-07-07 00:00:00 XLV 300 @ 79.2200012207031"
## [1] "2017-07-13 00:00:00 XLV -300 @ 79.5899963378906"
## [1] "2017-07-13 00:00:00 XLV -300 @ 79.5899963378906"
## [1] "2017-07-26 00:00:00 XLV 300 @ 80.1100006103516"
## [1] "2017-07-26 00:00:00 XLV 300 @ 80.1100006103516"
## [1] "2017-08-15 00:00:00 XLV -300 @ 79.129997253418"
## [1] "2017-08-15 00:00:00 XLV -300 @ 79.129997253418"
## [1] "2017-08-18 00:00:00 XLV 300 @ 78"
## [1] "2017-08-18 00:00:00 XLV 300 @ 78"
## [1] "2017-08-23 00:00:00 XLV -300 @ 78.6999969482422"
## [1] "2017-08-23 00:00:00 XLV -300 @ 78.6999969482422"
## [1] "2017-09-18 00:00:00 XLV 300 @ 82.5699996948242"
## [1] "2017-09-18 00:00:00 XLV 300 @ 82.5699996948242"
## [1] "2017-10-02 00:00:00 XLV -300 @ 82.5599975585938"
## [1] "2017-10-02 00:00:00 XLV -300 @ 82.5599975585938"
## [1] "2017-10-10 00:00:00 XLV 300 @ 82.5599975585938"
## [1] "2017-10-10 00:00:00 XLV 300 @ 82.5599975585938"
## [1] "2017-10-18 00:00:00 XLV -300 @ 83.2799987792969"
## [1] "2017-10-18 00:00:00 XLV -300 @ 83.2799987792969"
## [1] "2017-10-25 00:00:00 XLV 300 @ 82.9899978637695"
## [1] "2017-10-25 00:00:00 XLV 300 @ 82.9899978637695"
## [1] "2017-11-06 00:00:00 XLV -300 @ 81.3600006103516"
## [1] "2017-11-06 00:00:00 XLV -300 @ 81.3600006103516"
## [1] "2017-11-13 00:00:00 XLV 300 @ 81.2799987792969"
## [1] "2017-11-13 00:00:00 XLV 300 @ 81.2799987792969"
## [1] "2017-11-17 00:00:00 XLV -300 @ 81.2399978637695"
## [1] "2017-11-17 00:00:00 XLV -300 @ 81.2399978637695"
## [1] "2017-11-21 00:00:00 XLV 300 @ 81.6100006103516"
## [1] "2017-11-21 00:00:00 XLV 300 @ 81.6100006103516"
## [1] "2017-11-22 00:00:00 XLV -300 @ 81.5800018310547"
## [1] "2017-11-22 00:00:00 XLV -300 @ 81.5800018310547"
## [1] "2017-12-05 00:00:00 XLV 300 @ 82.1399993896484"
## [1] "2017-12-05 00:00:00 XLV 300 @ 82.1399993896484"
## [1] "2017-12-11 00:00:00 XLV -300 @ 83.3600006103516"
## [1] "2017-12-11 00:00:00 XLV -300 @ 83.3600006103516"
## [1] "2017-12-15 00:00:00 XLV 300 @ 83.7099990844727"
## [1] "2017-12-15 00:00:00 XLV 300 @ 83.7099990844727"
## [1] "2017-12-29 00:00:00 XLV -300 @ 82.6800003051758"
## [1] "2017-12-29 00:00:00 XLV -300 @ 82.6800003051758"
## [1] "2018-01-02 00:00:00 XLV 300 @ 83.6100006103516"
## [1] "2018-01-02 00:00:00 XLV 300 @ 83.6100006103516"
## [1] "2018-01-03 00:00:00 XLV -300 @ 84.4100036621094"
## [1] "2018-01-03 00:00:00 XLV -300 @ 84.4100036621094"
## [1] "2018-01-31 00:00:00 XLV 300 @ 88.0999984741211"
## [1] "2018-01-31 00:00:00 XLV 300 @ 88.0999984741211"
## [1] "2018-02-15 00:00:00 XLV -300 @ 84.8000030517578"
## [1] "2018-02-15 00:00:00 XLV -300 @ 84.8000030517578"
## [1] "2018-02-22 00:00:00 XLV 300 @ 83.9899978637695"
## [1] "2018-02-22 00:00:00 XLV 300 @ 83.9899978637695"
## [1] "2018-02-26 00:00:00 XLV -300 @ 86.4100036621094"
## [1] "2018-02-26 00:00:00 XLV -300 @ 86.4100036621094"
## [1] "2018-03-01 00:00:00 XLV 300 @ 82.8000030517578"
## [1] "2018-03-01 00:00:00 XLV 300 @ 82.8000030517578"
## [1] "2018-03-08 00:00:00 XLV -300 @ 85.2799987792969"
## [1] "2018-03-08 00:00:00 XLV -300 @ 85.2799987792969"
## [1] "2018-03-16 00:00:00 XLV 300 @ 85.3899993896484"
## [1] "2018-03-16 00:00:00 XLV 300 @ 85.3899993896484"
## [1] "2018-04-02 00:00:00 XLV -300 @ 79.5500030517578"
## [1] "2018-04-02 00:00:00 XLV -300 @ 79.5500030517578"
## [1] "2018-04-03 00:00:00 XLV 300 @ 80.7600021362305"
## [1] "2018-04-03 00:00:00 XLV 300 @ 80.7600021362305"
## [1] "2018-04-05 00:00:00 XLV -300 @ 81.8499984741211"
## [1] "2018-04-05 00:00:00 XLV -300 @ 81.8499984741211"
## [1] "2018-04-09 00:00:00 XLV 300 @ 80.6699981689453"
## [1] "2018-04-09 00:00:00 XLV 300 @ 80.6699981689453"
## [1] "2018-04-11 00:00:00 XLV -300 @ 81.3600006103516"
## [1] "2018-04-11 00:00:00 XLV -300 @ 81.3600006103516"
## [1] "2018-04-23 00:00:00 XLV 300 @ 82.4100036621094"
## [1] "2018-04-23 00:00:00 XLV 300 @ 82.4100036621094"
## [1] "2018-04-27 00:00:00 XLV -300 @ 83.5400009155273"
## [1] "2018-04-27 00:00:00 XLV -300 @ 83.5400009155273"
## [1] "2018-05-01 00:00:00 XLV 300 @ 82.2200012207031"
## [1] "2018-05-01 00:00:00 XLV 300 @ 82.2200012207031"
## [1] "2018-05-11 00:00:00 XLV -300 @ 83.0299987792969"
## [1] "2018-05-11 00:00:00 XLV -300 @ 83.0299987792969"
## [1] "2018-05-29 00:00:00 XLV 300 @ 82.0899963378906"
## [1] "2018-05-29 00:00:00 XLV 300 @ 82.0899963378906"
## [1] "2018-05-31 00:00:00 XLV -300 @ 82.4100036621094"
## [1] "2018-05-31 00:00:00 XLV -300 @ 82.4100036621094"
## [1] "2018-06-19 00:00:00 XLV 300 @ 84.8600006103516"
## [1] "2018-06-19 00:00:00 XLV 300 @ 84.8600006103516"
## [1] "2018-07-03 00:00:00 XLV -300 @ 83.9199981689453"
## [1] "2018-07-03 00:00:00 XLV -300 @ 83.9199981689453"
## [1] "2018-07-20 00:00:00 XLV 300 @ 86.7600021362305"
## [1] "2018-07-20 00:00:00 XLV 300 @ 86.7600021362305"
## [1] "2018-07-25 00:00:00 XLV -300 @ 88.8499984741211"
## [1] "2018-07-25 00:00:00 XLV -300 @ 88.8499984741211"
## [1] "2018-08-13 00:00:00 XLV 300 @ 89.6600036621094"
## [1] "2018-08-13 00:00:00 XLV 300 @ 89.6600036621094"
## [1] "2018-08-15 00:00:00 XLV -300 @ 89.9300003051758"
## [1] "2018-08-15 00:00:00 XLV -300 @ 89.9300003051758"
## [1] "2018-09-05 00:00:00 XLV 300 @ 92.4100036621094"
## [1] "2018-09-05 00:00:00 XLV 300 @ 92.4100036621094"
## [1] "2018-09-10 00:00:00 XLV -300 @ 92.3099975585938"
## [1] "2018-09-10 00:00:00 XLV -300 @ 92.3099975585938"
## [1] "2018-09-11 00:00:00 XLV 300 @ 92.2300033569336"
## [1] "2018-09-11 00:00:00 XLV 300 @ 92.2300033569336"
## [1] "2018-09-13 00:00:00 XLV -300 @ 93.8399963378906"
## [1] "2018-09-13 00:00:00 XLV -300 @ 93.8399963378906"
## [1] "2018-10-05 00:00:00 XLV 300 @ 94.2900009155273"
## [1] "2018-10-05 00:00:00 XLV 300 @ 94.2900009155273"
## [1] "2018-10-17 00:00:00 XLV -300 @ 93.4100036621094"
## [1] "2018-10-17 00:00:00 XLV -300 @ 93.4100036621094"
## [1] "2018-10-22 00:00:00 XLV 300 @ 90.7600021362305"
## [1] "2018-10-22 00:00:00 XLV 300 @ 90.7600021362305"
## [1] "2018-10-31 00:00:00 XLV -300 @ 88.6999969482422"
## [1] "2018-10-31 00:00:00 XLV -300 @ 88.6999969482422"
## [1] "2018-11-13 00:00:00 XLV 300 @ 91.0500030517578"
## [1] "2018-11-13 00:00:00 XLV 300 @ 91.0500030517578"
## [1] "2018-11-19 00:00:00 XLV -300 @ 90.870002746582"
## [1] "2018-11-19 00:00:00 XLV -300 @ 90.870002746582"
## [1] "2018-11-21 00:00:00 XLV 300 @ 89.5100021362305"
## [1] "2018-11-21 00:00:00 XLV 300 @ 89.5100021362305"
## [1] "2018-11-27 00:00:00 XLV -300 @ 91.4499969482422"
## [1] "2018-11-27 00:00:00 XLV -300 @ 91.4499969482422"
## [1] "2018-12-06 00:00:00 XLV 300 @ 92.9300003051758"
## [1] "2018-12-06 00:00:00 XLV 300 @ 92.9300003051758"
## [1] "2018-12-13 00:00:00 XLV -300 @ 92.0599975585938"
## [1] "2018-12-13 00:00:00 XLV -300 @ 92.0599975585938"
## [1] "2018-12-17 00:00:00 XLV 300 @ 87.1900024414062"
## [1] "2018-12-17 00:00:00 XLV 300 @ 87.1900024414062"
## [1] "2018-12-28 00:00:00 XLV -300 @ 85.25"
## [1] "2018-12-28 00:00:00 XLV -300 @ 85.25"
## [1] "2019-01-04 00:00:00 XLV 300 @ 85.9599990844727"
## [1] "2019-01-04 00:00:00 XLV 300 @ 85.9599990844727"
## [1] "2019-01-08 00:00:00 XLV -300 @ 86.9599990844727"
## [1] "2019-01-08 00:00:00 XLV -300 @ 86.9599990844727"
## [1] "2019-01-15 00:00:00 XLV 300 @ 88.4000015258789"
## [1] "2019-01-15 00:00:00 XLV 300 @ 88.4000015258789"
## [1] "2019-01-16 00:00:00 XLV -300 @ 88.2399978637695"
## [1] "2019-01-16 00:00:00 XLV -300 @ 88.2399978637695"
## [1] "2019-01-25 00:00:00 XLV 300 @ 88.9199981689453"
## [1] "2019-01-25 00:00:00 XLV 300 @ 88.9199981689453"
## [1] "2019-01-31 00:00:00 XLV -300 @ 90.6699981689453"
## [1] "2019-01-31 00:00:00 XLV -300 @ 90.6699981689453"
## [1] "2019-02-08 00:00:00 XLV 300 @ 89.9400024414062"
## [1] "2019-02-08 00:00:00 XLV 300 @ 89.9400024414062"
## [1] "2019-02-13 00:00:00 XLV -300 @ 91.2600021362305"
## [1] "2019-02-13 00:00:00 XLV -300 @ 91.2600021362305"
## [1] "2019-02-22 00:00:00 XLV 300 @ 92.5500030517578"
## [1] "2019-02-22 00:00:00 XLV 300 @ 92.5500030517578"
## [1] "2019-02-26 00:00:00 XLV -300 @ 92.3499984741211"
## [1] "2019-02-26 00:00:00 XLV -300 @ 92.3499984741211"
## [1] "2019-02-28 00:00:00 XLV 300 @ 91.6500015258789"
## [1] "2019-02-28 00:00:00 XLV 300 @ 91.6500015258789"
## [1] "2019-03-04 00:00:00 XLV -300 @ 91.6900024414062"
## [1] "2019-03-04 00:00:00 XLV -300 @ 91.6900024414062"
## [1] "2019-03-07 00:00:00 XLV 300 @ 89.5899963378906"
## [1] "2019-03-07 00:00:00 XLV 300 @ 89.5899963378906"
## [1] "2019-03-13 00:00:00 XLV -300 @ 92.0599975585938"
## [1] "2019-03-13 00:00:00 XLV -300 @ 92.0599975585938"
## [1] "2019-03-25 00:00:00 XLV 300 @ 90.5699996948242"
## [1] "2019-03-25 00:00:00 XLV 300 @ 90.5699996948242"
## [1] "2019-04-01 00:00:00 XLV -300 @ 91.8899993896484"
## [1] "2019-04-01 00:00:00 XLV -300 @ 91.8899993896484"
## [1] "2019-04-05 00:00:00 XLV 300 @ 92"
## [1] "2019-04-05 00:00:00 XLV 300 @ 92"
## [1] "2019-04-08 00:00:00 XLV -300 @ 91.9800033569336"
## [1] "2019-04-08 00:00:00 XLV -300 @ 91.9800033569336"
## [1] "2019-04-12 00:00:00 XLV 300 @ 89.8099975585938"
## [1] "2019-04-12 00:00:00 XLV 300 @ 89.8099975585938"
## [1] "2019-04-24 00:00:00 XLV -300 @ 87.2300033569336"
## [1] "2019-04-24 00:00:00 XLV -300 @ 87.2300033569336"
## [1] "2019-05-08 00:00:00 XLV 300 @ 89.0699996948242"
## [1] "2019-05-08 00:00:00 XLV 300 @ 89.0699996948242"
## [1] "2019-05-17 00:00:00 XLV -300 @ 88.4400024414062"
## [1] "2019-05-17 00:00:00 XLV -300 @ 88.4400024414062"
## [1] "2019-05-29 00:00:00 XLV 300 @ 87.4300003051758"
## [1] "2019-05-29 00:00:00 XLV 300 @ 87.4300003051758"
## [1] "2019-06-05 00:00:00 XLV -300 @ 89.6100006103516"
## [1] "2019-06-05 00:00:00 XLV -300 @ 89.6100006103516"
## [1] "2019-06-26 00:00:00 XLV 300 @ 91.6900024414062"
## [1] "2019-06-26 00:00:00 XLV 300 @ 91.6900024414062"
## [1] "2019-07-02 00:00:00 XLV -300 @ 93.5999984741211"
## [1] "2019-07-02 00:00:00 XLV -300 @ 93.5999984741211"
## [1] "2019-07-09 00:00:00 XLV 300 @ 93.1399993896484"
## [1] "2019-07-09 00:00:00 XLV 300 @ 93.1399993896484"
## [1] "2019-07-19 00:00:00 XLV -300 @ 91.7600021362305"
## [1] "2019-07-19 00:00:00 XLV -300 @ 91.7600021362305"
## [1] "2019-07-22 00:00:00 XLV 300 @ 91.5699996948242"
## [1] "2019-07-22 00:00:00 XLV 300 @ 91.5699996948242"
## [1] "2019-07-30 00:00:00 XLV -300 @ 92.0500030517578"
## [1] "2019-07-30 00:00:00 XLV -300 @ 92.0500030517578"
## [1] "2019-08-01 00:00:00 XLV 300 @ 91.2600021362305"
## [1] "2019-08-01 00:00:00 XLV 300 @ 91.2600021362305"
## [1] "2019-08-09 00:00:00 XLV -300 @ 91.4000015258789"
## [1] "2019-08-09 00:00:00 XLV -300 @ 91.4000015258789"
## [1] "2019-08-15 00:00:00 XLV 300 @ 89.4499969482422"
## [1] "2019-08-15 00:00:00 XLV 300 @ 89.4499969482422"
## [1] "2019-08-20 00:00:00 XLV -300 @ 90.6399993896484"
## [1] "2019-08-20 00:00:00 XLV -300 @ 90.6399993896484"
## [1] "2019-08-26 00:00:00 XLV 300 @ 89.6900024414062"
## [1] "2019-08-26 00:00:00 XLV 300 @ 89.6900024414062"
## [1] "2019-08-30 00:00:00 XLV -300 @ 90.5999984741211"
## [1] "2019-08-30 00:00:00 XLV -300 @ 90.5999984741211"
## [1] "2019-09-24 00:00:00 XLV 300 @ 90.6699981689453"
## [1] "2019-09-24 00:00:00 XLV 300 @ 90.6699981689453"
## [1] "2019-10-07 00:00:00 XLV -300 @ 89.8300018310547"
## [1] "2019-10-07 00:00:00 XLV -300 @ 89.8300018310547"
## [1] "2019-10-09 00:00:00 XLV 300 @ 88.7600021362305"
## [1] "2019-10-09 00:00:00 XLV 300 @ 88.7600021362305"
## [1] "2019-10-14 00:00:00 XLV -300 @ 89.9000015258789"
## [1] "2019-10-14 00:00:00 XLV -300 @ 89.9000015258789"
## [1] "2019-11-06 00:00:00 XLV 300 @ 94.2300033569336"
## [1] "2019-11-06 00:00:00 XLV 300 @ 94.2300033569336"
## [1] "2019-11-11 00:00:00 XLV -300 @ 94.7399978637695"
## [1] "2019-11-11 00:00:00 XLV -300 @ 94.7399978637695"
## [1] "2019-12-03 00:00:00 XLV 300 @ 98.8300018310547"
## [1] "2019-12-03 00:00:00 XLV 300 @ 98.8300018310547"
## [1] "2019-12-05 00:00:00 XLV -300 @ 99.75"
## [1] "2019-12-05 00:00:00 XLV -300 @ 99.75"
## [1] "2019-12-31 00:00:00 XLV 300 @ 101.860000610352"
## [1] "2019-12-31 00:00:00 XLV 300 @ 101.860000610352"
## [1] "2020-01-09 00:00:00 XLV -300 @ 102.769996643066"
## [1] "2020-01-09 00:00:00 XLV -300 @ 102.769996643066"
## [1] "2020-01-24 00:00:00 XLV 300 @ 102.459999084473"
## [1] "2020-01-24 00:00:00 XLV 300 @ 102.459999084473"
## [1] "2020-02-05 00:00:00 XLV -300 @ 103.76000213623"
## [1] "2020-02-05 00:00:00 XLV -300 @ 103.76000213623"
## [1] "2020-02-19 00:00:00 XLV 300 @ 104.040000915527"
## [1] "2020-02-19 00:00:00 XLV 300 @ 104.040000915527"
## [1] "2020-03-03 00:00:00 XLV -300 @ 94.5400009155273"
## [1] "2020-03-03 00:00:00 XLV -300 @ 94.5400009155273"
## [1] "2020-03-10 00:00:00 XLV 300 @ 95.2600021362305"
## [1] "2020-03-10 00:00:00 XLV 300 @ 95.2600021362305"
## [1] "2020-03-27 00:00:00 XLV -300 @ 84.9899978637695"
## [1] "2020-03-27 00:00:00 XLV -300 @ 84.9899978637695"
## [1] "2020-04-02 00:00:00 XLV 300 @ 87.5699996948242"
## [1] "2020-04-02 00:00:00 XLV 300 @ 87.5699996948242"
## [1] "2020-04-07 00:00:00 XLV -300 @ 90.5800018310547"
## [1] "2020-04-07 00:00:00 XLV -300 @ 90.5800018310547"
## [1] "2020-04-22 00:00:00 XLV 300 @ 98.4199981689453"
## [1] "2020-04-22 00:00:00 XLV 300 @ 98.4199981689453"
## [1] "2020-04-27 00:00:00 XLV -300 @ 101.580001831055"
## [1] "2020-04-27 00:00:00 XLV -300 @ 101.580001831055"
## [1] "2020-05-04 00:00:00 XLV 300 @ 97.7799987792969"
## [1] "2020-05-04 00:00:00 XLV 300 @ 97.7799987792969"
## [1] "2020-05-06 00:00:00 XLV -300 @ 98.9100036621094"
## [1] "2020-05-06 00:00:00 XLV -300 @ 98.9100036621094"
## [1] "2020-05-14 00:00:00 XLV 300 @ 99.5800018310547"
## [1] "2020-05-14 00:00:00 XLV 300 @ 99.5800018310547"
## [1] "2020-05-18 00:00:00 XLV -300 @ 101.25"
## [1] "2020-05-18 00:00:00 XLV -300 @ 101.25"
## [1] "2020-05-22 00:00:00 XLV 300 @ 99.620002746582"
## [1] "2020-05-22 00:00:00 XLV 300 @ 99.620002746582"
## [1] "2020-05-28 00:00:00 XLV -300 @ 101.779998779297"
## [1] "2020-05-28 00:00:00 XLV -300 @ 101.779998779297"
## [1] "2020-06-05 00:00:00 XLV 300 @ 103.209999084473"
## [1] "2020-06-05 00:00:00 XLV 300 @ 103.209999084473"
## [1] "2020-06-08 00:00:00 XLV -300 @ 103.919998168945"
## [1] "2020-06-08 00:00:00 XLV -300 @ 103.919998168945"
## [1] "2020-06-12 00:00:00 XLV 300 @ 97.5999984741211"
## [1] "2020-06-12 00:00:00 XLV 300 @ 97.5999984741211"
## [1] "2020-06-17 00:00:00 XLV -300 @ 100.129997253418"
## [1] "2020-06-17 00:00:00 XLV -300 @ 100.129997253418"
## [1] "2020-06-25 00:00:00 XLV 300 @ 98.7099990844727"
## [1] "2020-06-25 00:00:00 XLV 300 @ 98.7099990844727"
## [1] "2020-07-01 00:00:00 XLV -300 @ 100.839996337891"
## [1] "2020-07-01 00:00:00 XLV -300 @ 100.839996337891"
## [1] "2020-07-10 00:00:00 XLV 300 @ 100.709999084473"
## [1] "2020-07-10 00:00:00 XLV 300 @ 100.709999084473"
## [1] "2020-07-15 00:00:00 XLV -300 @ 104.629997253418"
## [1] "2020-07-15 00:00:00 XLV -300 @ 104.629997253418"
## [1] "2020-07-27 00:00:00 XLV 300 @ 105.889999389648"
## [1] "2020-07-27 00:00:00 XLV 300 @ 105.889999389648"
## [1] "2020-07-30 00:00:00 XLV -300 @ 106.139999389648"
## [1] "2020-07-30 00:00:00 XLV -300 @ 106.139999389648"
## [1] "2020-08-03 00:00:00 XLV 300 @ 106.620002746582"
## [1] "2020-08-03 00:00:00 XLV 300 @ 106.620002746582"
## [1] "2020-08-04 00:00:00 XLV -300 @ 106.150001525879"
## [1] "2020-08-04 00:00:00 XLV -300 @ 106.150001525879"
## [1] "2020-08-12 00:00:00 XLV 300 @ 107.150001525879"
## [1] "2020-08-12 00:00:00 XLV 300 @ 107.150001525879"
## [1] "2020-08-13 00:00:00 XLV -300 @ 107.01000213623"
## [1] "2020-08-13 00:00:00 XLV -300 @ 107.01000213623"
## [1] "2020-08-21 00:00:00 XLV 300 @ 106.819999694824"
## [1] "2020-08-21 00:00:00 XLV 300 @ 106.819999694824"
## [1] "2020-08-26 00:00:00 XLV -300 @ 106.919998168945"
## [1] "2020-08-26 00:00:00 XLV -300 @ 106.919998168945"
## [1] "2020-09-02 00:00:00 XLV 300 @ 109.440002441406"
## [1] "2020-09-02 00:00:00 XLV 300 @ 109.440002441406"
## [1] "2020-09-03 00:00:00 XLV -300 @ 106.459999084473"
## [1] "2020-09-03 00:00:00 XLV -300 @ 106.459999084473"
## [1] "2020-09-04 00:00:00 XLV 300 @ 105.699996948242"
## [1] "2020-09-04 00:00:00 XLV 300 @ 105.699996948242"
## [1] "2020-09-15 00:00:00 XLV -300 @ 106.230003356934"
## [1] "2020-09-15 00:00:00 XLV -300 @ 106.230003356934"
## [1] "2020-09-21 00:00:00 XLV 300 @ 103.180000305176"
## [1] "2020-09-21 00:00:00 XLV 300 @ 103.180000305176"
## [1] "2020-09-29 00:00:00 XLV -300 @ 103.819999694824"
## [1] "2020-09-29 00:00:00 XLV -300 @ 103.819999694824"
## [1] "2020-10-15 00:00:00 XLV 300 @ 106.860000610352"
## [1] "2020-10-15 00:00:00 XLV 300 @ 106.860000610352"
## [1] "2020-10-23 00:00:00 XLV -300 @ 107.819999694824"
## [1] "2020-10-23 00:00:00 XLV -300 @ 107.819999694824"
## [1] "2020-10-28 00:00:00 XLV 300 @ 102.529998779297"
## [1] "2020-10-28 00:00:00 XLV 300 @ 102.529998779297"
## [1] "2020-11-03 00:00:00 XLV -300 @ 105"
## [1] "2020-11-03 00:00:00 XLV -300 @ 105"
## [1] "2020-11-19 00:00:00 XLV 300 @ 109.050003051758"
## [1] "2020-11-19 00:00:00 XLV 300 @ 109.050003051758"
## [1] "2020-11-30 00:00:00 XLV -300 @ 109.73999786377"
## [1] "2020-11-30 00:00:00 XLV -300 @ 109.73999786377"
## [1] "2020-12-14 00:00:00 XLV 300 @ 110.839996337891"
## [1] "2020-12-14 00:00:00 XLV 300 @ 110.839996337891"
## [1] "2020-12-18 00:00:00 XLV -300 @ 113"
## [1] "2020-12-18 00:00:00 XLV -300 @ 113"
## [1] "2020-12-22 00:00:00 XLV 300 @ 111.069999694824"
## [1] "2020-12-22 00:00:00 XLV 300 @ 111.069999694824"
## [1] "2020-12-29 00:00:00 XLV -300 @ 112.279998779297"
## [1] "2020-12-29 00:00:00 XLV -300 @ 112.279998779297"
## [1] "2021-01-28 00:00:00 XLV 300 @ 116.01000213623"
## [1] "2021-01-28 00:00:00 XLV 300 @ 116.01000213623"
## [1] "2021-02-09 00:00:00 XLV -300 @ 115.980003356934"
## [1] "2021-02-09 00:00:00 XLV -300 @ 115.980003356934"
## [1] "2021-02-19 00:00:00 XLV 300 @ 114.410003662109"
## [1] "2021-02-19 00:00:00 XLV 300 @ 114.410003662109"
## [1] "2021-03-10 00:00:00 XLV -300 @ 113.660003662109"
## [1] "2021-03-10 00:00:00 XLV -300 @ 113.660003662109"
## [1] "2021-03-19 00:00:00 XLV 300 @ 115.069999694824"
## [1] "2021-03-19 00:00:00 XLV 300 @ 115.069999694824"
## [1] "2021-03-23 00:00:00 XLV -300 @ 114.5"
## [1] "2021-03-23 00:00:00 XLV -300 @ 114.5"
## [1] "2021-03-24 00:00:00 XLV 300 @ 114.370002746582"
## [1] "2021-03-24 00:00:00 XLV 300 @ 114.370002746582"
## [1] "2021-03-29 00:00:00 XLV -300 @ 117.569999694824"
## [1] "2021-03-29 00:00:00 XLV -300 @ 117.569999694824"
## [1] "2021-04-28 00:00:00 XLV 300 @ 122.180000305176"
## [1] "2021-04-28 00:00:00 XLV 300 @ 122.180000305176"
## [1] "2021-05-04 00:00:00 XLV -300 @ 122.839996337891"
## [1] "2021-05-04 00:00:00 XLV -300 @ 122.839996337891"
## [1] "2021-05-12 00:00:00 XLV 300 @ 121.730003356934"
## [1] "2021-05-12 00:00:00 XLV 300 @ 121.730003356934"
## [1] "2021-05-17 00:00:00 XLV -300 @ 123.220001220703"
## [1] "2021-05-17 00:00:00 XLV -300 @ 123.220001220703"
## [1] "2021-05-27 00:00:00 XLV 300 @ 123.120002746582"
## [1] "2021-05-27 00:00:00 XLV 300 @ 123.120002746582"
## [1] "2021-06-08 00:00:00 XLV -300 @ 122.150001525879"
## [1] "2021-06-08 00:00:00 XLV -300 @ 122.150001525879"
## [1] "2021-06-17 00:00:00 XLV 300 @ 125.169998168945"
## [1] "2021-06-17 00:00:00 XLV 300 @ 125.169998168945"
## [1] "2021-06-18 00:00:00 XLV -300 @ 123.73999786377"
## [1] "2021-06-18 00:00:00 XLV -300 @ 123.73999786377"
## [1] "2021-06-21 00:00:00 XLV 300 @ 124.73999786377"
## [1] "2021-06-21 00:00:00 XLV 300 @ 124.73999786377"
## [1] "2021-06-25 00:00:00 XLV -300 @ 125.699996948242"
## [1] "2021-06-25 00:00:00 XLV -300 @ 125.699996948242"
## [1] "2021-07-16 00:00:00 XLV 300 @ 128.619995117188"
## [1] "2021-07-16 00:00:00 XLV 300 @ 128.619995117188"
## [1] "2021-07-22 00:00:00 XLV -300 @ 129.979995727539"
## [1] "2021-07-22 00:00:00 XLV -300 @ 129.979995727539"
## [1] "2021-08-12 00:00:00 XLV 300 @ 132.860000610352"
## [1] "2021-08-12 00:00:00 XLV 300 @ 132.860000610352"
## [1] "2021-08-16 00:00:00 XLV -300 @ 135.210006713867"
## [1] "2021-08-16 00:00:00 XLV -300 @ 135.210006713867"
## [1] "2021-08-26 00:00:00 XLV 300 @ 134.779998779297"
## [1] "2021-08-26 00:00:00 XLV 300 @ 134.779998779297"
## [1] "2021-08-31 00:00:00 XLV -300 @ 135.210006713867"
## [1] "2021-08-31 00:00:00 XLV -300 @ 135.210006713867"
## [1] "2021-09-10 00:00:00 XLV 300 @ 133.190002441406"
## [1] "2021-09-10 00:00:00 XLV 300 @ 133.190002441406"
## [1] "2021-09-24 00:00:00 XLV -300 @ 131.979995727539"
## [1] "2021-09-24 00:00:00 XLV -300 @ 131.979995727539"
## [1] "2021-09-28 00:00:00 XLV 300 @ 127.870002746582"
## [1] "2021-09-28 00:00:00 XLV 300 @ 127.870002746582"
## [1] "2021-10-08 00:00:00 XLV -300 @ 126.940002441406"
## [1] "2021-10-08 00:00:00 XLV -300 @ 126.940002441406"
## [1] "2021-10-12 00:00:00 XLV 300 @ 125.339996337891"
## [1] "2021-10-12 00:00:00 XLV 300 @ 125.339996337891"
## [1] "2021-10-15 00:00:00 XLV -300 @ 127.970001220703"
## [1] "2021-10-15 00:00:00 XLV -300 @ 127.970001220703"
## [1] "2021-11-08 00:00:00 XLV 300 @ 133.649993896484"
## [1] "2021-11-08 00:00:00 XLV 300 @ 133.649993896484"
## [1] "2021-11-15 00:00:00 XLV -300 @ 132.979995727539"
## [1] "2021-11-15 00:00:00 XLV -300 @ 132.979995727539"
## [1] "2021-11-16 00:00:00 XLV 300 @ 133.539993286133"
## [1] "2021-11-16 00:00:00 XLV 300 @ 133.539993286133"
## [1] "2021-11-19 00:00:00 XLV -300 @ 132.970001220703"
## [1] "2021-11-19 00:00:00 XLV -300 @ 132.970001220703"
## [1] "2021-11-22 00:00:00 XLV 300 @ 132.369995117188"
## [1] "2021-11-22 00:00:00 XLV 300 @ 132.369995117188"
## [1] "2021-12-07 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2021-12-07 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2021-12-21 00:00:00 XLV 300 @ 137.130004882812"
## [1] "2021-12-21 00:00:00 XLV 300 @ 137.130004882812"
## [1] "2021-12-23 00:00:00 XLV -300 @ 139.300003051758"
## [1] "2021-12-23 00:00:00 XLV -300 @ 139.300003051758"
## [1] "2022-01-04 00:00:00 XLV 300 @ 137.600006103516"
## [1] "2022-01-04 00:00:00 XLV 300 @ 137.600006103516"
## [1] "2022-01-12 00:00:00 XLV -300 @ 136.419998168945"
## [1] "2022-01-12 00:00:00 XLV -300 @ 136.419998168945"
## [1] "2022-01-14 00:00:00 XLV 300 @ 134.070007324219"
## [1] "2022-01-14 00:00:00 XLV 300 @ 134.070007324219"
## [1] "2022-01-31 00:00:00 XLV -300 @ 131.229995727539"
## [1] "2022-01-31 00:00:00 XLV -300 @ 131.229995727539"
## [1] "2022-02-11 00:00:00 XLV 300 @ 130.25"
## [1] "2022-02-11 00:00:00 XLV 300 @ 130.25"
## [1] "2022-02-28 00:00:00 XLV -300 @ 129.960006713867"
## [1] "2022-02-28 00:00:00 XLV -300 @ 129.960006713867"
## [1] "2022-03-08 00:00:00 XLV 300 @ 127.550003051758"
## [1] "2022-03-08 00:00:00 XLV 300 @ 127.550003051758"
## [1] "2022-03-16 00:00:00 XLV -300 @ 134.029998779297"
## [1] "2022-03-16 00:00:00 XLV -300 @ 134.029998779297"
## [1] "2022-03-24 00:00:00 XLV 300 @ 135.639999389648"
## [1] "2022-03-24 00:00:00 XLV 300 @ 135.639999389648"
## [1] "2022-03-28 00:00:00 XLV -300 @ 137.259994506836"
## [1] "2022-03-28 00:00:00 XLV -300 @ 137.259994506836"
## [1] "2022-04-01 00:00:00 XLV 300 @ 138.070007324219"
## [1] "2022-04-01 00:00:00 XLV 300 @ 138.070007324219"
## [1] "2022-04-07 00:00:00 XLV -300 @ 141.979995727539"
## [1] "2022-04-07 00:00:00 XLV -300 @ 141.979995727539"
## [1] "2022-04-13 00:00:00 XLV 300 @ 139.309997558594"
## [1] "2022-04-13 00:00:00 XLV 300 @ 139.309997558594"
## [1] "2022-04-21 00:00:00 XLV -300 @ 138.729995727539"
## [1] "2022-04-21 00:00:00 XLV -300 @ 138.729995727539"
## [1] "2022-04-25 00:00:00 XLV 300 @ 134.570007324219"
## [1] "2022-04-25 00:00:00 XLV 300 @ 134.570007324219"
## [1] "2022-05-05 00:00:00 XLV -300 @ 130.190002441406"
## [1] "2022-05-05 00:00:00 XLV -300 @ 130.190002441406"
## [1] "2022-05-09 00:00:00 XLV 300 @ 126.419998168945"
## [1] "2022-05-09 00:00:00 XLV 300 @ 126.419998168945"
## [1] "2022-05-16 00:00:00 XLV -300 @ 129.550003051758"
## [1] "2022-05-16 00:00:00 XLV -300 @ 129.550003051758"
## [1] "2022-05-19 00:00:00 XLV 300 @ 128.220001220703"
## [1] "2022-05-19 00:00:00 XLV 300 @ 128.220001220703"
## [1] "2022-05-23 00:00:00 XLV -300 @ 130.919998168945"
## [1] "2022-05-23 00:00:00 XLV -300 @ 130.919998168945"
## [1] "2022-06-02 00:00:00 XLV 300 @ 131.360000610352"
## [1] "2022-06-02 00:00:00 XLV 300 @ 131.360000610352"
## [1] "2022-06-08 00:00:00 XLV -300 @ 130.490005493164"
## [1] "2022-06-08 00:00:00 XLV -300 @ 130.490005493164"
## [1] "2022-06-10 00:00:00 XLV 300 @ 125.48999786377"
## [1] "2022-06-10 00:00:00 XLV 300 @ 125.48999786377"
## [1] "2022-06-22 00:00:00 XLV -300 @ 124.300003051758"
## [1] "2022-06-22 00:00:00 XLV -300 @ 124.300003051758"
## [1] "2022-07-13 00:00:00 XLV 300 @ 127.5"
## [1] "2022-07-13 00:00:00 XLV 300 @ 127.5"
## [1] "2022-07-18 00:00:00 XLV -300 @ 127.449996948242"
## [1] "2022-07-18 00:00:00 XLV -300 @ 127.449996948242"
## [1] "2022-08-02 00:00:00 XLV 300 @ 130.949996948242"
## [1] "2022-08-02 00:00:00 XLV 300 @ 130.949996948242"
## [1] "2022-08-04 00:00:00 XLV -300 @ 131.5"
## [1] "2022-08-04 00:00:00 XLV -300 @ 131.5"
## [1] "2022-08-18 00:00:00 XLV 300 @ 132.559997558594"
## [1] "2022-08-18 00:00:00 XLV 300 @ 132.559997558594"
## [1] "2022-09-08 00:00:00 XLV -300 @ 129.360000610352"
## [1] "2022-09-08 00:00:00 XLV -300 @ 129.360000610352"
## [1] "2022-09-14 00:00:00 XLV 300 @ 127.099998474121"
## [1] "2022-09-14 00:00:00 XLV 300 @ 127.099998474121"
## [1] "2022-09-29 00:00:00 XLV -300 @ 122.800003051758"
## [1] "2022-09-29 00:00:00 XLV -300 @ 122.800003051758"
## [1] "2022-10-03 00:00:00 XLV 300 @ 123.599998474121"
## [1] "2022-10-03 00:00:00 XLV 300 @ 123.599998474121"
## [1] "2022-10-04 00:00:00 XLV -300 @ 126.470001220703"
## [1] "2022-10-04 00:00:00 XLV -300 @ 126.470001220703"
## [1] "2022-10-10 00:00:00 XLV 300 @ 121.849998474121"
## [1] "2022-10-10 00:00:00 XLV 300 @ 121.849998474121"
## [1] "2022-10-14 00:00:00 XLV -300 @ 123.900001525879"
## [1] "2022-10-14 00:00:00 XLV -300 @ 123.900001525879"
## [1] "2022-10-21 00:00:00 XLV 300 @ 126.540000915527"
## [1] "2022-10-21 00:00:00 XLV 300 @ 126.540000915527"
## [1] "2022-10-24 00:00:00 XLV -300 @ 128.979995727539"
## [1] "2022-10-24 00:00:00 XLV -300 @ 128.979995727539"
## [1] "2022-11-03 00:00:00 XLV 300 @ 130.020004272461"
## [1] "2022-11-03 00:00:00 XLV 300 @ 130.020004272461"
## [1] "2022-11-08 00:00:00 XLV -300 @ 132.869995117188"
## [1] "2022-11-08 00:00:00 XLV -300 @ 132.869995117188"
## [1] "2022-12-07 00:00:00 XLV 300 @ 138.520004272461"
## [1] "2022-12-07 00:00:00 XLV 300 @ 138.520004272461"
## [1] "2022-12-09 00:00:00 XLV -300 @ 137.979995727539"
## [1] "2022-12-09 00:00:00 XLV -300 @ 137.979995727539"
## [1] "2022-12-16 00:00:00 XLV 300 @ 135.529998779297"
## [1] "2022-12-16 00:00:00 XLV 300 @ 135.529998779297"
## [1] "2022-12-22 00:00:00 XLV -300 @ 136.020004272461"
## [1] "2022-12-22 00:00:00 XLV -300 @ 136.020004272461"
## [1] "2022-12-29 00:00:00 XLV 300 @ 136.339996337891"
## [1] "2022-12-29 00:00:00 XLV 300 @ 136.339996337891"
## [1] "2022-12-30 00:00:00 XLV -300 @ 135.850006103516"
## [1] "2022-12-30 00:00:00 XLV -300 @ 135.850006103516"
## [1] "2023-01-06 00:00:00 XLV 300 @ 135.669998168945"
## [1] "2023-01-06 00:00:00 XLV 300 @ 135.669998168945"
## [1] "2023-01-17 00:00:00 XLV -300 @ 134.820007324219"
## [1] "2023-01-17 00:00:00 XLV -300 @ 134.820007324219"
## [1] "2023-01-19 00:00:00 XLV 300 @ 133.240005493164"
## [1] "2023-01-19 00:00:00 XLV 300 @ 133.240005493164"
## [1] "2023-01-24 00:00:00 XLV -300 @ 133.479995727539"
## [1] "2023-01-24 00:00:00 XLV -300 @ 133.479995727539"
## [1] "2023-01-30 00:00:00 XLV 300 @ 131.660003662109"
## [1] "2023-01-30 00:00:00 XLV 300 @ 131.660003662109"
## [1] "2023-02-02 00:00:00 XLV -300 @ 133.080001831055"
## [1] "2023-02-02 00:00:00 XLV -300 @ 133.080001831055"
## [1] "2023-02-06 00:00:00 XLV 300 @ 131.949996948242"
## [1] "2023-02-06 00:00:00 XLV 300 @ 131.949996948242"
## [1] "2023-02-14 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2023-02-14 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2023-02-16 00:00:00 XLV 300 @ 130.820007324219"
## [1] "2023-02-16 00:00:00 XLV 300 @ 130.820007324219"
## [1] "2023-03-06 00:00:00 XLV -300 @ 129.110000610352"
## [1] "2023-03-06 00:00:00 XLV -300 @ 129.110000610352"
## [1] "2023-03-08 00:00:00 XLV 300 @ 126.349998474121"
## [1] "2023-03-08 00:00:00 XLV 300 @ 126.349998474121"
## [1] "2023-03-15 00:00:00 XLV -300 @ 126.319999694824"
## [1] "2023-03-15 00:00:00 XLV -300 @ 126.319999694824"
## [1] "2023-03-23 00:00:00 XLV 300 @ 125.559997558594"
## [1] "2023-03-23 00:00:00 XLV 300 @ 125.559997558594"
## [1] "2023-03-27 00:00:00 XLV -300 @ 127.819999694824"
## [1] "2023-03-27 00:00:00 XLV -300 @ 127.819999694824"
## [1] "2023-04-19 00:00:00 XLV 300 @ 133.949996948242"
## [1] "2023-04-19 00:00:00 XLV 300 @ 133.949996948242"
## [1] "2023-04-24 00:00:00 XLV -300 @ 135.050003051758"
## [1] "2023-04-24 00:00:00 XLV -300 @ 135.050003051758"
## [1] "2023-04-26 00:00:00 XLV 300 @ 131.710006713867"
## [1] "2023-04-26 00:00:00 XLV 300 @ 131.710006713867"
## [1] "2023-05-02 00:00:00 XLV -300 @ 133.639999389648"
## [1] "2023-05-02 00:00:00 XLV -300 @ 133.639999389648"
## [1] "2023-05-05 00:00:00 XLV 300 @ 133.589996337891"
## [1] "2023-05-05 00:00:00 XLV 300 @ 133.589996337891"
## [1] "2023-05-23 00:00:00 XLV -300 @ 130"
## [1] "2023-05-23 00:00:00 XLV -300 @ 130"
## [1] "2023-05-24 00:00:00 XLV 300 @ 129.110000610352"
## [1] "2023-05-24 00:00:00 XLV 300 @ 129.110000610352"
## [1] "2023-06-02 00:00:00 XLV -300 @ 130.320007324219"
## [1] "2023-06-02 00:00:00 XLV -300 @ 130.320007324219"
## [1] "2023-06-08 00:00:00 XLV 300 @ 130.020004272461"
## [1] "2023-06-08 00:00:00 XLV 300 @ 130.020004272461"
## [1] "2023-06-12 00:00:00 XLV -300 @ 130.889999389648"
## [1] "2023-06-12 00:00:00 XLV -300 @ 130.889999389648"
## [1] "2023-06-15 00:00:00 XLV 300 @ 132.220001220703"
## [1] "2023-06-15 00:00:00 XLV 300 @ 132.220001220703"
## [1] "2023-06-16 00:00:00 XLV -300 @ 132.210006713867"
## [1] "2023-06-16 00:00:00 XLV -300 @ 132.210006713867"
## [1] "2023-06-27 00:00:00 XLV 300 @ 130.949996948242"
## [1] "2023-06-27 00:00:00 XLV 300 @ 130.949996948242"
## [1] "2023-07-03 00:00:00 XLV -300 @ 131.639999389648"
## [1] "2023-07-03 00:00:00 XLV -300 @ 131.639999389648"
## [1] "2023-07-07 00:00:00 XLV 300 @ 129"
## [1] "2023-07-07 00:00:00 XLV 300 @ 129"
## [1] "2023-07-17 00:00:00 XLV -300 @ 131.100006103516"
## [1] "2023-07-17 00:00:00 XLV -300 @ 131.100006103516"
## [1] "2023-07-28 00:00:00 XLV 300 @ 135.190002441406"
## [1] "2023-07-28 00:00:00 XLV 300 @ 135.190002441406"
## [1] "2023-08-08 00:00:00 XLV -300 @ 134.960006713867"
## [1] "2023-08-08 00:00:00 XLV -300 @ 134.960006713867"
## [1] "2023-08-17 00:00:00 XLV 300 @ 133.479995727539"
## [1] "2023-08-17 00:00:00 XLV 300 @ 133.479995727539"
## [1] "2023-08-29 00:00:00 XLV -300 @ 134.919998168945"
## [1] "2023-08-29 00:00:00 XLV -300 @ 134.919998168945"
## [1] "2023-09-01 00:00:00 XLV 300 @ 133.570007324219"
## [1] "2023-09-01 00:00:00 XLV 300 @ 133.570007324219"
## [1] "2023-09-12 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2023-09-12 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2023-09-18 00:00:00 XLV 300 @ 131.449996948242"
## [1] "2023-09-18 00:00:00 XLV 300 @ 131.449996948242"
## [1] "2023-10-06 00:00:00 XLV -300 @ 130.009994506836"
## [1] "2023-10-06 00:00:00 XLV -300 @ 130.009994506836"
## [1] "2023-10-13 00:00:00 XLV 300 @ 130.190002441406"
## [1] "2023-10-13 00:00:00 XLV 300 @ 130.190002441406"
## [1] "2023-10-17 00:00:00 XLV -300 @ 130.990005493164"
## [1] "2023-10-17 00:00:00 XLV -300 @ 130.990005493164"
## [1] "2023-10-19 00:00:00 XLV 300 @ 128.570007324219"
## [1] "2023-10-19 00:00:00 XLV 300 @ 128.570007324219"
## [1] "2023-11-03 00:00:00 XLV -300 @ 127.410003662109"
## [1] "2023-11-03 00:00:00 XLV -300 @ 127.410003662109"
## [1] "2023-11-10 00:00:00 XLV 300 @ 126.269996643066"
## [1] "2023-11-10 00:00:00 XLV 300 @ 126.269996643066"
## [1] "2023-11-15 00:00:00 XLV -300 @ 127.959999084473"
## [1] "2023-11-15 00:00:00 XLV -300 @ 127.959999084473"
## [1] "2023-11-29 00:00:00 XLV 300 @ 129.679992675781"
## [1] "2023-11-29 00:00:00 XLV 300 @ 129.679992675781"
## [1] "2023-12-01 00:00:00 XLV -300 @ 131.830001831055"
## [1] "2023-12-01 00:00:00 XLV -300 @ 131.830001831055"
## [1] "2023-12-19 00:00:00 XLV 300 @ 134.679992675781"
## [1] "2023-12-19 00:00:00 XLV 300 @ 134.679992675781"
## [1] "2023-12-26 00:00:00 XLV -300 @ 135.320007324219"
## [1] "2023-12-26 00:00:00 XLV -300 @ 135.320007324219"
## [1] "2024-01-17 00:00:00 XLV 300 @ 139.399993896484"
## [1] "2024-01-17 00:00:00 XLV 300 @ 139.399993896484"
## [1] "2024-01-23 00:00:00 XLV -300 @ 139.970001220703"
## [1] "2024-01-23 00:00:00 XLV -300 @ 139.970001220703"
## [1] "2024-01-25 00:00:00 XLV 300 @ 138.479995727539"
## [1] "2024-01-25 00:00:00 XLV 300 @ 138.479995727539"
## [1] "2024-01-30 00:00:00 XLV -300 @ 140.570007324219"
## [1] "2024-01-30 00:00:00 XLV -300 @ 140.570007324219"
## [1] "2024-02-14 00:00:00 XLV 300 @ 144.100006103516"
## [1] "2024-02-14 00:00:00 XLV 300 @ 144.100006103516"
## [1] "2024-02-16 00:00:00 XLV -300 @ 145.619995117188"
## [1] "2024-02-16 00:00:00 XLV -300 @ 145.619995117188"
## [1] "2024-02-29 00:00:00 XLV 300 @ 144.820007324219"
## [1] "2024-02-29 00:00:00 XLV 300 @ 144.820007324219"
## [1] "2024-03-08 00:00:00 XLV -300 @ 146.429992675781"
## [1] "2024-03-08 00:00:00 XLV -300 @ 146.429992675781"
## [1] "2024-03-15 00:00:00 XLV 300 @ 145.360000610352"
## [1] "2024-03-15 00:00:00 XLV 300 @ 145.360000610352"
## [1] "2024-03-27 00:00:00 XLV -300 @ 147.710006713867"
## [1] "2024-03-27 00:00:00 XLV -300 @ 147.710006713867"
## [1] "2024-04-03 00:00:00 XLV 300 @ 144.029998779297"
## [1] "2024-04-03 00:00:00 XLV 300 @ 144.029998779297"
## [1] "2024-04-22 00:00:00 XLV -300 @ 139.479995727539"
## [1] "2024-04-22 00:00:00 XLV -300 @ 139.479995727539"
## [1] "2024-05-24 00:00:00 XLV 300 @ 144.419998168945"
## [1] "2024-05-24 00:00:00 XLV 300 @ 144.419998168945"
## [1] "2024-06-03 00:00:00 XLV -300 @ 144.710006713867"
## [1] "2024-06-03 00:00:00 XLV -300 @ 144.710006713867"
## [1] "2024-06-13 00:00:00 XLV 300 @ 145.929992675781"
## [1] "2024-06-13 00:00:00 XLV 300 @ 145.929992675781"
## [1] "2024-06-21 00:00:00 XLV -300 @ 146.809997558594"
## [1] "2024-06-21 00:00:00 XLV -300 @ 146.809997558594"
## [1] "2024-06-27 00:00:00 XLV 300 @ 145.869995117188"
## [1] "2024-06-27 00:00:00 XLV 300 @ 145.869995117188"
## [1] "2024-07-10 00:00:00 XLV -300 @ 146.320007324219"
## [1] "2024-07-10 00:00:00 XLV -300 @ 146.320007324219"
## [1] "2024-07-19 00:00:00 XLV 300 @ 147.869995117188"
## [1] "2024-07-19 00:00:00 XLV 300 @ 147.869995117188"
## [1] "2024-07-25 00:00:00 XLV -300 @ 149.119995117188"
## [1] "2024-07-25 00:00:00 XLV -300 @ 149.119995117188"
## [1] "2024-08-01 00:00:00 XLV 300 @ 151.160003662109"
## [1] "2024-08-01 00:00:00 XLV 300 @ 151.160003662109"
## [1] "2024-08-02 00:00:00 XLV -300 @ 150.860000610352"
## [1] "2024-08-02 00:00:00 XLV -300 @ 150.860000610352"
## [1] "2024-08-06 00:00:00 XLV 300 @ 147.509994506836"
## [1] "2024-08-06 00:00:00 XLV 300 @ 147.509994506836"
## [1] "2024-08-09 00:00:00 XLV -300 @ 149.979995727539"
## [1] "2024-08-09 00:00:00 XLV -300 @ 149.979995727539"
## [1] "2024-09-06 00:00:00 XLV 300 @ 153.949996948242"
## [1] "2024-09-06 00:00:00 XLV 300 @ 153.949996948242"
## [1] "2024-09-11 00:00:00 XLV -300 @ 155.279998779297"
## [1] "2024-09-11 00:00:00 XLV -300 @ 155.279998779297"
## [1] "2024-09-19 00:00:00 XLV 300 @ 155.919998168945"
## [1] "2024-09-19 00:00:00 XLV 300 @ 155.919998168945"
## [1] "2024-10-01 00:00:00 XLV -300 @ 153.210006713867"
## [1] "2024-10-01 00:00:00 XLV -300 @ 153.210006713867"
## [1] "2024-10-03 00:00:00 XLV 300 @ 151.520004272461"
## [1] "2024-10-03 00:00:00 XLV 300 @ 151.520004272461"
## [1] "2024-10-10 00:00:00 XLV -300 @ 152.770004272461"
## [1] "2024-10-10 00:00:00 XLV -300 @ 152.770004272461"
## [1] "2024-10-16 00:00:00 XLV 300 @ 153.279998779297"
## [1] "2024-10-16 00:00:00 XLV 300 @ 153.279998779297"
## [1] "2024-11-07 00:00:00 XLV -300 @ 149.110000610352"
## [1] "2024-11-07 00:00:00 XLV -300 @ 149.110000610352"
## [1] "2024-11-13 00:00:00 XLV 300 @ 146.830001831055"
## [1] "2024-11-13 00:00:00 XLV 300 @ 146.830001831055"
## [1] "2024-11-22 00:00:00 XLV -300 @ 144.160003662109"
## [1] "2024-11-22 00:00:00 XLV -300 @ 144.160003662109"
## [1] "2024-12-06 00:00:00 XLV 300 @ 144.279998779297"
## [1] "2024-12-06 00:00:00 XLV 300 @ 144.279998779297"
## [1] "2024-12-24 00:00:00 XLV -300 @ 139.320007324219"
## [1] "2024-12-24 00:00:00 XLV -300 @ 139.320007324219"
## [1] "2024-12-31 00:00:00 XLV 300 @ 137.570007324219"
## [1] "2024-12-31 00:00:00 XLV 300 @ 137.570007324219"
## [1] "2025-01-06 00:00:00 XLV -300 @ 139.020004272461"
## [1] "2025-01-06 00:00:00 XLV -300 @ 139.020004272461"
## [1] "2025-02-10 00:00:00 XLV 300 @ 146.300003051758"
## [1] "2025-02-10 00:00:00 XLV 300 @ 146.300003051758"
## [1] "2025-02-20 00:00:00 XLV -300 @ 147.220001220703"
## [1] "2025-02-20 00:00:00 XLV -300 @ 147.220001220703"
## [1] "2025-03-11 00:00:00 XLV 300 @ 146.059997558594"
## [1] "2025-03-11 00:00:00 XLV 300 @ 146.059997558594"
## [1] "2025-03-18 00:00:00 XLV -300 @ 146.839996337891"
## [1] "2025-03-18 00:00:00 XLV -300 @ 146.839996337891"
## [1] "2025-03-26 00:00:00 XLV 300 @ 144.740005493164"
## [1] "2025-03-26 00:00:00 XLV 300 @ 144.740005493164"
## [1] "2025-04-01 00:00:00 XLV -300 @ 143.339996337891"
## [1] "2025-04-01 00:00:00 XLV -300 @ 143.339996337891"
## [1] "2025-04-02 00:00:00 XLV 300 @ 144.300003051758"
## [1] "2025-04-02 00:00:00 XLV 300 @ 144.300003051758"
## [1] "2025-04-10 00:00:00 XLV -300 @ 134.889999389648"
## [1] "2025-04-10 00:00:00 XLV -300 @ 134.889999389648"
## [1] "2025-04-17 00:00:00 XLV 300 @ 135.490005493164"
## [1] "2025-04-17 00:00:00 XLV 300 @ 135.490005493164"
## [1] "2025-04-25 00:00:00 XLV -300 @ 138.050003051758"
## [1] "2025-04-25 00:00:00 XLV -300 @ 138.050003051758"
## [1] "2025-05-02 00:00:00 XLV 300 @ 138.529998779297"
## [1] "2025-05-02 00:00:00 XLV 300 @ 138.529998779297"
## [1] "2025-05-13 00:00:00 XLV -300 @ 131.869995117188"
## [1] "2025-05-13 00:00:00 XLV -300 @ 131.869995117188"
## [1] "2025-05-14 00:00:00 XLV 300 @ 128.770004272461"
## [1] "2025-05-14 00:00:00 XLV 300 @ 128.770004272461"
## [1] "2025-05-19 00:00:00 XLV -300 @ 134.369995117188"
## [1] "2025-05-19 00:00:00 XLV -300 @ 134.369995117188"
## [1] "2025-05-22 00:00:00 XLV 300 @ 130.550003051758"
## [1] "2025-05-22 00:00:00 XLV 300 @ 130.550003051758"
## [1] "2025-05-28 00:00:00 XLV -300 @ 131.479995727539"
## [1] "2025-05-28 00:00:00 XLV -300 @ 131.479995727539"
## [1] "2025-06-18 00:00:00 XLV 300 @ 133.240005493164"
## [1] "2025-06-18 00:00:00 XLV 300 @ 133.240005493164"
## [1] "2025-06-25 00:00:00 XLV -300 @ 133.899993896484"
## [1] "2025-06-25 00:00:00 XLV -300 @ 133.899993896484"
## [1] "2025-07-08 00:00:00 XLV 300 @ 134.970001220703"
## [1] "2025-07-08 00:00:00 XLV 300 @ 134.970001220703"
## [1] "2025-07-10 00:00:00 XLV -300 @ 136.320007324219"
## [1] "2025-07-10 00:00:00 XLV -300 @ 136.320007324219"
## [1] "1998-12-30 00:00:00 XLY -300 @ 26.15625"
## [1] "1999-01-05 00:00:00 XLY 300 @ 26.40625"
## [1] "1999-01-05 00:00:00 XLY 300 @ 26.40625"
## [1] "1999-01-06 00:00:00 XLY -300 @ 27.15625"
## [1] "1999-01-06 00:00:00 XLY -300 @ 27.15625"
## [1] "1999-01-13 00:00:00 XLY 300 @ 26.4375"
## [1] "1999-01-13 00:00:00 XLY 300 @ 26.4375"
## [1] "1999-01-21 00:00:00 XLY -300 @ 26.34375"
## [1] "1999-01-21 00:00:00 XLY -300 @ 26.34375"
## [1] "1999-02-03 00:00:00 XLY 300 @ 27.625"
## [1] "1999-02-03 00:00:00 XLY 300 @ 27.625"
## [1] "1999-02-04 00:00:00 XLY -300 @ 27.46875"
## [1] "1999-02-04 00:00:00 XLY -300 @ 27.46875"
## [1] "1999-02-08 00:00:00 XLY 300 @ 27.21875"
## [1] "1999-02-08 00:00:00 XLY 300 @ 27.21875"
## [1] "1999-02-12 00:00:00 XLY -300 @ 26.75"
## [1] "1999-02-12 00:00:00 XLY -300 @ 26.75"
## [1] "1999-02-26 00:00:00 XLY 300 @ 27.296875"
## [1] "1999-02-26 00:00:00 XLY 300 @ 27.296875"
## [1] "1999-03-05 00:00:00 XLY -300 @ 28.65625"
## [1] "1999-03-05 00:00:00 XLY -300 @ 28.65625"
## [1] "1999-03-18 00:00:00 XLY 300 @ 29.5"
## [1] "1999-03-18 00:00:00 XLY 300 @ 29.5"
## [1] "1999-03-19 00:00:00 XLY -300 @ 29.0625"
## [1] "1999-03-19 00:00:00 XLY -300 @ 29.0625"
## [1] "1999-03-23 00:00:00 XLY 300 @ 27.875"
## [1] "1999-03-23 00:00:00 XLY 300 @ 27.875"
## [1] "1999-03-30 00:00:00 XLY -300 @ 29.03125"
## [1] "1999-03-30 00:00:00 XLY -300 @ 29.03125"
## [1] "1999-04-15 00:00:00 XLY 300 @ 29.625"
## [1] "1999-04-15 00:00:00 XLY 300 @ 29.625"
## [1] "1999-04-22 00:00:00 XLY -300 @ 30.015625"
## [1] "1999-04-22 00:00:00 XLY -300 @ 30.015625"
## [1] "1999-04-30 00:00:00 XLY 300 @ 29.34375"
## [1] "1999-04-30 00:00:00 XLY 300 @ 29.34375"
## [1] "1999-05-04 00:00:00 XLY -300 @ 29.71875"
## [1] "1999-05-04 00:00:00 XLY -300 @ 29.71875"
## [1] "1999-05-06 00:00:00 XLY 300 @ 28.8125"
## [1] "1999-05-06 00:00:00 XLY 300 @ 28.8125"
## [1] "1999-05-12 00:00:00 XLY -300 @ 30.21875"
## [1] "1999-05-12 00:00:00 XLY -300 @ 30.21875"
## [1] "1999-05-17 00:00:00 XLY 300 @ 28.875"
## [1] "1999-05-17 00:00:00 XLY 300 @ 28.875"
## [1] "1999-06-04 00:00:00 XLY -300 @ 29"
## [1] "1999-06-04 00:00:00 XLY -300 @ 29"
## [1] "1999-06-09 00:00:00 XLY 300 @ 28.359375"
## [1] "1999-06-09 00:00:00 XLY 300 @ 28.359375"
## [1] "1999-06-17 00:00:00 XLY -300 @ 28.265625"
## [1] "1999-06-17 00:00:00 XLY -300 @ 28.265625"
## [1] "1999-06-24 00:00:00 XLY 300 @ 28.28125"
## [1] "1999-06-24 00:00:00 XLY 300 @ 28.28125"
## [1] "1999-06-29 00:00:00 XLY -300 @ 29.21875"
## [1] "1999-06-29 00:00:00 XLY -300 @ 29.21875"
## [1] "1999-07-09 00:00:00 XLY 300 @ 29.8125"
## [1] "1999-07-09 00:00:00 XLY 300 @ 29.8125"
## [1] "1999-07-16 00:00:00 XLY -300 @ 30.03125"
## [1] "1999-07-16 00:00:00 XLY -300 @ 30.03125"
## [1] "1999-07-21 00:00:00 XLY 300 @ 28.90625"
## [1] "1999-07-21 00:00:00 XLY 300 @ 28.90625"
## [1] "1999-08-12 00:00:00 XLY -300 @ 26.5625"
## [1] "1999-08-12 00:00:00 XLY -300 @ 26.5625"
## [1] "1999-08-20 00:00:00 XLY 300 @ 27.375"
## [1] "1999-08-20 00:00:00 XLY 300 @ 27.375"
## [1] "1999-08-24 00:00:00 XLY -300 @ 27.78125"
## [1] "1999-08-24 00:00:00 XLY -300 @ 27.78125"
## [1] "1999-08-27 00:00:00 XLY 300 @ 27.40625"
## [1] "1999-08-27 00:00:00 XLY 300 @ 27.40625"
## [1] "1999-09-07 00:00:00 XLY -300 @ 26.515625"
## [1] "1999-09-07 00:00:00 XLY -300 @ 26.515625"
## [1] "1999-09-16 00:00:00 XLY 300 @ 25.953125"
## [1] "1999-09-16 00:00:00 XLY 300 @ 25.953125"
## [1] "1999-10-01 00:00:00 XLY -300 @ 26.21875"
## [1] "1999-10-01 00:00:00 XLY -300 @ 26.21875"
## [1] "1999-10-14 00:00:00 XLY 300 @ 27.015625"
## [1] "1999-10-14 00:00:00 XLY 300 @ 27.015625"
## [1] "1999-10-21 00:00:00 XLY -300 @ 27"
## [1] "1999-10-21 00:00:00 XLY -300 @ 27"
## [1] "1999-10-27 00:00:00 XLY 300 @ 26.625"
## [1] "1999-10-27 00:00:00 XLY 300 @ 26.625"
## [1] "1999-10-29 00:00:00 XLY -300 @ 28.390625"
## [1] "1999-10-29 00:00:00 XLY -300 @ 28.390625"
## [1] "1999-11-04 00:00:00 XLY 300 @ 28.09375"
## [1] "1999-11-04 00:00:00 XLY 300 @ 28.09375"
## [1] "1999-11-08 00:00:00 XLY -300 @ 28.1875"
## [1] "1999-11-08 00:00:00 XLY -300 @ 28.1875"
## [1] "1999-11-10 00:00:00 XLY 300 @ 28"
## [1] "1999-11-10 00:00:00 XLY 300 @ 28"
## [1] "1999-11-15 00:00:00 XLY -300 @ 28.765625"
## [1] "1999-11-15 00:00:00 XLY -300 @ 28.765625"
## [1] "1999-11-22 00:00:00 XLY 300 @ 28.171875"
## [1] "1999-11-22 00:00:00 XLY 300 @ 28.171875"
## [1] "1999-11-29 00:00:00 XLY -300 @ 28.8125"
## [1] "1999-11-29 00:00:00 XLY -300 @ 28.8125"
## [1] "1999-12-08 00:00:00 XLY 300 @ 28.359375"
## [1] "1999-12-08 00:00:00 XLY 300 @ 28.359375"
## [1] "1999-12-13 00:00:00 XLY -300 @ 29.96875"
## [1] "1999-12-13 00:00:00 XLY -300 @ 29.96875"
## [1] "1999-12-21 00:00:00 XLY 300 @ 29.4375"
## [1] "1999-12-21 00:00:00 XLY 300 @ 29.4375"
## [1] "1999-12-27 00:00:00 XLY -300 @ 30.375"
## [1] "1999-12-27 00:00:00 XLY -300 @ 30.375"
## [1] "2000-01-04 00:00:00 XLY 300 @ 29.21875"
## [1] "2000-01-04 00:00:00 XLY 300 @ 29.21875"
## [1] "2000-01-10 00:00:00 XLY -300 @ 30.40625"
## [1] "2000-01-10 00:00:00 XLY -300 @ 30.40625"
## [1] "2000-01-19 00:00:00 XLY 300 @ 29.90625"
## [1] "2000-01-19 00:00:00 XLY 300 @ 29.90625"
## [1] "2000-02-02 00:00:00 XLY -300 @ 28"
## [1] "2000-02-02 00:00:00 XLY -300 @ 28"
## [1] "2000-02-08 00:00:00 XLY 300 @ 28.09375"
## [1] "2000-02-08 00:00:00 XLY 300 @ 28.09375"
## [1] "2000-02-29 00:00:00 XLY -300 @ 25.6875"
## [1] "2000-02-29 00:00:00 XLY -300 @ 25.6875"
## [1] "2000-03-08 00:00:00 XLY 300 @ 24.8125"
## [1] "2000-03-08 00:00:00 XLY 300 @ 24.8125"
## [1] "2000-03-10 00:00:00 XLY -300 @ 24.96875"
## [1] "2000-03-10 00:00:00 XLY -300 @ 24.96875"
## [1] "2000-03-14 00:00:00 XLY 300 @ 24.8125"
## [1] "2000-03-14 00:00:00 XLY 300 @ 24.8125"
## [1] "2000-03-16 00:00:00 XLY -300 @ 28.25"
## [1] "2000-03-16 00:00:00 XLY -300 @ 28.25"
## [1] "2000-04-14 00:00:00 XLY 300 @ 28"
## [1] "2000-04-14 00:00:00 XLY 300 @ 28"
## [1] "2000-04-24 00:00:00 XLY -300 @ 29.53125"
## [1] "2000-04-24 00:00:00 XLY -300 @ 29.53125"
## [1] "2000-04-28 00:00:00 XLY 300 @ 28.65625"
## [1] "2000-04-28 00:00:00 XLY 300 @ 28.65625"
## [1] "2000-05-12 00:00:00 XLY -300 @ 28.6875"
## [1] "2000-05-12 00:00:00 XLY -300 @ 28.6875"
## [1] "2000-05-18 00:00:00 XLY 300 @ 28.875"
## [1] "2000-05-18 00:00:00 XLY 300 @ 28.875"
## [1] "2000-06-01 00:00:00 XLY -300 @ 27.3125"
## [1] "2000-06-01 00:00:00 XLY -300 @ 27.3125"
## [1] "2000-06-07 00:00:00 XLY 300 @ 27.015625"
## [1] "2000-06-07 00:00:00 XLY 300 @ 27.015625"
## [1] "2000-06-28 00:00:00 XLY -300 @ 25.75"
## [1] "2000-06-28 00:00:00 XLY -300 @ 25.75"
## [1] "2000-06-30 00:00:00 XLY 300 @ 25.59375"
## [1] "2000-06-30 00:00:00 XLY 300 @ 25.59375"
## [1] "2000-07-05 00:00:00 XLY -300 @ 26.25"
## [1] "2000-07-05 00:00:00 XLY -300 @ 26.25"
## [1] "2000-07-20 00:00:00 XLY 300 @ 27.6875"
## [1] "2000-07-20 00:00:00 XLY 300 @ 27.6875"
## [1] "2000-08-08 00:00:00 XLY -300 @ 27.640625"
## [1] "2000-08-08 00:00:00 XLY -300 @ 27.640625"
## [1] "2000-08-11 00:00:00 XLY 300 @ 26.75"
## [1] "2000-08-11 00:00:00 XLY 300 @ 26.75"
## [1] "2000-08-28 00:00:00 XLY -300 @ 25.6875"
## [1] "2000-08-28 00:00:00 XLY -300 @ 25.6875"
## [1] "2000-08-29 00:00:00 XLY 300 @ 25.578125"
## [1] "2000-08-29 00:00:00 XLY 300 @ 25.578125"
## [1] "2000-09-06 00:00:00 XLY -300 @ 26.0625"
## [1] "2000-09-06 00:00:00 XLY -300 @ 26.0625"
## [1] "2000-09-18 00:00:00 XLY 300 @ 25.828125"
## [1] "2000-09-18 00:00:00 XLY 300 @ 25.828125"
## [1] "2000-09-29 00:00:00 XLY -300 @ 24.890625"
## [1] "2000-09-29 00:00:00 XLY -300 @ 24.890625"
## [1] "2000-10-03 00:00:00 XLY 300 @ 24.6875"
## [1] "2000-10-03 00:00:00 XLY 300 @ 24.6875"
## [1] "2000-10-05 00:00:00 XLY -300 @ 24.796875"
## [1] "2000-10-05 00:00:00 XLY -300 @ 24.796875"
## [1] "2000-10-09 00:00:00 XLY 300 @ 24.171875"
## [1] "2000-10-09 00:00:00 XLY 300 @ 24.171875"
## [1] "2000-10-20 00:00:00 XLY -300 @ 23"
## [1] "2000-10-20 00:00:00 XLY -300 @ 23"
## [1] "2000-10-26 00:00:00 XLY 300 @ 22.734375"
## [1] "2000-10-26 00:00:00 XLY 300 @ 22.734375"
## [1] "2000-10-31 00:00:00 XLY -300 @ 24.578125"
## [1] "2000-10-31 00:00:00 XLY -300 @ 24.578125"
## [1] "2000-11-10 00:00:00 XLY 300 @ 22.921875"
## [1] "2000-11-10 00:00:00 XLY 300 @ 22.921875"
## [1] "2000-11-15 00:00:00 XLY -300 @ 24.5"
## [1] "2000-11-15 00:00:00 XLY -300 @ 24.5"
## [1] "2000-11-21 00:00:00 XLY 300 @ 23.4375"
## [1] "2000-11-21 00:00:00 XLY 300 @ 23.4375"
## [1] "2000-11-28 00:00:00 XLY -300 @ 24.09375"
## [1] "2000-11-28 00:00:00 XLY -300 @ 24.09375"
## [1] "2000-12-14 00:00:00 XLY 300 @ 24.421875"
## [1] "2000-12-14 00:00:00 XLY 300 @ 24.421875"
## [1] "2000-12-26 00:00:00 XLY -300 @ 24.03125"
## [1] "2000-12-26 00:00:00 XLY -300 @ 24.03125"
## [1] "2001-01-10 00:00:00 XLY 300 @ 26.625"
## [1] "2001-01-10 00:00:00 XLY 300 @ 26.625"
## [1] "2001-01-17 00:00:00 XLY -300 @ 27.09375"
## [1] "2001-01-17 00:00:00 XLY -300 @ 27.09375"
## [1] "2001-01-19 00:00:00 XLY 300 @ 25.625"
## [1] "2001-01-19 00:00:00 XLY 300 @ 25.625"
## [1] "2001-01-24 00:00:00 XLY -300 @ 26.9375"
## [1] "2001-01-24 00:00:00 XLY -300 @ 26.9375"
## [1] "2001-02-06 00:00:00 XLY 300 @ 27.8600006103516"
## [1] "2001-02-06 00:00:00 XLY 300 @ 27.8600006103516"
## [1] "2001-02-14 00:00:00 XLY -300 @ 27.6000003814697"
## [1] "2001-02-14 00:00:00 XLY -300 @ 27.6000003814697"
## [1] "2001-02-20 00:00:00 XLY 300 @ 27.6000003814697"
## [1] "2001-02-20 00:00:00 XLY 300 @ 27.6000003814697"
## [1] "2001-02-27 00:00:00 XLY -300 @ 27.1000003814697"
## [1] "2001-02-27 00:00:00 XLY -300 @ 27.1000003814697"
## [1] "2001-03-01 00:00:00 XLY 300 @ 26.1000003814697"
## [1] "2001-03-01 00:00:00 XLY 300 @ 26.1000003814697"
## [1] "2001-03-07 00:00:00 XLY -300 @ 27.3400001525879"
## [1] "2001-03-07 00:00:00 XLY -300 @ 27.3400001525879"
## [1] "2001-03-13 00:00:00 XLY 300 @ 26.3600006103516"
## [1] "2001-03-13 00:00:00 XLY 300 @ 26.3600006103516"
## [1] "2001-03-27 00:00:00 XLY -300 @ 26.1800003051758"
## [1] "2001-03-27 00:00:00 XLY -300 @ 26.1800003051758"
## [1] "2001-04-04 00:00:00 XLY 300 @ 25.4899997711182"
## [1] "2001-04-04 00:00:00 XLY 300 @ 25.4899997711182"
## [1] "2001-04-06 00:00:00 XLY -300 @ 25.9799995422363"
## [1] "2001-04-06 00:00:00 XLY -300 @ 25.9799995422363"
## [1] "2001-04-16 00:00:00 XLY 300 @ 25.3899993896484"
## [1] "2001-04-16 00:00:00 XLY 300 @ 25.3899993896484"
## [1] "2001-04-18 00:00:00 XLY -300 @ 27.3199996948242"
## [1] "2001-04-18 00:00:00 XLY -300 @ 27.3199996948242"
## [1] "2001-04-25 00:00:00 XLY 300 @ 26.4799995422363"
## [1] "2001-04-25 00:00:00 XLY 300 @ 26.4799995422363"
## [1] "2001-04-27 00:00:00 XLY -300 @ 27.7900009155273"
## [1] "2001-04-27 00:00:00 XLY -300 @ 27.7900009155273"
## [1] "2001-05-10 00:00:00 XLY 300 @ 27.8799991607666"
## [1] "2001-05-10 00:00:00 XLY 300 @ 27.8799991607666"
## [1] "2001-05-11 00:00:00 XLY -300 @ 28"
## [1] "2001-05-11 00:00:00 XLY -300 @ 28"
## [1] "2001-05-24 00:00:00 XLY 300 @ 28.3799991607666"
## [1] "2001-05-24 00:00:00 XLY 300 @ 28.3799991607666"
## [1] "2001-06-06 00:00:00 XLY -300 @ 27.7999992370605"
## [1] "2001-06-06 00:00:00 XLY -300 @ 27.7999992370605"
## [1] "2001-06-12 00:00:00 XLY 300 @ 27.8999996185303"
## [1] "2001-06-12 00:00:00 XLY 300 @ 27.8999996185303"
## [1] "2001-06-21 00:00:00 XLY -300 @ 28.2600002288818"
## [1] "2001-06-21 00:00:00 XLY -300 @ 28.2600002288818"
## [1] "2001-06-26 00:00:00 XLY 300 @ 27.25"
## [1] "2001-06-26 00:00:00 XLY 300 @ 27.25"
## [1] "2001-07-02 00:00:00 XLY -300 @ 27.9400005340576"
## [1] "2001-07-02 00:00:00 XLY -300 @ 27.9400005340576"
## [1] "2001-07-06 00:00:00 XLY 300 @ 26.6700000762939"
## [1] "2001-07-06 00:00:00 XLY 300 @ 26.6700000762939"
## [1] "2001-07-13 00:00:00 XLY -300 @ 28.6599998474121"
## [1] "2001-07-13 00:00:00 XLY -300 @ 28.6599998474121"
## [1] "2001-07-24 00:00:00 XLY 300 @ 28.2000007629395"
## [1] "2001-07-24 00:00:00 XLY 300 @ 28.2000007629395"
## [1] "2001-07-31 00:00:00 XLY -300 @ 28.8999996185303"
## [1] "2001-07-31 00:00:00 XLY -300 @ 28.8999996185303"
## [1] "2001-08-07 00:00:00 XLY 300 @ 28.6599998474121"
## [1] "2001-08-07 00:00:00 XLY 300 @ 28.6599998474121"
## [1] "2001-08-27 00:00:00 XLY -300 @ 27.25"
## [1] "2001-08-27 00:00:00 XLY -300 @ 27.25"
## [1] "2001-08-30 00:00:00 XLY 300 @ 25.9799995422363"
## [1] "2001-08-30 00:00:00 XLY 300 @ 25.9799995422363"
## [1] "2001-09-25 00:00:00 XLY -300 @ 22.2700004577637"
## [1] "2001-09-25 00:00:00 XLY -300 @ 22.2700004577637"
## [1] "2001-10-09 00:00:00 XLY 300 @ 23.6299991607666"
## [1] "2001-10-09 00:00:00 XLY 300 @ 23.6299991607666"
## [1] "2001-10-11 00:00:00 XLY -300 @ 25.3999996185303"
## [1] "2001-10-11 00:00:00 XLY -300 @ 25.3999996185303"
## [1] "2001-10-18 00:00:00 XLY 300 @ 24.3999996185303"
## [1] "2001-10-18 00:00:00 XLY 300 @ 24.3999996185303"
## [1] "2001-10-24 00:00:00 XLY -300 @ 24.5499992370605"
## [1] "2001-10-24 00:00:00 XLY -300 @ 24.5499992370605"
## [1] "2001-10-30 00:00:00 XLY 300 @ 23.7099990844727"
## [1] "2001-10-30 00:00:00 XLY 300 @ 23.7099990844727"
## [1] "2001-11-02 00:00:00 XLY -300 @ 25"
## [1] "2001-11-02 00:00:00 XLY -300 @ 25"
## [1] "2001-11-28 00:00:00 XLY 300 @ 27"
## [1] "2001-11-28 00:00:00 XLY 300 @ 27"
## [1] "2001-12-03 00:00:00 XLY -300 @ 27"
## [1] "2001-12-03 00:00:00 XLY -300 @ 27"
## [1] "2001-12-04 00:00:00 XLY 300 @ 27.6000003814697"
## [1] "2001-12-04 00:00:00 XLY 300 @ 27.6000003814697"
## [1] "2001-12-05 00:00:00 XLY -300 @ 28.4200000762939"
## [1] "2001-12-05 00:00:00 XLY -300 @ 28.4200000762939"
## [1] "2001-12-11 00:00:00 XLY 300 @ 27.5499992370605"
## [1] "2001-12-11 00:00:00 XLY 300 @ 27.5499992370605"
## [1] "2001-12-18 00:00:00 XLY -300 @ 28.1000003814697"
## [1] "2001-12-18 00:00:00 XLY -300 @ 28.1000003814697"
## [1] "2002-01-02 00:00:00 XLY 300 @ 28.6900005340576"
## [1] "2002-01-02 00:00:00 XLY 300 @ 28.6900005340576"
## [1] "2002-01-07 00:00:00 XLY -300 @ 28.8999996185303"
## [1] "2002-01-07 00:00:00 XLY -300 @ 28.8999996185303"
## [1] "2002-01-10 00:00:00 XLY 300 @ 28.7999992370605"
## [1] "2002-01-10 00:00:00 XLY 300 @ 28.7999992370605"
## [1] "2002-01-23 00:00:00 XLY -300 @ 28.7900009155273"
## [1] "2002-01-23 00:00:00 XLY -300 @ 28.7900009155273"
## [1] "2002-01-30 00:00:00 XLY 300 @ 29.1000003814697"
## [1] "2002-01-30 00:00:00 XLY 300 @ 29.1000003814697"
## [1] "2002-01-31 00:00:00 XLY -300 @ 29.5400009155273"
## [1] "2002-01-31 00:00:00 XLY -300 @ 29.5400009155273"
## [1] "2002-02-05 00:00:00 XLY 300 @ 28.7199993133545"
## [1] "2002-02-05 00:00:00 XLY 300 @ 28.7199993133545"
## [1] "2002-02-12 00:00:00 XLY -300 @ 29"
## [1] "2002-02-12 00:00:00 XLY -300 @ 29"
## [1] "2002-02-20 00:00:00 XLY 300 @ 29.4300003051758"
## [1] "2002-02-20 00:00:00 XLY 300 @ 29.4300003051758"
## [1] "2002-02-21 00:00:00 XLY -300 @ 29.1499996185303"
## [1] "2002-02-21 00:00:00 XLY -300 @ 29.1499996185303"
## [1] "2002-03-06 00:00:00 XLY 300 @ 29.9500007629395"
## [1] "2002-03-06 00:00:00 XLY 300 @ 29.9500007629395"
## [1] "2002-03-11 00:00:00 XLY -300 @ 30.2099990844727"
## [1] "2002-03-11 00:00:00 XLY -300 @ 30.2099990844727"
## [1] "2002-03-22 00:00:00 XLY 300 @ 30.0499992370605"
## [1] "2002-03-22 00:00:00 XLY 300 @ 30.0499992370605"
## [1] "2002-04-08 00:00:00 XLY -300 @ 29.7399997711182"
## [1] "2002-04-08 00:00:00 XLY -300 @ 29.7399997711182"
## [1] "2002-04-19 00:00:00 XLY 300 @ 30.0499992370605"
## [1] "2002-04-19 00:00:00 XLY 300 @ 30.0499992370605"
## [1] "2002-05-03 00:00:00 XLY -300 @ 29.2299995422363"
## [1] "2002-05-03 00:00:00 XLY -300 @ 29.2299995422363"
## [1] "2002-05-07 00:00:00 XLY 300 @ 29.1200008392334"
## [1] "2002-05-07 00:00:00 XLY 300 @ 29.1200008392334"
## [1] "2002-05-09 00:00:00 XLY -300 @ 29.1000003814697"
## [1] "2002-05-09 00:00:00 XLY -300 @ 29.1000003814697"
## [1] "2002-05-13 00:00:00 XLY 300 @ 28.9300003051758"
## [1] "2002-05-13 00:00:00 XLY 300 @ 28.9300003051758"
## [1] "2002-05-15 00:00:00 XLY -300 @ 29.7800006866455"
## [1] "2002-05-15 00:00:00 XLY -300 @ 29.7800006866455"
## [1] "2002-05-22 00:00:00 XLY 300 @ 29.2700004577637"
## [1] "2002-05-22 00:00:00 XLY 300 @ 29.2700004577637"
## [1] "2002-06-11 00:00:00 XLY -300 @ 28.6000003814697"
## [1] "2002-06-11 00:00:00 XLY -300 @ 28.6000003814697"
## [1] "2002-06-14 00:00:00 XLY 300 @ 28"
## [1] "2002-06-14 00:00:00 XLY 300 @ 28"
## [1] "2002-06-18 00:00:00 XLY -300 @ 28.6499996185303"
## [1] "2002-06-18 00:00:00 XLY -300 @ 28.6499996185303"
## [1] "2002-06-21 00:00:00 XLY 300 @ 27.6200008392334"
## [1] "2002-06-21 00:00:00 XLY 300 @ 27.6200008392334"
## [1] "2002-07-08 00:00:00 XLY -300 @ 27.2800006866455"
## [1] "2002-07-08 00:00:00 XLY -300 @ 27.2800006866455"
## [1] "2002-07-10 00:00:00 XLY 300 @ 25.7900009155273"
## [1] "2002-07-10 00:00:00 XLY 300 @ 25.7900009155273"
## [1] "2002-07-25 00:00:00 XLY -300 @ 22.8600006103516"
## [1] "2002-07-25 00:00:00 XLY -300 @ 22.8600006103516"
## [1] "2002-08-02 00:00:00 XLY 300 @ 22.4099998474121"
## [1] "2002-08-02 00:00:00 XLY 300 @ 22.4099998474121"
## [1] "2002-08-09 00:00:00 XLY -300 @ 23.25"
## [1] "2002-08-09 00:00:00 XLY -300 @ 23.25"
## [1] "2002-08-14 00:00:00 XLY 300 @ 23.8999996185303"
## [1] "2002-08-14 00:00:00 XLY 300 @ 23.8999996185303"
## [1] "2002-08-15 00:00:00 XLY -300 @ 24.8799991607666"
## [1] "2002-08-15 00:00:00 XLY -300 @ 24.8799991607666"
## [1] "2002-08-28 00:00:00 XLY 300 @ 24.6800003051758"
## [1] "2002-08-28 00:00:00 XLY 300 @ 24.6800003051758"
## [1] "2002-09-09 00:00:00 XLY -300 @ 25.1100006103516"
## [1] "2002-09-09 00:00:00 XLY -300 @ 25.1100006103516"
## [1] "2002-09-13 00:00:00 XLY 300 @ 25.0499992370605"
## [1] "2002-09-13 00:00:00 XLY 300 @ 25.0499992370605"
## [1] "2002-09-27 00:00:00 XLY -300 @ 23.5200004577637"
## [1] "2002-09-27 00:00:00 XLY -300 @ 23.5200004577637"
## [1] "2002-10-01 00:00:00 XLY 300 @ 23.2999992370605"
## [1] "2002-10-01 00:00:00 XLY 300 @ 23.2999992370605"
## [1] "2002-10-14 00:00:00 XLY -300 @ 22.9599990844727"
## [1] "2002-10-14 00:00:00 XLY -300 @ 22.9599990844727"
## [1] "2002-10-31 00:00:00 XLY 300 @ 24.2000007629395"
## [1] "2002-10-31 00:00:00 XLY 300 @ 24.2000007629395"
## [1] "2002-11-06 00:00:00 XLY -300 @ 25.0599994659424"
## [1] "2002-11-06 00:00:00 XLY -300 @ 25.0599994659424"
## [1] "2002-11-08 00:00:00 XLY 300 @ 24.1299991607666"
## [1] "2002-11-08 00:00:00 XLY 300 @ 24.1299991607666"
## [1] "2002-11-15 00:00:00 XLY -300 @ 25.0499992370605"
## [1] "2002-11-15 00:00:00 XLY -300 @ 25.0499992370605"
## [1] "2002-11-20 00:00:00 XLY 300 @ 24.3600006103516"
## [1] "2002-11-20 00:00:00 XLY 300 @ 24.3600006103516"
## [1] "2002-11-22 00:00:00 XLY -300 @ 25.0699996948242"
## [1] "2002-11-22 00:00:00 XLY -300 @ 25.0699996948242"
## [1] "2002-11-27 00:00:00 XLY 300 @ 25.5599994659424"
## [1] "2002-11-27 00:00:00 XLY 300 @ 25.5599994659424"
## [1] "2002-11-29 00:00:00 XLY -300 @ 25.3199996948242"
## [1] "2002-11-29 00:00:00 XLY -300 @ 25.3199996948242"
## [1] "2002-12-04 00:00:00 XLY 300 @ 24.7000007629395"
## [1] "2002-12-04 00:00:00 XLY 300 @ 24.7000007629395"
## [1] "2003-01-03 00:00:00 XLY -300 @ 23.4300003051758"
## [1] "2003-01-03 00:00:00 XLY -300 @ 23.4300003051758"
## [1] "2003-01-16 00:00:00 XLY 300 @ 23.9899997711182"
## [1] "2003-01-16 00:00:00 XLY 300 @ 23.9899997711182"
## [1] "2003-02-18 00:00:00 XLY -300 @ 22.3500003814697"
## [1] "2003-02-18 00:00:00 XLY -300 @ 22.3500003814697"
## [1] "2003-02-25 00:00:00 XLY 300 @ 21.9799995422363"
## [1] "2003-02-25 00:00:00 XLY 300 @ 21.9799995422363"
## [1] "2003-03-03 00:00:00 XLY -300 @ 21.8999996185303"
## [1] "2003-03-03 00:00:00 XLY -300 @ 21.8999996185303"
## [1] "2003-03-05 00:00:00 XLY 300 @ 21.5599994659424"
## [1] "2003-03-05 00:00:00 XLY 300 @ 21.5599994659424"
## [1] "2003-03-14 00:00:00 XLY -300 @ 22.0499992370605"
## [1] "2003-03-14 00:00:00 XLY -300 @ 22.0499992370605"
## [1] "2003-03-31 00:00:00 XLY 300 @ 22.7299995422363"
## [1] "2003-03-31 00:00:00 XLY 300 @ 22.7299995422363"
## [1] "2003-04-03 00:00:00 XLY -300 @ 23.7199993133545"
## [1] "2003-04-03 00:00:00 XLY -300 @ 23.7199993133545"
## [1] "2003-04-10 00:00:00 XLY 300 @ 24.0699996948242"
## [1] "2003-04-10 00:00:00 XLY 300 @ 24.0699996948242"
## [1] "2003-04-15 00:00:00 XLY -300 @ 24.6100006103516"
## [1] "2003-04-15 00:00:00 XLY -300 @ 24.6100006103516"
## [1] "2003-04-28 00:00:00 XLY 300 @ 25.2900009155273"
## [1] "2003-04-28 00:00:00 XLY 300 @ 25.2900009155273"
## [1] "2003-04-30 00:00:00 XLY -300 @ 25.3899993896484"
## [1] "2003-04-30 00:00:00 XLY -300 @ 25.3899993896484"
## [1] "2003-05-02 00:00:00 XLY 300 @ 25.3999996185303"
## [1] "2003-05-02 00:00:00 XLY 300 @ 25.3999996185303"
## [1] "2003-05-07 00:00:00 XLY -300 @ 25.6200008392334"
## [1] "2003-05-07 00:00:00 XLY -300 @ 25.6200008392334"
## [1] "2003-05-09 00:00:00 XLY 300 @ 25.6700000762939"
## [1] "2003-05-09 00:00:00 XLY 300 @ 25.6700000762939"
## [1] "2003-05-12 00:00:00 XLY -300 @ 26.0599994659424"
## [1] "2003-05-12 00:00:00 XLY -300 @ 26.0599994659424"
## [1] "2003-05-20 00:00:00 XLY 300 @ 25.1599998474121"
## [1] "2003-05-20 00:00:00 XLY 300 @ 25.1599998474121"
## [1] "2003-05-23 00:00:00 XLY -300 @ 25.6100006103516"
## [1] "2003-05-23 00:00:00 XLY -300 @ 25.6100006103516"
## [1] "2003-06-10 00:00:00 XLY 300 @ 27.2900009155273"
## [1] "2003-06-10 00:00:00 XLY 300 @ 27.2900009155273"
## [1] "2003-06-12 00:00:00 XLY -300 @ 27.7600002288818"
## [1] "2003-06-12 00:00:00 XLY -300 @ 27.7600002288818"
## [1] "2003-06-20 00:00:00 XLY 300 @ 27.3799991607666"
## [1] "2003-06-20 00:00:00 XLY 300 @ 27.3799991607666"
## [1] "2003-07-03 00:00:00 XLY -300 @ 27.25"
## [1] "2003-07-03 00:00:00 XLY -300 @ 27.25"
## [1] "2003-07-11 00:00:00 XLY 300 @ 27.8899993896484"
## [1] "2003-07-11 00:00:00 XLY 300 @ 27.8899993896484"
## [1] "2003-07-15 00:00:00 XLY -300 @ 27.8700008392334"
## [1] "2003-07-15 00:00:00 XLY -300 @ 27.8700008392334"
## [1] "2003-07-18 00:00:00 XLY 300 @ 27.6499996185303"
## [1] "2003-07-18 00:00:00 XLY 300 @ 27.6499996185303"
## [1] "2003-07-28 00:00:00 XLY -300 @ 27.8899993896484"
## [1] "2003-07-28 00:00:00 XLY -300 @ 27.8899993896484"
## [1] "2003-07-31 00:00:00 XLY 300 @ 27.5900001525879"
## [1] "2003-07-31 00:00:00 XLY 300 @ 27.5900001525879"
## [1] "2003-08-11 00:00:00 XLY -300 @ 27.6000003814697"
## [1] "2003-08-11 00:00:00 XLY -300 @ 27.6000003814697"
## [1] "2003-08-26 00:00:00 XLY 300 @ 28.4899997711182"
## [1] "2003-08-26 00:00:00 XLY 300 @ 28.4899997711182"
## [1] "2003-08-29 00:00:00 XLY -300 @ 29"
## [1] "2003-08-29 00:00:00 XLY -300 @ 29"
## [1] "2003-09-08 00:00:00 XLY 300 @ 29.2000007629395"
## [1] "2003-09-08 00:00:00 XLY 300 @ 29.2000007629395"
## [1] "2003-09-17 00:00:00 XLY -300 @ 28.9099998474121"
## [1] "2003-09-17 00:00:00 XLY -300 @ 28.9099998474121"
## [1] "2003-09-23 00:00:00 XLY 300 @ 28.7099990844727"
## [1] "2003-09-23 00:00:00 XLY 300 @ 28.7099990844727"
## [1] "2003-10-02 00:00:00 XLY -300 @ 28.4899997711182"
## [1] "2003-10-02 00:00:00 XLY -300 @ 28.4899997711182"
## [1] "2003-10-20 00:00:00 XLY 300 @ 29.3799991607666"
## [1] "2003-10-20 00:00:00 XLY 300 @ 29.3799991607666"
## [1] "2003-10-28 00:00:00 XLY -300 @ 30.0699996948242"
## [1] "2003-10-28 00:00:00 XLY -300 @ 30.0699996948242"
## [1] "2003-11-11 00:00:00 XLY 300 @ 30"
## [1] "2003-11-11 00:00:00 XLY 300 @ 30"
## [1] "2003-11-13 00:00:00 XLY -300 @ 30.1900005340576"
## [1] "2003-11-13 00:00:00 XLY -300 @ 30.1900005340576"
## [1] "2003-11-17 00:00:00 XLY 300 @ 29.5900001525879"
## [1] "2003-11-17 00:00:00 XLY 300 @ 29.5900001525879"
## [1] "2003-11-25 00:00:00 XLY -300 @ 30.3799991607666"
## [1] "2003-11-25 00:00:00 XLY -300 @ 30.3799991607666"
## [1] "2003-12-04 00:00:00 XLY 300 @ 30.2299995422363"
## [1] "2003-12-04 00:00:00 XLY 300 @ 30.2299995422363"
## [1] "2003-12-12 00:00:00 XLY -300 @ 30.3799991607666"
## [1] "2003-12-12 00:00:00 XLY -300 @ 30.3799991607666"
## [1] "2004-01-12 00:00:00 XLY 300 @ 31.4500007629395"
## [1] "2004-01-12 00:00:00 XLY 300 @ 31.4500007629395"
## [1] "2004-01-15 00:00:00 XLY -300 @ 31.7399997711182"
## [1] "2004-01-15 00:00:00 XLY -300 @ 31.7399997711182"
## [1] "2004-01-21 00:00:00 XLY 300 @ 31.8999996185303"
## [1] "2004-01-21 00:00:00 XLY 300 @ 31.8999996185303"
## [1] "2004-01-22 00:00:00 XLY -300 @ 32.1500015258789"
## [1] "2004-01-22 00:00:00 XLY -300 @ 32.1500015258789"
## [1] "2004-01-28 00:00:00 XLY 300 @ 31.1299991607666"
## [1] "2004-01-28 00:00:00 XLY 300 @ 31.1299991607666"
## [1] "2004-02-06 00:00:00 XLY -300 @ 31.5799999237061"
## [1] "2004-02-06 00:00:00 XLY -300 @ 31.5799999237061"
## [1] "2004-02-17 00:00:00 XLY 300 @ 32.1399993896484"
## [1] "2004-02-17 00:00:00 XLY 300 @ 32.1399993896484"
## [1] "2004-02-18 00:00:00 XLY -300 @ 31.9500007629395"
## [1] "2004-02-18 00:00:00 XLY -300 @ 31.9500007629395"
## [1] "2004-02-23 00:00:00 XLY 300 @ 31.5100002288818"
## [1] "2004-02-23 00:00:00 XLY 300 @ 31.5100002288818"
## [1] "2004-02-27 00:00:00 XLY -300 @ 31.9899997711182"
## [1] "2004-02-27 00:00:00 XLY -300 @ 31.9899997711182"
## [1] "2004-03-09 00:00:00 XLY 300 @ 31.8299999237061"
## [1] "2004-03-09 00:00:00 XLY 300 @ 31.8299999237061"
## [1] "2004-03-18 00:00:00 XLY -300 @ 31.3600006103516"
## [1] "2004-03-18 00:00:00 XLY -300 @ 31.3600006103516"
## [1] "2004-03-23 00:00:00 XLY 300 @ 30.6000003814697"
## [1] "2004-03-23 00:00:00 XLY 300 @ 30.6000003814697"
## [1] "2004-03-26 00:00:00 XLY -300 @ 31.2600002288818"
## [1] "2004-03-26 00:00:00 XLY -300 @ 31.2600002288818"
## [1] "2004-04-12 00:00:00 XLY 300 @ 32.2700004577637"
## [1] "2004-04-12 00:00:00 XLY 300 @ 32.2700004577637"
## [1] "2004-04-19 00:00:00 XLY -300 @ 31.9099998474121"
## [1] "2004-04-19 00:00:00 XLY -300 @ 31.9099998474121"
## [1] "2004-04-21 00:00:00 XLY 300 @ 31.75"
## [1] "2004-04-21 00:00:00 XLY 300 @ 31.75"
## [1] "2004-04-23 00:00:00 XLY -300 @ 32.2599983215332"
## [1] "2004-04-23 00:00:00 XLY -300 @ 32.2599983215332"
## [1] "2004-04-29 00:00:00 XLY 300 @ 31.6299991607666"
## [1] "2004-04-29 00:00:00 XLY 300 @ 31.6299991607666"
## [1] "2004-05-24 00:00:00 XLY -300 @ 30.8099994659424"
## [1] "2004-05-24 00:00:00 XLY -300 @ 30.8099994659424"
## [1] "2004-06-04 00:00:00 XLY 300 @ 31.6100006103516"
## [1] "2004-06-04 00:00:00 XLY 300 @ 31.6100006103516"
## [1] "2004-06-08 00:00:00 XLY -300 @ 32.1599998474121"
## [1] "2004-06-08 00:00:00 XLY -300 @ 32.1599998474121"
## [1] "2004-06-15 00:00:00 XLY 300 @ 31.8299999237061"
## [1] "2004-06-15 00:00:00 XLY 300 @ 31.8299999237061"
## [1] "2004-06-18 00:00:00 XLY -300 @ 31.8899993896484"
## [1] "2004-06-18 00:00:00 XLY -300 @ 31.8899993896484"
## [1] "2004-06-22 00:00:00 XLY 300 @ 31.6399993896484"
## [1] "2004-06-22 00:00:00 XLY 300 @ 31.6399993896484"
## [1] "2004-06-24 00:00:00 XLY -300 @ 31.8999996185303"
## [1] "2004-06-24 00:00:00 XLY -300 @ 31.8999996185303"
## [1] "2004-06-29 00:00:00 XLY 300 @ 31.5699996948242"
## [1] "2004-06-29 00:00:00 XLY 300 @ 31.5699996948242"
## [1] "2004-07-14 00:00:00 XLY -300 @ 30.7999992370605"
## [1] "2004-07-14 00:00:00 XLY -300 @ 30.7999992370605"
## [1] "2004-07-16 00:00:00 XLY 300 @ 30.3099994659424"
## [1] "2004-07-16 00:00:00 XLY 300 @ 30.3099994659424"
## [1] "2004-07-28 00:00:00 XLY -300 @ 30.25"
## [1] "2004-07-28 00:00:00 XLY -300 @ 30.25"
## [1] "2004-08-04 00:00:00 XLY 300 @ 30.1399993896484"
## [1] "2004-08-04 00:00:00 XLY 300 @ 30.1399993896484"
## [1] "2004-08-17 00:00:00 XLY -300 @ 30.1000003814697"
## [1] "2004-08-17 00:00:00 XLY -300 @ 30.1000003814697"
## [1] "2004-08-31 00:00:00 XLY 300 @ 30.3700008392334"
## [1] "2004-08-31 00:00:00 XLY 300 @ 30.3700008392334"
## [1] "2004-09-03 00:00:00 XLY -300 @ 30.9200000762939"
## [1] "2004-09-03 00:00:00 XLY -300 @ 30.9200000762939"
## [1] "2004-09-10 00:00:00 XLY 300 @ 31.1499996185303"
## [1] "2004-09-10 00:00:00 XLY 300 @ 31.1499996185303"
## [1] "2004-09-13 00:00:00 XLY -300 @ 31.25"
## [1] "2004-09-13 00:00:00 XLY -300 @ 31.25"
## [1] "2004-09-21 00:00:00 XLY 300 @ 31.4200000762939"
## [1] "2004-09-21 00:00:00 XLY 300 @ 31.4200000762939"
## [1] "2004-10-01 00:00:00 XLY -300 @ 31.5900001525879"
## [1] "2004-10-01 00:00:00 XLY -300 @ 31.5900001525879"
## [1] "2004-10-11 00:00:00 XLY 300 @ 31.6599998474121"
## [1] "2004-10-11 00:00:00 XLY 300 @ 31.6599998474121"
## [1] "2004-10-19 00:00:00 XLY -300 @ 31.4500007629395"
## [1] "2004-10-19 00:00:00 XLY -300 @ 31.4500007629395"
## [1] "2004-10-21 00:00:00 XLY 300 @ 31.5599994659424"
## [1] "2004-10-21 00:00:00 XLY 300 @ 31.5599994659424"
## [1] "2004-10-27 00:00:00 XLY -300 @ 32.3199996948242"
## [1] "2004-10-27 00:00:00 XLY -300 @ 32.3199996948242"
## [1] "2004-11-22 00:00:00 XLY 300 @ 33.9599990844727"
## [1] "2004-11-22 00:00:00 XLY 300 @ 33.9599990844727"
## [1] "2004-11-24 00:00:00 XLY -300 @ 34.3800010681152"
## [1] "2004-11-24 00:00:00 XLY -300 @ 34.3800010681152"
## [1] "2004-12-01 00:00:00 XLY 300 @ 34.3499984741211"
## [1] "2004-12-01 00:00:00 XLY 300 @ 34.3499984741211"
## [1] "2004-12-03 00:00:00 XLY -300 @ 34.2799987792969"
## [1] "2004-12-03 00:00:00 XLY -300 @ 34.2799987792969"
## [1] "2004-12-08 00:00:00 XLY 300 @ 34.1800003051758"
## [1] "2004-12-08 00:00:00 XLY 300 @ 34.1800003051758"
## [1] "2004-12-10 00:00:00 XLY -300 @ 34.4000015258789"
## [1] "2004-12-10 00:00:00 XLY -300 @ 34.4000015258789"
## [1] "2004-12-20 00:00:00 XLY 300 @ 34.4900016784668"
## [1] "2004-12-20 00:00:00 XLY 300 @ 34.4900016784668"
## [1] "2004-12-23 00:00:00 XLY -300 @ 34.8600006103516"
## [1] "2004-12-23 00:00:00 XLY -300 @ 34.8600006103516"
## [1] "2005-01-04 00:00:00 XLY 300 @ 34.6500015258789"
## [1] "2005-01-04 00:00:00 XLY 300 @ 34.6500015258789"
## [1] "2005-01-18 00:00:00 XLY -300 @ 34.7999992370605"
## [1] "2005-01-18 00:00:00 XLY -300 @ 34.7999992370605"
## [1] "2005-01-21 00:00:00 XLY 300 @ 33.7099990844727"
## [1] "2005-01-21 00:00:00 XLY 300 @ 33.7099990844727"
## [1] "2005-02-01 00:00:00 XLY -300 @ 33.810001373291"
## [1] "2005-02-01 00:00:00 XLY -300 @ 33.810001373291"
## [1] "2005-02-10 00:00:00 XLY 300 @ 33.9199981689453"
## [1] "2005-02-10 00:00:00 XLY 300 @ 33.9199981689453"
## [1] "2005-02-14 00:00:00 XLY -300 @ 34.0400009155273"
## [1] "2005-02-14 00:00:00 XLY -300 @ 34.0400009155273"
## [1] "2005-02-18 00:00:00 XLY 300 @ 34.0099983215332"
## [1] "2005-02-18 00:00:00 XLY 300 @ 34.0099983215332"
## [1] "2005-02-28 00:00:00 XLY -300 @ 33.5999984741211"
## [1] "2005-02-28 00:00:00 XLY -300 @ 33.5999984741211"
## [1] "2005-03-10 00:00:00 XLY 300 @ 33.7799987792969"
## [1] "2005-03-10 00:00:00 XLY 300 @ 33.7799987792969"
## [1] "2005-03-29 00:00:00 XLY -300 @ 32.7299995422363"
## [1] "2005-03-29 00:00:00 XLY -300 @ 32.7299995422363"
## [1] "2005-03-30 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2005-03-30 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2005-03-31 00:00:00 XLY -300 @ 33.1599998474121"
## [1] "2005-03-31 00:00:00 XLY -300 @ 33.1599998474121"
## [1] "2005-04-04 00:00:00 XLY 300 @ 32.9900016784668"
## [1] "2005-04-04 00:00:00 XLY 300 @ 32.9900016784668"
## [1] "2005-04-06 00:00:00 XLY -300 @ 33.0499992370605"
## [1] "2005-04-06 00:00:00 XLY -300 @ 33.0499992370605"
## [1] "2005-04-11 00:00:00 XLY 300 @ 32.7599983215332"
## [1] "2005-04-11 00:00:00 XLY 300 @ 32.7599983215332"
## [1] "2005-04-22 00:00:00 XLY -300 @ 31.3400001525879"
## [1] "2005-04-22 00:00:00 XLY -300 @ 31.3400001525879"
## [1] "2005-04-29 00:00:00 XLY 300 @ 31.0499992370605"
## [1] "2005-04-29 00:00:00 XLY 300 @ 31.0499992370605"
## [1] "2005-05-04 00:00:00 XLY -300 @ 32"
## [1] "2005-05-04 00:00:00 XLY -300 @ 32"
## [1] "2005-05-11 00:00:00 XLY 300 @ 31.5900001525879"
## [1] "2005-05-11 00:00:00 XLY 300 @ 31.5900001525879"
## [1] "2005-05-17 00:00:00 XLY -300 @ 32.0699996948242"
## [1] "2005-05-17 00:00:00 XLY -300 @ 32.0699996948242"
## [1] "2005-06-01 00:00:00 XLY 300 @ 33.1100006103516"
## [1] "2005-06-01 00:00:00 XLY 300 @ 33.1100006103516"
## [1] "2005-06-02 00:00:00 XLY -300 @ 33.2799987792969"
## [1] "2005-06-02 00:00:00 XLY -300 @ 33.2799987792969"
## [1] "2005-06-09 00:00:00 XLY 300 @ 33.1300010681152"
## [1] "2005-06-09 00:00:00 XLY 300 @ 33.1300010681152"
## [1] "2005-06-14 00:00:00 XLY -300 @ 33.5299987792969"
## [1] "2005-06-14 00:00:00 XLY -300 @ 33.5299987792969"
## [1] "2005-06-24 00:00:00 XLY 300 @ 32.8400001525879"
## [1] "2005-06-24 00:00:00 XLY 300 @ 32.8400001525879"
## [1] "2005-07-06 00:00:00 XLY -300 @ 32.8699989318848"
## [1] "2005-07-06 00:00:00 XLY -300 @ 32.8699989318848"
## [1] "2005-07-26 00:00:00 XLY 300 @ 34.5800018310547"
## [1] "2005-07-26 00:00:00 XLY 300 @ 34.5800018310547"
## [1] "2005-07-27 00:00:00 XLY -300 @ 34.6699981689453"
## [1] "2005-07-27 00:00:00 XLY -300 @ 34.6699981689453"
## [1] "2005-08-05 00:00:00 XLY 300 @ 34.1100006103516"
## [1] "2005-08-05 00:00:00 XLY 300 @ 34.1100006103516"
## [1] "2005-08-10 00:00:00 XLY -300 @ 34.3899993896484"
## [1] "2005-08-10 00:00:00 XLY -300 @ 34.3899993896484"
## [1] "2005-08-17 00:00:00 XLY 300 @ 34.1800003051758"
## [1] "2005-08-17 00:00:00 XLY 300 @ 34.1800003051758"
## [1] "2005-09-07 00:00:00 XLY -300 @ 33.8600006103516"
## [1] "2005-09-07 00:00:00 XLY -300 @ 33.8600006103516"
## [1] "2005-09-14 00:00:00 XLY 300 @ 33.1100006103516"
## [1] "2005-09-14 00:00:00 XLY 300 @ 33.1100006103516"
## [1] "2005-10-03 00:00:00 XLY -300 @ 32.4000015258789"
## [1] "2005-10-03 00:00:00 XLY -300 @ 32.4000015258789"
## [1] "2005-10-05 00:00:00 XLY 300 @ 31.6399993896484"
## [1] "2005-10-05 00:00:00 XLY 300 @ 31.6399993896484"
## [1] "2005-10-17 00:00:00 XLY -300 @ 31.4500007629395"
## [1] "2005-10-17 00:00:00 XLY -300 @ 31.4500007629395"
## [1] "2005-10-19 00:00:00 XLY 300 @ 31.7099990844727"
## [1] "2005-10-19 00:00:00 XLY 300 @ 31.7099990844727"
## [1] "2005-10-20 00:00:00 XLY -300 @ 31.3199996948242"
## [1] "2005-10-20 00:00:00 XLY -300 @ 31.3199996948242"
## [1] "2005-10-28 00:00:00 XLY 300 @ 31.3099994659424"
## [1] "2005-10-28 00:00:00 XLY 300 @ 31.3099994659424"
## [1] "2005-11-01 00:00:00 XLY -300 @ 31.8500003814697"
## [1] "2005-11-01 00:00:00 XLY -300 @ 31.8500003814697"
## [1] "2005-11-16 00:00:00 XLY 300 @ 32.5200004577637"
## [1] "2005-11-16 00:00:00 XLY 300 @ 32.5200004577637"
## [1] "2005-11-18 00:00:00 XLY -300 @ 33.1699981689453"
## [1] "2005-11-18 00:00:00 XLY -300 @ 33.1699981689453"
## [1] "2005-11-29 00:00:00 XLY 300 @ 33.3199996948242"
## [1] "2005-11-29 00:00:00 XLY 300 @ 33.3199996948242"
## [1] "2005-12-02 00:00:00 XLY -300 @ 33.5900001525879"
## [1] "2005-12-02 00:00:00 XLY -300 @ 33.5900001525879"
## [1] "2005-12-09 00:00:00 XLY 300 @ 33.3699989318848"
## [1] "2005-12-09 00:00:00 XLY 300 @ 33.3699989318848"
## [1] "2005-12-14 00:00:00 XLY -300 @ 33.7299995422363"
## [1] "2005-12-14 00:00:00 XLY -300 @ 33.7299995422363"
## [1] "2005-12-19 00:00:00 XLY 300 @ 33.0499992370605"
## [1] "2005-12-19 00:00:00 XLY 300 @ 33.0499992370605"
## [1] "2006-01-04 00:00:00 XLY -300 @ 33.0299987792969"
## [1] "2006-01-04 00:00:00 XLY -300 @ 33.0299987792969"
## [1] "2006-01-18 00:00:00 XLY 300 @ 33.2700004577637"
## [1] "2006-01-18 00:00:00 XLY 300 @ 33.2700004577637"
## [1] "2006-01-30 00:00:00 XLY -300 @ 33.3499984741211"
## [1] "2006-01-30 00:00:00 XLY -300 @ 33.3499984741211"
## [1] "2006-02-01 00:00:00 XLY 300 @ 33.3400001525879"
## [1] "2006-02-01 00:00:00 XLY 300 @ 33.3400001525879"
## [1] "2006-02-13 00:00:00 XLY -300 @ 33.189998626709"
## [1] "2006-02-13 00:00:00 XLY -300 @ 33.189998626709"
## [1] "2006-02-22 00:00:00 XLY 300 @ 33.689998626709"
## [1] "2006-02-22 00:00:00 XLY 300 @ 33.689998626709"
## [1] "2006-02-28 00:00:00 XLY -300 @ 33.4700012207031"
## [1] "2006-02-28 00:00:00 XLY -300 @ 33.4700012207031"
## [1] "2006-03-07 00:00:00 XLY 300 @ 33.1199989318848"
## [1] "2006-03-07 00:00:00 XLY 300 @ 33.1199989318848"
## [1] "2006-03-13 00:00:00 XLY -300 @ 33.3499984741211"
## [1] "2006-03-13 00:00:00 XLY -300 @ 33.3499984741211"
## [1] "2006-03-22 00:00:00 XLY 300 @ 33.8600006103516"
## [1] "2006-03-22 00:00:00 XLY 300 @ 33.8600006103516"
## [1] "2006-03-30 00:00:00 XLY -300 @ 33.7599983215332"
## [1] "2006-03-30 00:00:00 XLY -300 @ 33.7599983215332"
## [1] "2006-04-03 00:00:00 XLY 300 @ 33.5400009155273"
## [1] "2006-04-03 00:00:00 XLY 300 @ 33.5400009155273"
## [1] "2006-04-06 00:00:00 XLY -300 @ 34.0200004577637"
## [1] "2006-04-06 00:00:00 XLY -300 @ 34.0200004577637"
## [1] "2006-04-12 00:00:00 XLY 300 @ 33.5200004577637"
## [1] "2006-04-12 00:00:00 XLY 300 @ 33.5200004577637"
## [1] "2006-04-19 00:00:00 XLY -300 @ 33.7999992370605"
## [1] "2006-04-19 00:00:00 XLY -300 @ 33.7999992370605"
## [1] "2006-04-24 00:00:00 XLY 300 @ 33.6599998474121"
## [1] "2006-04-24 00:00:00 XLY 300 @ 33.6599998474121"
## [1] "2006-04-27 00:00:00 XLY -300 @ 34.1100006103516"
## [1] "2006-04-27 00:00:00 XLY -300 @ 34.1100006103516"
## [1] "2006-05-12 00:00:00 XLY 300 @ 34.0900001525879"
## [1] "2006-05-12 00:00:00 XLY 300 @ 34.0900001525879"
## [1] "2006-05-26 00:00:00 XLY -300 @ 33.6699981689453"
## [1] "2006-05-26 00:00:00 XLY -300 @ 33.6699981689453"
## [1] "2006-05-31 00:00:00 XLY 300 @ 33.5200004577637"
## [1] "2006-05-31 00:00:00 XLY 300 @ 33.5200004577637"
## [1] "2006-06-02 00:00:00 XLY -300 @ 33.9700012207031"
## [1] "2006-06-02 00:00:00 XLY -300 @ 33.9700012207031"
## [1] "2006-06-06 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2006-06-06 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2006-06-16 00:00:00 XLY -300 @ 33.1500015258789"
## [1] "2006-06-16 00:00:00 XLY -300 @ 33.1500015258789"
## [1] "2006-06-21 00:00:00 XLY 300 @ 33.1699981689453"
## [1] "2006-06-21 00:00:00 XLY 300 @ 33.1699981689453"
## [1] "2006-06-22 00:00:00 XLY -300 @ 32.9099998474121"
## [1] "2006-06-22 00:00:00 XLY -300 @ 32.9099998474121"
## [1] "2006-06-28 00:00:00 XLY 300 @ 32.6599998474121"
## [1] "2006-06-28 00:00:00 XLY 300 @ 32.6599998474121"
## [1] "2006-06-30 00:00:00 XLY -300 @ 33.3899993896484"
## [1] "2006-06-30 00:00:00 XLY -300 @ 33.3899993896484"
## [1] "2006-07-06 00:00:00 XLY 300 @ 33.1500015258789"
## [1] "2006-07-06 00:00:00 XLY 300 @ 33.1500015258789"
## [1] "2006-07-20 00:00:00 XLY -300 @ 31.6299991607666"
## [1] "2006-07-20 00:00:00 XLY -300 @ 31.6299991607666"
## [1] "2006-07-24 00:00:00 XLY 300 @ 32.0200004577637"
## [1] "2006-07-24 00:00:00 XLY 300 @ 32.0200004577637"
## [1] "2006-07-25 00:00:00 XLY -300 @ 32.310001373291"
## [1] "2006-07-25 00:00:00 XLY -300 @ 32.310001373291"
## [1] "2006-08-02 00:00:00 XLY 300 @ 32.2400016784668"
## [1] "2006-08-02 00:00:00 XLY 300 @ 32.2400016784668"
## [1] "2006-08-04 00:00:00 XLY -300 @ 32.4500007629395"
## [1] "2006-08-04 00:00:00 XLY -300 @ 32.4500007629395"
## [1] "2006-08-09 00:00:00 XLY 300 @ 31.6100006103516"
## [1] "2006-08-09 00:00:00 XLY 300 @ 31.6100006103516"
## [1] "2006-08-15 00:00:00 XLY -300 @ 32.5699996948242"
## [1] "2006-08-15 00:00:00 XLY -300 @ 32.5699996948242"
## [1] "2006-08-22 00:00:00 XLY 300 @ 32.7000007629395"
## [1] "2006-08-22 00:00:00 XLY 300 @ 32.7000007629395"
## [1] "2006-08-29 00:00:00 XLY -300 @ 32.7999992370605"
## [1] "2006-08-29 00:00:00 XLY -300 @ 32.7999992370605"
## [1] "2006-09-07 00:00:00 XLY 300 @ 32.9900016784668"
## [1] "2006-09-07 00:00:00 XLY 300 @ 32.9900016784668"
## [1] "2006-09-11 00:00:00 XLY -300 @ 33.5499992370605"
## [1] "2006-09-11 00:00:00 XLY -300 @ 33.5499992370605"
## [1] "2006-10-02 00:00:00 XLY 300 @ 35.0299987792969"
## [1] "2006-10-02 00:00:00 XLY 300 @ 35.0299987792969"
## [1] "2006-10-04 00:00:00 XLY -300 @ 35.8400001525879"
## [1] "2006-10-04 00:00:00 XLY -300 @ 35.8400001525879"
## [1] "2006-10-18 00:00:00 XLY 300 @ 36.5"
## [1] "2006-10-18 00:00:00 XLY 300 @ 36.5"
## [1] "2006-10-24 00:00:00 XLY -300 @ 37.0499992370605"
## [1] "2006-10-24 00:00:00 XLY -300 @ 37.0499992370605"
## [1] "2006-11-02 00:00:00 XLY 300 @ 36.8800010681152"
## [1] "2006-11-02 00:00:00 XLY 300 @ 36.8800010681152"
## [1] "2006-11-07 00:00:00 XLY -300 @ 37.1500015258789"
## [1] "2006-11-07 00:00:00 XLY -300 @ 37.1500015258789"
## [1] "2006-11-27 00:00:00 XLY 300 @ 37.4000015258789"
## [1] "2006-11-27 00:00:00 XLY 300 @ 37.4000015258789"
## [1] "2006-12-05 00:00:00 XLY -300 @ 38.3499984741211"
## [1] "2006-12-05 00:00:00 XLY -300 @ 38.3499984741211"
## [1] "2006-12-22 00:00:00 XLY 300 @ 38.2299995422363"
## [1] "2006-12-22 00:00:00 XLY 300 @ 38.2299995422363"
## [1] "2006-12-28 00:00:00 XLY -300 @ 38.560001373291"
## [1] "2006-12-28 00:00:00 XLY -300 @ 38.560001373291"
## [1] "2007-01-03 00:00:00 XLY 300 @ 38.5200004577637"
## [1] "2007-01-03 00:00:00 XLY 300 @ 38.5200004577637"
## [1] "2007-01-10 00:00:00 XLY -300 @ 38.7200012207031"
## [1] "2007-01-10 00:00:00 XLY -300 @ 38.7200012207031"
## [1] "2007-01-23 00:00:00 XLY 300 @ 39.5"
## [1] "2007-01-23 00:00:00 XLY 300 @ 39.5"
## [1] "2007-01-25 00:00:00 XLY -300 @ 39.0200004577637"
## [1] "2007-01-25 00:00:00 XLY -300 @ 39.0200004577637"
## [1] "2007-01-26 00:00:00 XLY 300 @ 38.8300018310547"
## [1] "2007-01-26 00:00:00 XLY 300 @ 38.8300018310547"
## [1] "2007-02-01 00:00:00 XLY -300 @ 39.5999984741211"
## [1] "2007-02-01 00:00:00 XLY -300 @ 39.5999984741211"
## [1] "2007-02-12 00:00:00 XLY 300 @ 39.2700004577637"
## [1] "2007-02-12 00:00:00 XLY 300 @ 39.2700004577637"
## [1] "2007-02-15 00:00:00 XLY -300 @ 39.9500007629395"
## [1] "2007-02-15 00:00:00 XLY -300 @ 39.9500007629395"
## [1] "2007-02-26 00:00:00 XLY 300 @ 39.5099983215332"
## [1] "2007-02-26 00:00:00 XLY 300 @ 39.5099983215332"
## [1] "2007-03-09 00:00:00 XLY -300 @ 38.2599983215332"
## [1] "2007-03-09 00:00:00 XLY -300 @ 38.2599983215332"
## [1] "2007-03-14 00:00:00 XLY 300 @ 37.439998626709"
## [1] "2007-03-14 00:00:00 XLY 300 @ 37.439998626709"
## [1] "2007-03-20 00:00:00 XLY -300 @ 38.1500015258789"
## [1] "2007-03-20 00:00:00 XLY -300 @ 38.1500015258789"
## [1] "2007-03-28 00:00:00 XLY 300 @ 37.7999992370605"
## [1] "2007-03-28 00:00:00 XLY 300 @ 37.7999992370605"
## [1] "2007-04-03 00:00:00 XLY -300 @ 38.6500015258789"
## [1] "2007-04-03 00:00:00 XLY -300 @ 38.6500015258789"
## [1] "2007-04-12 00:00:00 XLY 300 @ 38.8699989318848"
## [1] "2007-04-12 00:00:00 XLY 300 @ 38.8699989318848"
## [1] "2007-04-16 00:00:00 XLY -300 @ 39.2900009155273"
## [1] "2007-04-16 00:00:00 XLY -300 @ 39.2900009155273"
## [1] "2007-04-20 00:00:00 XLY 300 @ 39.5699996948242"
## [1] "2007-04-20 00:00:00 XLY 300 @ 39.5699996948242"
## [1] "2007-04-23 00:00:00 XLY -300 @ 39.4900016784668"
## [1] "2007-04-23 00:00:00 XLY -300 @ 39.4900016784668"
## [1] "2007-04-30 00:00:00 XLY 300 @ 38.9300003051758"
## [1] "2007-04-30 00:00:00 XLY 300 @ 38.9300003051758"
## [1] "2007-05-03 00:00:00 XLY -300 @ 39.4099998474121"
## [1] "2007-05-03 00:00:00 XLY -300 @ 39.4099998474121"
## [1] "2007-05-09 00:00:00 XLY 300 @ 39.5699996948242"
## [1] "2007-05-09 00:00:00 XLY 300 @ 39.5699996948242"
## [1] "2007-05-10 00:00:00 XLY -300 @ 39.1399993896484"
## [1] "2007-05-10 00:00:00 XLY -300 @ 39.1399993896484"
## [1] "2007-05-11 00:00:00 XLY 300 @ 39.2999992370605"
## [1] "2007-05-11 00:00:00 XLY 300 @ 39.2999992370605"
## [1] "2007-05-18 00:00:00 XLY -300 @ 39.7200012207031"
## [1] "2007-05-18 00:00:00 XLY -300 @ 39.7200012207031"
## [1] "2007-05-25 00:00:00 XLY 300 @ 39.6699981689453"
## [1] "2007-05-25 00:00:00 XLY 300 @ 39.6699981689453"
## [1] "2007-05-31 00:00:00 XLY -300 @ 40.0999984741211"
## [1] "2007-05-31 00:00:00 XLY -300 @ 40.0999984741211"
## [1] "2007-06-07 00:00:00 XLY 300 @ 38.9199981689453"
## [1] "2007-06-07 00:00:00 XLY 300 @ 38.9199981689453"
## [1] "2007-06-15 00:00:00 XLY -300 @ 39.8300018310547"
## [1] "2007-06-15 00:00:00 XLY -300 @ 39.8300018310547"
## [1] "2007-06-25 00:00:00 XLY 300 @ 39.2299995422363"
## [1] "2007-06-25 00:00:00 XLY 300 @ 39.2299995422363"
## [1] "2007-07-03 00:00:00 XLY -300 @ 39.5999984741211"
## [1] "2007-07-03 00:00:00 XLY -300 @ 39.5999984741211"
## [1] "2007-07-11 00:00:00 XLY 300 @ 39.5400009155273"
## [1] "2007-07-11 00:00:00 XLY 300 @ 39.5400009155273"
## [1] "2007-07-16 00:00:00 XLY -300 @ 39.8899993896484"
## [1] "2007-07-16 00:00:00 XLY -300 @ 39.8899993896484"
## [1] "2007-07-23 00:00:00 XLY 300 @ 39.5200004577637"
## [1] "2007-07-23 00:00:00 XLY 300 @ 39.5200004577637"
## [1] "2007-08-03 00:00:00 XLY -300 @ 36.3699989318848"
## [1] "2007-08-03 00:00:00 XLY -300 @ 36.3699989318848"
## [1] "2007-08-06 00:00:00 XLY 300 @ 36.9500007629395"
## [1] "2007-08-06 00:00:00 XLY 300 @ 36.9500007629395"
## [1] "2007-08-09 00:00:00 XLY -300 @ 36.5200004577637"
## [1] "2007-08-09 00:00:00 XLY -300 @ 36.5200004577637"
## [1] "2007-08-10 00:00:00 XLY 300 @ 36.3600006103516"
## [1] "2007-08-10 00:00:00 XLY 300 @ 36.3600006103516"
## [1] "2007-08-21 00:00:00 XLY -300 @ 35.9799995422363"
## [1] "2007-08-21 00:00:00 XLY -300 @ 35.9799995422363"
## [1] "2007-08-29 00:00:00 XLY 300 @ 36.7799987792969"
## [1] "2007-08-29 00:00:00 XLY 300 @ 36.7799987792969"
## [1] "2007-09-04 00:00:00 XLY -300 @ 37.2799987792969"
## [1] "2007-09-04 00:00:00 XLY -300 @ 37.2799987792969"
## [1] "2007-09-06 00:00:00 XLY 300 @ 36.7799987792969"
## [1] "2007-09-06 00:00:00 XLY 300 @ 36.7799987792969"
## [1] "2007-09-14 00:00:00 XLY -300 @ 36.8699989318848"
## [1] "2007-09-14 00:00:00 XLY -300 @ 36.8699989318848"
## [1] "2007-09-25 00:00:00 XLY 300 @ 36.310001373291"
## [1] "2007-09-25 00:00:00 XLY 300 @ 36.310001373291"
## [1] "2007-10-02 00:00:00 XLY -300 @ 37.2999992370605"
## [1] "2007-10-02 00:00:00 XLY -300 @ 37.2999992370605"
## [1] "2007-10-12 00:00:00 XLY 300 @ 37.8199996948242"
## [1] "2007-10-12 00:00:00 XLY 300 @ 37.8199996948242"
## [1] "2007-10-29 00:00:00 XLY -300 @ 36.6500015258789"
## [1] "2007-10-29 00:00:00 XLY -300 @ 36.6500015258789"
## [1] "2007-11-02 00:00:00 XLY 300 @ 35.7000007629395"
## [1] "2007-11-02 00:00:00 XLY 300 @ 35.7000007629395"
## [1] "2007-11-14 00:00:00 XLY -300 @ 34.3499984741211"
## [1] "2007-11-14 00:00:00 XLY -300 @ 34.3499984741211"
## [1] "2007-11-16 00:00:00 XLY 300 @ 34.0099983215332"
## [1] "2007-11-16 00:00:00 XLY 300 @ 34.0099983215332"
## [1] "2007-11-29 00:00:00 XLY -300 @ 34.1500015258789"
## [1] "2007-11-29 00:00:00 XLY -300 @ 34.1500015258789"
## [1] "2007-12-12 00:00:00 XLY 300 @ 33.9099998474121"
## [1] "2007-12-12 00:00:00 XLY 300 @ 33.9099998474121"
## [1] "2007-12-26 00:00:00 XLY -300 @ 33.439998626709"
## [1] "2007-12-26 00:00:00 XLY -300 @ 33.439998626709"
## [1] "2007-12-28 00:00:00 XLY 300 @ 32.8199996948242"
## [1] "2007-12-28 00:00:00 XLY 300 @ 32.8199996948242"
## [1] "2008-01-11 00:00:00 XLY -300 @ 30.2600002288818"
## [1] "2008-01-11 00:00:00 XLY -300 @ 30.2600002288818"
## [1] "2008-01-14 00:00:00 XLY 300 @ 30.5499992370605"
## [1] "2008-01-14 00:00:00 XLY 300 @ 30.5499992370605"
## [1] "2008-01-23 00:00:00 XLY -300 @ 31.2000007629395"
## [1] "2008-01-23 00:00:00 XLY -300 @ 31.2000007629395"
## [1] "2008-02-06 00:00:00 XLY 300 @ 31.1499996185303"
## [1] "2008-02-06 00:00:00 XLY 300 @ 31.1499996185303"
## [1] "2008-02-12 00:00:00 XLY -300 @ 31.9599990844727"
## [1] "2008-02-12 00:00:00 XLY -300 @ 31.9599990844727"
## [1] "2008-02-20 00:00:00 XLY 300 @ 32.2999992370605"
## [1] "2008-02-20 00:00:00 XLY 300 @ 32.2999992370605"
## [1] "2008-02-26 00:00:00 XLY -300 @ 32.9700012207031"
## [1] "2008-02-26 00:00:00 XLY -300 @ 32.9700012207031"
## [1] "2008-02-29 00:00:00 XLY 300 @ 31.3199996948242"
## [1] "2008-02-29 00:00:00 XLY 300 @ 31.3199996948242"
## [1] "2008-03-19 00:00:00 XLY -300 @ 30.3999996185303"
## [1] "2008-03-19 00:00:00 XLY -300 @ 30.3999996185303"
## [1] "2008-03-28 00:00:00 XLY 300 @ 30.5300006866455"
## [1] "2008-03-28 00:00:00 XLY 300 @ 30.5300006866455"
## [1] "2008-04-02 00:00:00 XLY -300 @ 32.0999984741211"
## [1] "2008-04-02 00:00:00 XLY -300 @ 32.0999984741211"
## [1] "2008-04-09 00:00:00 XLY 300 @ 31.1599998474121"
## [1] "2008-04-09 00:00:00 XLY 300 @ 31.1599998474121"
## [1] "2008-04-17 00:00:00 XLY -300 @ 31.4699993133545"
## [1] "2008-04-17 00:00:00 XLY -300 @ 31.4699993133545"
## [1] "2008-05-01 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2008-05-01 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2008-05-02 00:00:00 XLY -300 @ 33.189998626709"
## [1] "2008-05-02 00:00:00 XLY -300 @ 33.189998626709"
## [1] "2008-05-08 00:00:00 XLY 300 @ 32.3899993896484"
## [1] "2008-05-08 00:00:00 XLY 300 @ 32.3899993896484"
## [1] "2008-05-13 00:00:00 XLY -300 @ 32.9799995422363"
## [1] "2008-05-13 00:00:00 XLY -300 @ 32.9799995422363"
## [1] "2008-05-21 00:00:00 XLY 300 @ 32.2299995422363"
## [1] "2008-05-21 00:00:00 XLY 300 @ 32.2299995422363"
## [1] "2008-05-30 00:00:00 XLY -300 @ 32.310001373291"
## [1] "2008-05-30 00:00:00 XLY -300 @ 32.310001373291"
## [1] "2008-06-03 00:00:00 XLY 300 @ 32.0299987792969"
## [1] "2008-06-03 00:00:00 XLY 300 @ 32.0299987792969"
## [1] "2008-06-06 00:00:00 XLY -300 @ 31.2600002288818"
## [1] "2008-06-06 00:00:00 XLY -300 @ 31.2600002288818"
## [1] "2008-06-09 00:00:00 XLY 300 @ 31.2399997711182"
## [1] "2008-06-09 00:00:00 XLY 300 @ 31.2399997711182"
## [1] "2008-06-16 00:00:00 XLY -300 @ 31.6200008392334"
## [1] "2008-06-16 00:00:00 XLY -300 @ 31.6200008392334"
## [1] "2008-06-19 00:00:00 XLY 300 @ 31"
## [1] "2008-06-19 00:00:00 XLY 300 @ 31"
## [1] "2008-07-09 00:00:00 XLY -300 @ 27.8500003814697"
## [1] "2008-07-09 00:00:00 XLY -300 @ 27.8500003814697"
## [1] "2008-07-11 00:00:00 XLY 300 @ 26.7900009155273"
## [1] "2008-07-11 00:00:00 XLY 300 @ 26.7900009155273"
## [1] "2008-07-17 00:00:00 XLY -300 @ 27.8500003814697"
## [1] "2008-07-17 00:00:00 XLY -300 @ 27.8500003814697"
## [1] "2008-07-28 00:00:00 XLY 300 @ 27.7600002288818"
## [1] "2008-07-28 00:00:00 XLY 300 @ 27.7600002288818"
## [1] "2008-08-06 00:00:00 XLY -300 @ 29.5799999237061"
## [1] "2008-08-06 00:00:00 XLY -300 @ 29.5799999237061"
## [1] "2008-08-20 00:00:00 XLY 300 @ 29.75"
## [1] "2008-08-20 00:00:00 XLY 300 @ 29.75"
## [1] "2008-08-25 00:00:00 XLY -300 @ 29.8299999237061"
## [1] "2008-08-25 00:00:00 XLY -300 @ 29.8299999237061"
## [1] "2008-09-05 00:00:00 XLY 300 @ 30.2800006866455"
## [1] "2008-09-05 00:00:00 XLY 300 @ 30.2800006866455"
## [1] "2008-09-09 00:00:00 XLY -300 @ 31.0499992370605"
## [1] "2008-09-09 00:00:00 XLY -300 @ 31.0499992370605"
## [1] "2008-09-16 00:00:00 XLY 300 @ 30.3500003814697"
## [1] "2008-09-16 00:00:00 XLY 300 @ 30.3500003814697"
## [1] "2008-09-29 00:00:00 XLY -300 @ 27.2999992370605"
## [1] "2008-09-29 00:00:00 XLY -300 @ 27.2999992370605"
## [1] "2008-09-30 00:00:00 XLY 300 @ 27.8999996185303"
## [1] "2008-09-30 00:00:00 XLY 300 @ 27.8999996185303"
## [1] "2008-10-15 00:00:00 XLY -300 @ 20.4500007629395"
## [1] "2008-10-15 00:00:00 XLY -300 @ 20.4500007629395"
## [1] "2008-10-16 00:00:00 XLY 300 @ 21.7999992370605"
## [1] "2008-10-16 00:00:00 XLY 300 @ 21.7999992370605"
## [1] "2008-10-29 00:00:00 XLY -300 @ 21.4300003051758"
## [1] "2008-10-29 00:00:00 XLY -300 @ 21.4300003051758"
## [1] "2008-11-07 00:00:00 XLY 300 @ 21.1200008392334"
## [1] "2008-11-07 00:00:00 XLY 300 @ 21.1200008392334"
## [1] "2008-11-25 00:00:00 XLY -300 @ 19.0599994659424"
## [1] "2008-11-25 00:00:00 XLY -300 @ 19.0599994659424"
## [1] "2008-12-02 00:00:00 XLY 300 @ 19.5699996948242"
## [1] "2008-12-02 00:00:00 XLY 300 @ 19.5699996948242"
## [1] "2008-12-04 00:00:00 XLY -300 @ 20.4899997711182"
## [1] "2008-12-04 00:00:00 XLY -300 @ 20.4899997711182"
## [1] "2008-12-12 00:00:00 XLY 300 @ 20.9400005340576"
## [1] "2008-12-12 00:00:00 XLY 300 @ 20.9400005340576"
## [1] "2008-12-17 00:00:00 XLY -300 @ 22.1000003814697"
## [1] "2008-12-17 00:00:00 XLY -300 @ 22.1000003814697"
## [1] "2008-12-22 00:00:00 XLY 300 @ 20.6599998474121"
## [1] "2008-12-22 00:00:00 XLY 300 @ 20.6599998474121"
## [1] "2008-12-31 00:00:00 XLY -300 @ 21.5699996948242"
## [1] "2008-12-31 00:00:00 XLY -300 @ 21.5699996948242"
## [1] "2009-01-08 00:00:00 XLY 300 @ 22.1499996185303"
## [1] "2009-01-08 00:00:00 XLY 300 @ 22.1499996185303"
## [1] "2009-01-29 00:00:00 XLY -300 @ 19.7700004577637"
## [1] "2009-01-29 00:00:00 XLY -300 @ 19.7700004577637"
## [1] "2009-02-02 00:00:00 XLY 300 @ 19.1000003814697"
## [1] "2009-02-02 00:00:00 XLY 300 @ 19.1000003814697"
## [1] "2009-02-09 00:00:00 XLY -300 @ 20.0699996948242"
## [1] "2009-02-09 00:00:00 XLY -300 @ 20.0699996948242"
## [1] "2009-02-11 00:00:00 XLY 300 @ 19.2700004577637"
## [1] "2009-02-11 00:00:00 XLY 300 @ 19.2700004577637"
## [1] "2009-02-25 00:00:00 XLY -300 @ 18.0300006866455"
## [1] "2009-02-25 00:00:00 XLY -300 @ 18.0300006866455"
## [1] "2009-02-27 00:00:00 XLY 300 @ 17.5300006866455"
## [1] "2009-02-27 00:00:00 XLY 300 @ 17.5300006866455"
## [1] "2009-03-11 00:00:00 XLY -300 @ 17.3700008392334"
## [1] "2009-03-11 00:00:00 XLY -300 @ 17.3700008392334"
## [1] "2009-03-31 00:00:00 XLY 300 @ 19.6499996185303"
## [1] "2009-03-31 00:00:00 XLY 300 @ 19.6499996185303"
## [1] "2009-04-03 00:00:00 XLY -300 @ 21.3899993896484"
## [1] "2009-04-03 00:00:00 XLY -300 @ 21.3899993896484"
## [1] "2009-04-08 00:00:00 XLY 300 @ 21.0499992370605"
## [1] "2009-04-08 00:00:00 XLY 300 @ 21.0499992370605"
## [1] "2009-04-13 00:00:00 XLY -300 @ 21.9200000762939"
## [1] "2009-04-13 00:00:00 XLY -300 @ 21.9200000762939"
## [1] "2009-04-21 00:00:00 XLY 300 @ 22.0200004577637"
## [1] "2009-04-21 00:00:00 XLY 300 @ 22.0200004577637"
## [1] "2009-04-27 00:00:00 XLY -300 @ 22.4899997711182"
## [1] "2009-04-27 00:00:00 XLY -300 @ 22.4899997711182"
## [1] "2009-05-12 00:00:00 XLY 300 @ 23.0699996948242"
## [1] "2009-05-12 00:00:00 XLY 300 @ 23.0699996948242"
## [1] "2009-05-19 00:00:00 XLY -300 @ 23.1299991607666"
## [1] "2009-05-19 00:00:00 XLY -300 @ 23.1299991607666"
## [1] "2009-05-22 00:00:00 XLY 300 @ 22.5799999237061"
## [1] "2009-05-22 00:00:00 XLY 300 @ 22.5799999237061"
## [1] "2009-05-27 00:00:00 XLY -300 @ 22.8299999237061"
## [1] "2009-05-27 00:00:00 XLY -300 @ 22.8299999237061"
## [1] "2009-06-11 00:00:00 XLY 300 @ 23.8899993896484"
## [1] "2009-06-11 00:00:00 XLY 300 @ 23.8899993896484"
## [1] "2009-06-26 00:00:00 XLY -300 @ 22.9599990844727"
## [1] "2009-06-26 00:00:00 XLY -300 @ 22.9599990844727"
## [1] "2009-07-06 00:00:00 XLY 300 @ 22.3999996185303"
## [1] "2009-07-06 00:00:00 XLY 300 @ 22.3999996185303"
## [1] "2009-07-14 00:00:00 XLY -300 @ 22.8099994659424"
## [1] "2009-07-14 00:00:00 XLY -300 @ 22.8099994659424"
## [1] "2009-07-30 00:00:00 XLY 300 @ 25.2700004577637"
## [1] "2009-07-30 00:00:00 XLY 300 @ 25.2700004577637"
## [1] "2009-07-31 00:00:00 XLY -300 @ 25.2700004577637"
## [1] "2009-07-31 00:00:00 XLY -300 @ 25.2700004577637"
## [1] "2009-08-17 00:00:00 XLY 300 @ 25.0599994659424"
## [1] "2009-08-17 00:00:00 XLY 300 @ 25.0599994659424"
## [1] "2009-08-21 00:00:00 XLY -300 @ 26.3199996948242"
## [1] "2009-08-21 00:00:00 XLY -300 @ 26.3199996948242"
## [1] "2009-09-01 00:00:00 XLY 300 @ 25.6900005340576"
## [1] "2009-09-01 00:00:00 XLY 300 @ 25.6900005340576"
## [1] "2009-09-08 00:00:00 XLY -300 @ 26.5300006866455"
## [1] "2009-09-08 00:00:00 XLY -300 @ 26.5300006866455"
## [1] "2009-09-24 00:00:00 XLY 300 @ 27.1399993896484"
## [1] "2009-09-24 00:00:00 XLY 300 @ 27.1399993896484"
## [1] "2009-09-29 00:00:00 XLY -300 @ 27.6200008392334"
## [1] "2009-09-29 00:00:00 XLY -300 @ 27.6200008392334"
## [1] "2009-10-02 00:00:00 XLY 300 @ 26.5300006866455"
## [1] "2009-10-02 00:00:00 XLY 300 @ 26.5300006866455"
## [1] "2009-10-07 00:00:00 XLY -300 @ 27.3700008392334"
## [1] "2009-10-07 00:00:00 XLY -300 @ 27.3700008392334"
## [1] "2009-10-22 00:00:00 XLY 300 @ 28.3600006103516"
## [1] "2009-10-22 00:00:00 XLY 300 @ 28.3600006103516"
## [1] "2009-11-06 00:00:00 XLY -300 @ 28.1000003814697"
## [1] "2009-11-06 00:00:00 XLY -300 @ 28.1000003814697"
## [1] "2009-11-20 00:00:00 XLY 300 @ 28.6900005340576"
## [1] "2009-11-20 00:00:00 XLY 300 @ 28.6900005340576"
## [1] "2009-11-27 00:00:00 XLY -300 @ 28.6200008392334"
## [1] "2009-11-27 00:00:00 XLY -300 @ 28.6200008392334"
## [1] "2009-11-30 00:00:00 XLY 300 @ 28.6200008392334"
## [1] "2009-11-30 00:00:00 XLY 300 @ 28.6200008392334"
## [1] "2009-12-02 00:00:00 XLY -300 @ 29.1599998474121"
## [1] "2009-12-02 00:00:00 XLY -300 @ 29.1599998474121"
## [1] "2009-12-18 00:00:00 XLY 300 @ 29.6100006103516"
## [1] "2009-12-18 00:00:00 XLY 300 @ 29.6100006103516"
## [1] "2009-12-22 00:00:00 XLY -300 @ 29.9699993133545"
## [1] "2009-12-22 00:00:00 XLY -300 @ 29.9699993133545"
## [1] "2009-12-31 00:00:00 XLY 300 @ 29.7700004577637"
## [1] "2009-12-31 00:00:00 XLY 300 @ 29.7700004577637"
## [1] "2010-01-06 00:00:00 XLY -300 @ 30.1499996185303"
## [1] "2010-01-06 00:00:00 XLY -300 @ 30.1499996185303"
## [1] "2010-01-13 00:00:00 XLY 300 @ 30.2800006866455"
## [1] "2010-01-13 00:00:00 XLY 300 @ 30.2800006866455"
## [1] "2010-01-20 00:00:00 XLY -300 @ 29.9699993133545"
## [1] "2010-01-20 00:00:00 XLY -300 @ 29.9699993133545"
## [1] "2010-01-22 00:00:00 XLY 300 @ 29.0200004577637"
## [1] "2010-01-22 00:00:00 XLY 300 @ 29.0200004577637"
## [1] "2010-02-02 00:00:00 XLY -300 @ 29.6900005340576"
## [1] "2010-02-02 00:00:00 XLY -300 @ 29.6900005340576"
## [1] "2010-02-05 00:00:00 XLY 300 @ 28.7700004577637"
## [1] "2010-02-05 00:00:00 XLY 300 @ 28.7700004577637"
## [1] "2010-02-12 00:00:00 XLY -300 @ 29.25"
## [1] "2010-02-12 00:00:00 XLY -300 @ 29.25"
## [1] "2010-02-24 00:00:00 XLY 300 @ 30.4200000762939"
## [1] "2010-02-24 00:00:00 XLY 300 @ 30.4200000762939"
## [1] "2010-02-25 00:00:00 XLY -300 @ 30.4699993133545"
## [1] "2010-02-25 00:00:00 XLY -300 @ 30.4699993133545"
## [1] "2010-04-01 00:00:00 XLY 300 @ 33.0699996948242"
## [1] "2010-04-01 00:00:00 XLY 300 @ 33.0699996948242"
## [1] "2010-04-06 00:00:00 XLY -300 @ 33.5200004577637"
## [1] "2010-04-06 00:00:00 XLY -300 @ 33.5200004577637"
## [1] "2010-04-28 00:00:00 XLY 300 @ 34.7900009155273"
## [1] "2010-04-28 00:00:00 XLY 300 @ 34.7900009155273"
## [1] "2010-04-30 00:00:00 XLY -300 @ 34.8199996948242"
## [1] "2010-04-30 00:00:00 XLY -300 @ 34.8199996948242"
## [1] "2010-05-05 00:00:00 XLY 300 @ 33.9900016784668"
## [1] "2010-05-05 00:00:00 XLY 300 @ 33.9900016784668"
## [1] "2010-05-13 00:00:00 XLY -300 @ 33.5699996948242"
## [1] "2010-05-13 00:00:00 XLY -300 @ 33.5699996948242"
## [1] "2010-05-17 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2010-05-17 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2010-05-28 00:00:00 XLY -300 @ 32.3699989318848"
## [1] "2010-05-28 00:00:00 XLY -300 @ 32.3699989318848"
## [1] "2010-06-02 00:00:00 XLY 300 @ 32.6800003051758"
## [1] "2010-06-02 00:00:00 XLY 300 @ 32.6800003051758"
## [1] "2010-06-03 00:00:00 XLY -300 @ 32.7900009155273"
## [1] "2010-06-03 00:00:00 XLY -300 @ 32.7900009155273"
## [1] "2010-06-07 00:00:00 XLY 300 @ 30.9200000762939"
## [1] "2010-06-07 00:00:00 XLY 300 @ 30.9200000762939"
## [1] "2010-06-11 00:00:00 XLY -300 @ 32.25"
## [1] "2010-06-11 00:00:00 XLY -300 @ 32.25"
## [1] "2010-06-21 00:00:00 XLY 300 @ 32.2099990844727"
## [1] "2010-06-21 00:00:00 XLY 300 @ 32.2099990844727"
## [1] "2010-07-08 00:00:00 XLY -300 @ 30.1200008392334"
## [1] "2010-07-08 00:00:00 XLY -300 @ 30.1200008392334"
## [1] "2010-07-19 00:00:00 XLY 300 @ 30.3099994659424"
## [1] "2010-07-19 00:00:00 XLY 300 @ 30.3099994659424"
## [1] "2010-07-23 00:00:00 XLY -300 @ 31.5499992370605"
## [1] "2010-07-23 00:00:00 XLY -300 @ 31.5499992370605"
## [1] "2010-07-30 00:00:00 XLY 300 @ 31.4400005340576"
## [1] "2010-07-30 00:00:00 XLY 300 @ 31.4400005340576"
## [1] "2010-08-03 00:00:00 XLY -300 @ 31.6200008392334"
## [1] "2010-08-03 00:00:00 XLY -300 @ 31.6200008392334"
## [1] "2010-08-12 00:00:00 XLY 300 @ 31.1000003814697"
## [1] "2010-08-12 00:00:00 XLY 300 @ 31.1000003814697"
## [1] "2010-08-18 00:00:00 XLY -300 @ 31.5300006866455"
## [1] "2010-08-18 00:00:00 XLY -300 @ 31.5300006866455"
## [1] "2010-08-20 00:00:00 XLY 300 @ 30.8999996185303"
## [1] "2010-08-20 00:00:00 XLY 300 @ 30.8999996185303"
## [1] "2010-08-30 00:00:00 XLY -300 @ 30.1499996185303"
## [1] "2010-08-30 00:00:00 XLY -300 @ 30.1499996185303"
## [1] "2010-09-24 00:00:00 XLY 300 @ 33.7000007629395"
## [1] "2010-09-24 00:00:00 XLY 300 @ 33.7000007629395"
## [1] "2010-09-27 00:00:00 XLY -300 @ 33.4799995422363"
## [1] "2010-09-27 00:00:00 XLY -300 @ 33.4799995422363"
## [1] "2010-10-05 00:00:00 XLY 300 @ 34.0800018310547"
## [1] "2010-10-05 00:00:00 XLY 300 @ 34.0800018310547"
## [1] "2010-10-06 00:00:00 XLY -300 @ 33.8499984741211"
## [1] "2010-10-06 00:00:00 XLY -300 @ 33.8499984741211"
## [1] "2010-10-20 00:00:00 XLY 300 @ 34.5699996948242"
## [1] "2010-10-20 00:00:00 XLY 300 @ 34.5699996948242"
## [1] "2010-10-22 00:00:00 XLY -300 @ 34.9599990844727"
## [1] "2010-10-22 00:00:00 XLY -300 @ 34.9599990844727"
## [1] "2010-11-10 00:00:00 XLY 300 @ 36.439998626709"
## [1] "2010-11-10 00:00:00 XLY 300 @ 36.439998626709"
## [1] "2010-11-19 00:00:00 XLY -300 @ 36.2400016784668"
## [1] "2010-11-19 00:00:00 XLY -300 @ 36.2400016784668"
## [1] "2010-11-24 00:00:00 XLY 300 @ 36.6100006103516"
## [1] "2010-11-24 00:00:00 XLY 300 @ 36.6100006103516"
## [1] "2010-11-26 00:00:00 XLY -300 @ 36.310001373291"
## [1] "2010-11-26 00:00:00 XLY -300 @ 36.310001373291"
## [1] "2010-12-15 00:00:00 XLY 300 @ 37.25"
## [1] "2010-12-15 00:00:00 XLY 300 @ 37.25"
## [1] "2010-12-17 00:00:00 XLY -300 @ 37.3600006103516"
## [1] "2010-12-17 00:00:00 XLY -300 @ 37.3600006103516"
## [1] "2010-12-28 00:00:00 XLY 300 @ 37.439998626709"
## [1] "2010-12-28 00:00:00 XLY 300 @ 37.439998626709"
## [1] "2011-01-04 00:00:00 XLY -300 @ 37.6399993896484"
## [1] "2011-01-04 00:00:00 XLY -300 @ 37.6399993896484"
## [1] "2011-01-12 00:00:00 XLY 300 @ 37.75"
## [1] "2011-01-12 00:00:00 XLY 300 @ 37.75"
## [1] "2011-01-13 00:00:00 XLY -300 @ 37.689998626709"
## [1] "2011-01-13 00:00:00 XLY -300 @ 37.689998626709"
## [1] "2011-01-20 00:00:00 XLY 300 @ 37.7299995422363"
## [1] "2011-01-20 00:00:00 XLY 300 @ 37.7299995422363"
## [1] "2011-01-25 00:00:00 XLY -300 @ 37.9900016784668"
## [1] "2011-01-25 00:00:00 XLY -300 @ 37.9900016784668"
## [1] "2011-01-31 00:00:00 XLY 300 @ 37.1800003051758"
## [1] "2011-01-31 00:00:00 XLY 300 @ 37.1800003051758"
## [1] "2011-02-04 00:00:00 XLY -300 @ 38.2099990844727"
## [1] "2011-02-04 00:00:00 XLY -300 @ 38.2099990844727"
## [1] "2011-02-23 00:00:00 XLY 300 @ 38.4799995422363"
## [1] "2011-02-23 00:00:00 XLY 300 @ 38.4799995422363"
## [1] "2011-03-01 00:00:00 XLY -300 @ 38.6599998474121"
## [1] "2011-03-01 00:00:00 XLY -300 @ 38.6599998474121"
## [1] "2011-03-02 00:00:00 XLY 300 @ 38.810001373291"
## [1] "2011-03-02 00:00:00 XLY 300 @ 38.810001373291"
## [1] "2011-03-04 00:00:00 XLY -300 @ 39.2099990844727"
## [1] "2011-03-04 00:00:00 XLY -300 @ 39.2099990844727"
## [1] "2011-03-08 00:00:00 XLY 300 @ 39.1300010681152"
## [1] "2011-03-08 00:00:00 XLY 300 @ 39.1300010681152"
## [1] "2011-03-22 00:00:00 XLY -300 @ 37.8600006103516"
## [1] "2011-03-22 00:00:00 XLY -300 @ 37.8600006103516"
## [1] "2011-04-08 00:00:00 XLY 300 @ 39.060001373291"
## [1] "2011-04-08 00:00:00 XLY 300 @ 39.060001373291"
## [1] "2011-04-18 00:00:00 XLY -300 @ 38.9000015258789"
## [1] "2011-04-18 00:00:00 XLY -300 @ 38.9000015258789"
## [1] "2011-04-19 00:00:00 XLY 300 @ 38.9900016784668"
## [1] "2011-04-19 00:00:00 XLY 300 @ 38.9900016784668"
## [1] "2011-04-21 00:00:00 XLY -300 @ 39.9099998474121"
## [1] "2011-04-21 00:00:00 XLY -300 @ 39.9099998474121"
## [1] "2011-05-05 00:00:00 XLY 300 @ 40.2599983215332"
## [1] "2011-05-05 00:00:00 XLY 300 @ 40.2599983215332"
## [1] "2011-05-11 00:00:00 XLY -300 @ 40.4700012207031"
## [1] "2011-05-11 00:00:00 XLY -300 @ 40.4700012207031"
## [1] "2011-05-17 00:00:00 XLY 300 @ 40.060001373291"
## [1] "2011-05-17 00:00:00 XLY 300 @ 40.060001373291"
## [1] "2011-05-19 00:00:00 XLY -300 @ 40.6599998474121"
## [1] "2011-05-19 00:00:00 XLY -300 @ 40.6599998474121"
## [1] "2011-05-24 00:00:00 XLY 300 @ 39.689998626709"
## [1] "2011-05-24 00:00:00 XLY 300 @ 39.689998626709"
## [1] "2011-05-27 00:00:00 XLY -300 @ 40.1599998474121"
## [1] "2011-05-27 00:00:00 XLY -300 @ 40.1599998474121"
## [1] "2011-06-02 00:00:00 XLY 300 @ 39.4300003051758"
## [1] "2011-06-02 00:00:00 XLY 300 @ 39.4300003051758"
## [1] "2011-06-15 00:00:00 XLY -300 @ 37.8899993896484"
## [1] "2011-06-15 00:00:00 XLY -300 @ 37.8899993896484"
## [1] "2011-06-17 00:00:00 XLY 300 @ 37.9500007629395"
## [1] "2011-06-17 00:00:00 XLY 300 @ 37.9500007629395"
## [1] "2011-06-21 00:00:00 XLY -300 @ 39.0400009155273"
## [1] "2011-06-21 00:00:00 XLY -300 @ 39.0400009155273"
## [1] "2011-06-27 00:00:00 XLY 300 @ 38.9700012207031"
## [1] "2011-06-27 00:00:00 XLY 300 @ 38.9700012207031"
## [1] "2011-06-28 00:00:00 XLY -300 @ 39.7099990844727"
## [1] "2011-06-28 00:00:00 XLY -300 @ 39.7099990844727"
## [1] "2011-07-12 00:00:00 XLY 300 @ 40.3699989318848"
## [1] "2011-07-12 00:00:00 XLY 300 @ 40.3699989318848"
## [1] "2011-07-20 00:00:00 XLY -300 @ 40.4599990844727"
## [1] "2011-07-20 00:00:00 XLY -300 @ 40.4599990844727"
## [1] "2011-07-28 00:00:00 XLY 300 @ 39.8400001525879"
## [1] "2011-07-28 00:00:00 XLY 300 @ 39.8400001525879"
## [1] "2011-08-15 00:00:00 XLY -300 @ 36.5999984741211"
## [1] "2011-08-15 00:00:00 XLY -300 @ 36.5999984741211"
## [1] "2011-08-19 00:00:00 XLY 300 @ 34.0499992370605"
## [1] "2011-08-19 00:00:00 XLY 300 @ 34.0499992370605"
## [1] "2011-08-24 00:00:00 XLY -300 @ 36.0999984741211"
## [1] "2011-08-24 00:00:00 XLY -300 @ 36.0999984741211"
## [1] "2011-09-06 00:00:00 XLY 300 @ 35.9500007629395"
## [1] "2011-09-06 00:00:00 XLY 300 @ 35.9500007629395"
## [1] "2011-09-08 00:00:00 XLY -300 @ 36.3800010681152"
## [1] "2011-09-08 00:00:00 XLY -300 @ 36.3800010681152"
## [1] "2011-09-12 00:00:00 XLY 300 @ 35.8400001525879"
## [1] "2011-09-12 00:00:00 XLY 300 @ 35.8400001525879"
## [1] "2011-09-15 00:00:00 XLY -300 @ 37.4799995422363"
## [1] "2011-09-15 00:00:00 XLY -300 @ 37.4799995422363"
## [1] "2011-09-22 00:00:00 XLY 300 @ 35.2000007629395"
## [1] "2011-09-22 00:00:00 XLY 300 @ 35.2000007629395"
## [1] "2011-09-27 00:00:00 XLY -300 @ 36.8199996948242"
## [1] "2011-09-27 00:00:00 XLY -300 @ 36.8199996948242"
## [1] "2011-09-30 00:00:00 XLY 300 @ 34.8600006103516"
## [1] "2011-09-30 00:00:00 XLY 300 @ 34.8600006103516"
## [1] "2011-10-06 00:00:00 XLY -300 @ 36.3800010681152"
## [1] "2011-10-06 00:00:00 XLY -300 @ 36.3800010681152"
## [1] "2011-11-01 00:00:00 XLY 300 @ 38.1800003051758"
## [1] "2011-11-01 00:00:00 XLY 300 @ 38.1800003051758"
## [1] "2011-11-08 00:00:00 XLY -300 @ 39.5499992370605"
## [1] "2011-11-08 00:00:00 XLY -300 @ 39.5499992370605"
## [1] "2011-11-10 00:00:00 XLY 300 @ 38.5"
## [1] "2011-11-10 00:00:00 XLY 300 @ 38.5"
## [1] "2011-11-14 00:00:00 XLY -300 @ 39.1800003051758"
## [1] "2011-11-14 00:00:00 XLY -300 @ 39.1800003051758"
## [1] "2011-11-17 00:00:00 XLY 300 @ 37.9000015258789"
## [1] "2011-11-17 00:00:00 XLY 300 @ 37.9000015258789"
## [1] "2011-11-29 00:00:00 XLY -300 @ 37.5699996948242"
## [1] "2011-11-29 00:00:00 XLY -300 @ 37.5699996948242"
## [1] "2011-12-09 00:00:00 XLY 300 @ 39.3499984741211"
## [1] "2011-12-09 00:00:00 XLY 300 @ 39.3499984741211"
## [1] "2011-12-21 00:00:00 XLY -300 @ 38.6399993896484"
## [1] "2011-12-21 00:00:00 XLY -300 @ 38.6399993896484"
## [1] "2012-01-31 00:00:00 XLY 300 @ 41.3199996948242"
## [1] "2012-01-31 00:00:00 XLY 300 @ 41.3199996948242"
## [1] "2012-02-02 00:00:00 XLY -300 @ 41.4099998474121"
## [1] "2012-02-02 00:00:00 XLY -300 @ 41.4099998474121"
## [1] "2012-02-16 00:00:00 XLY 300 @ 42.5900001525879"
## [1] "2012-02-16 00:00:00 XLY 300 @ 42.5900001525879"
## [1] "2012-02-21 00:00:00 XLY -300 @ 42.810001373291"
## [1] "2012-02-21 00:00:00 XLY -300 @ 42.810001373291"
## [1] "2012-03-07 00:00:00 XLY 300 @ 43.2900009155273"
## [1] "2012-03-07 00:00:00 XLY 300 @ 43.2900009155273"
## [1] "2012-03-09 00:00:00 XLY -300 @ 43.9799995422363"
## [1] "2012-03-09 00:00:00 XLY -300 @ 43.9799995422363"
## [1] "2012-03-30 00:00:00 XLY 300 @ 45.0900001525879"
## [1] "2012-03-30 00:00:00 XLY 300 @ 45.0900001525879"
## [1] "2012-04-03 00:00:00 XLY -300 @ 45.1199989318848"
## [1] "2012-04-03 00:00:00 XLY -300 @ 45.1199989318848"
## [1] "2012-04-05 00:00:00 XLY 300 @ 45.0099983215332"
## [1] "2012-04-05 00:00:00 XLY 300 @ 45.0099983215332"
## [1] "2012-04-13 00:00:00 XLY -300 @ 44.5499992370605"
## [1] "2012-04-13 00:00:00 XLY -300 @ 44.5499992370605"
## [1] "2012-04-24 00:00:00 XLY 300 @ 44.0099983215332"
## [1] "2012-04-24 00:00:00 XLY 300 @ 44.0099983215332"
## [1] "2012-04-26 00:00:00 XLY -300 @ 45.310001373291"
## [1] "2012-04-26 00:00:00 XLY -300 @ 45.310001373291"
## [1] "2012-05-07 00:00:00 XLY 300 @ 44.8899993896484"
## [1] "2012-05-07 00:00:00 XLY 300 @ 44.8899993896484"
## [1] "2012-05-24 00:00:00 XLY -300 @ 43.3499984741211"
## [1] "2012-05-24 00:00:00 XLY -300 @ 43.3499984741211"
## [1] "2012-06-01 00:00:00 XLY 300 @ 41.7400016784668"
## [1] "2012-06-01 00:00:00 XLY 300 @ 41.7400016784668"
## [1] "2012-06-07 00:00:00 XLY -300 @ 43.0299987792969"
## [1] "2012-06-07 00:00:00 XLY -300 @ 43.0299987792969"
## [1] "2012-06-14 00:00:00 XLY 300 @ 43.1500015258789"
## [1] "2012-06-14 00:00:00 XLY 300 @ 43.1500015258789"
## [1] "2012-06-18 00:00:00 XLY -300 @ 43.7299995422363"
## [1] "2012-06-18 00:00:00 XLY -300 @ 43.7299995422363"
## [1] "2012-06-22 00:00:00 XLY 300 @ 43.310001373291"
## [1] "2012-06-22 00:00:00 XLY 300 @ 43.310001373291"
## [1] "2012-07-02 00:00:00 XLY -300 @ 43.9099998474121"
## [1] "2012-07-02 00:00:00 XLY -300 @ 43.9099998474121"
## [1] "2012-07-10 00:00:00 XLY 300 @ 43.2700004577637"
## [1] "2012-07-10 00:00:00 XLY 300 @ 43.2700004577637"
## [1] "2012-07-16 00:00:00 XLY -300 @ 43.3400001525879"
## [1] "2012-07-16 00:00:00 XLY -300 @ 43.3400001525879"
## [1] "2012-07-24 00:00:00 XLY 300 @ 42.8199996948242"
## [1] "2012-07-24 00:00:00 XLY 300 @ 42.8199996948242"
## [1] "2012-07-27 00:00:00 XLY -300 @ 44.2799987792969"
## [1] "2012-07-27 00:00:00 XLY -300 @ 44.2799987792969"
## [1] "2012-08-02 00:00:00 XLY 300 @ 43.4700012207031"
## [1] "2012-08-02 00:00:00 XLY 300 @ 43.4700012207031"
## [1] "2012-08-06 00:00:00 XLY -300 @ 44.4900016784668"
## [1] "2012-08-06 00:00:00 XLY -300 @ 44.4900016784668"
## [1] "2012-08-24 00:00:00 XLY 300 @ 45.3699989318848"
## [1] "2012-08-24 00:00:00 XLY 300 @ 45.3699989318848"
## [1] "2012-08-27 00:00:00 XLY -300 @ 45.2999992370605"
## [1] "2012-08-27 00:00:00 XLY -300 @ 45.2999992370605"
## [1] "2012-09-25 00:00:00 XLY 300 @ 46.8400001525879"
## [1] "2012-09-25 00:00:00 XLY 300 @ 46.8400001525879"
## [1] "2012-10-04 00:00:00 XLY -300 @ 47.4700012207031"
## [1] "2012-10-04 00:00:00 XLY -300 @ 47.4700012207031"
## [1] "2012-10-10 00:00:00 XLY 300 @ 46.4700012207031"
## [1] "2012-10-10 00:00:00 XLY 300 @ 46.4700012207031"
## [1] "2012-10-16 00:00:00 XLY -300 @ 47.1300010681152"
## [1] "2012-10-16 00:00:00 XLY -300 @ 47.1300010681152"
## [1] "2012-10-22 00:00:00 XLY 300 @ 46.4300003051758"
## [1] "2012-10-22 00:00:00 XLY 300 @ 46.4300003051758"
## [1] "2012-11-01 00:00:00 XLY -300 @ 46.5999984741211"
## [1] "2012-11-01 00:00:00 XLY -300 @ 46.5999984741211"
## [1] "2012-11-08 00:00:00 XLY 300 @ 45.6399993896484"
## [1] "2012-11-08 00:00:00 XLY 300 @ 45.6399993896484"
## [1] "2012-11-20 00:00:00 XLY -300 @ 46.3800010681152"
## [1] "2012-11-20 00:00:00 XLY -300 @ 46.3800010681152"
## [1] "2012-12-05 00:00:00 XLY 300 @ 46.939998626709"
## [1] "2012-12-05 00:00:00 XLY 300 @ 46.939998626709"
## [1] "2012-12-10 00:00:00 XLY -300 @ 47.1500015258789"
## [1] "2012-12-10 00:00:00 XLY -300 @ 47.1500015258789"
## [1] "2012-12-14 00:00:00 XLY 300 @ 46.8499984741211"
## [1] "2012-12-14 00:00:00 XLY 300 @ 46.8499984741211"
## [1] "2012-12-18 00:00:00 XLY -300 @ 48.25"
## [1] "2012-12-18 00:00:00 XLY -300 @ 48.25"
## [1] "2012-12-24 00:00:00 XLY 300 @ 47.3199996948242"
## [1] "2012-12-24 00:00:00 XLY 300 @ 47.3199996948242"
## [1] "2013-01-02 00:00:00 XLY -300 @ 48.4300003051758"
## [1] "2013-01-02 00:00:00 XLY -300 @ 48.4300003051758"
## [1] "2013-01-31 00:00:00 XLY 300 @ 50.1300010681152"
## [1] "2013-01-31 00:00:00 XLY 300 @ 50.1300010681152"
## [1] "2013-02-11 00:00:00 XLY -300 @ 50.5499992370605"
## [1] "2013-02-11 00:00:00 XLY -300 @ 50.5499992370605"
## [1] "2013-02-21 00:00:00 XLY 300 @ 49.9300003051758"
## [1] "2013-02-21 00:00:00 XLY 300 @ 49.9300003051758"
## [1] "2013-02-28 00:00:00 XLY -300 @ 50.9300003051758"
## [1] "2013-02-28 00:00:00 XLY -300 @ 50.9300003051758"
## [1] "2013-03-18 00:00:00 XLY 300 @ 52.189998626709"
## [1] "2013-03-18 00:00:00 XLY 300 @ 52.189998626709"
## [1] "2013-03-25 00:00:00 XLY -300 @ 52.5299987792969"
## [1] "2013-03-25 00:00:00 XLY -300 @ 52.5299987792969"
## [1] "2013-04-02 00:00:00 XLY 300 @ 53.0400009155273"
## [1] "2013-04-02 00:00:00 XLY 300 @ 53.0400009155273"
## [1] "2013-04-03 00:00:00 XLY -300 @ 52.5499992370605"
## [1] "2013-04-03 00:00:00 XLY -300 @ 52.5499992370605"
## [1] "2013-04-16 00:00:00 XLY 300 @ 53.7400016784668"
## [1] "2013-04-16 00:00:00 XLY 300 @ 53.7400016784668"
## [1] "2013-04-24 00:00:00 XLY -300 @ 54.0499992370605"
## [1] "2013-04-24 00:00:00 XLY -300 @ 54.0499992370605"
## [1] "2013-05-23 00:00:00 XLY 300 @ 56.9700012207031"
## [1] "2013-05-23 00:00:00 XLY 300 @ 56.9700012207031"
## [1] "2013-05-29 00:00:00 XLY -300 @ 56.7599983215332"
## [1] "2013-05-29 00:00:00 XLY -300 @ 56.7599983215332"
## [1] "2013-05-30 00:00:00 XLY 300 @ 56.7599983215332"
## [1] "2013-05-30 00:00:00 XLY 300 @ 56.7599983215332"
## [1] "2013-06-10 00:00:00 XLY -300 @ 56.6699981689453"
## [1] "2013-06-10 00:00:00 XLY -300 @ 56.6699981689453"
## [1] "2013-06-13 00:00:00 XLY 300 @ 56.5299987792969"
## [1] "2013-06-13 00:00:00 XLY 300 @ 56.5299987792969"
## [1] "2013-06-18 00:00:00 XLY -300 @ 57.2400016784668"
## [1] "2013-06-18 00:00:00 XLY -300 @ 57.2400016784668"
## [1] "2013-06-21 00:00:00 XLY 300 @ 55.0400009155273"
## [1] "2013-06-21 00:00:00 XLY 300 @ 55.0400009155273"
## [1] "2013-06-27 00:00:00 XLY -300 @ 56.2000007629395"
## [1] "2013-06-27 00:00:00 XLY -300 @ 56.2000007629395"
## [1] "2013-07-24 00:00:00 XLY 300 @ 59.25"
## [1] "2013-07-24 00:00:00 XLY 300 @ 59.25"
## [1] "2013-07-29 00:00:00 XLY -300 @ 59.2099990844727"
## [1] "2013-07-29 00:00:00 XLY -300 @ 59.2099990844727"
## [1] "2013-07-30 00:00:00 XLY 300 @ 59.060001373291"
## [1] "2013-07-30 00:00:00 XLY 300 @ 59.060001373291"
## [1] "2013-08-02 00:00:00 XLY -300 @ 60.7200012207031"
## [1] "2013-08-02 00:00:00 XLY -300 @ 60.7200012207031"
## [1] "2013-08-08 00:00:00 XLY 300 @ 60.2099990844727"
## [1] "2013-08-08 00:00:00 XLY 300 @ 60.2099990844727"
## [1] "2013-09-05 00:00:00 XLY -300 @ 58.7200012207031"
## [1] "2013-09-05 00:00:00 XLY -300 @ 58.7200012207031"
## [1] "2013-09-24 00:00:00 XLY 300 @ 60.6500015258789"
## [1] "2013-09-24 00:00:00 XLY 300 @ 60.6500015258789"
## [1] "2013-10-02 00:00:00 XLY -300 @ 61.0999984741211"
## [1] "2013-10-02 00:00:00 XLY -300 @ 61.0999984741211"
## [1] "2013-10-04 00:00:00 XLY 300 @ 60.9799995422363"
## [1] "2013-10-04 00:00:00 XLY 300 @ 60.9799995422363"
## [1] "2013-10-11 00:00:00 XLY -300 @ 60.7900009155273"
## [1] "2013-10-11 00:00:00 XLY -300 @ 60.7900009155273"
## [1] "2013-11-08 00:00:00 XLY 300 @ 63.2900009155273"
## [1] "2013-11-08 00:00:00 XLY 300 @ 63.2900009155273"
## [1] "2013-11-14 00:00:00 XLY -300 @ 64.7300033569336"
## [1] "2013-11-14 00:00:00 XLY -300 @ 64.7300033569336"
## [1] "2013-11-20 00:00:00 XLY 300 @ 63.8300018310547"
## [1] "2013-11-20 00:00:00 XLY 300 @ 63.8300018310547"
## [1] "2013-11-22 00:00:00 XLY -300 @ 64.8499984741211"
## [1] "2013-11-22 00:00:00 XLY -300 @ 64.8499984741211"
## [1] "2013-12-04 00:00:00 XLY 300 @ 64.5199966430664"
## [1] "2013-12-04 00:00:00 XLY 300 @ 64.5199966430664"
## [1] "2013-12-09 00:00:00 XLY -300 @ 65.0800018310547"
## [1] "2013-12-09 00:00:00 XLY -300 @ 65.0800018310547"
## [1] "2013-12-12 00:00:00 XLY 300 @ 64.3199996948242"
## [1] "2013-12-12 00:00:00 XLY 300 @ 64.3199996948242"
## [1] "2013-12-17 00:00:00 XLY -300 @ 64.7300033569336"
## [1] "2013-12-17 00:00:00 XLY -300 @ 64.7300033569336"
## [1] "2014-01-06 00:00:00 XLY 300 @ 65.9300003051758"
## [1] "2014-01-06 00:00:00 XLY 300 @ 65.9300003051758"
## [1] "2014-01-13 00:00:00 XLY -300 @ 65.0100021362305"
## [1] "2014-01-13 00:00:00 XLY -300 @ 65.0100021362305"
## [1] "2014-01-14 00:00:00 XLY 300 @ 65.5699996948242"
## [1] "2014-01-14 00:00:00 XLY 300 @ 65.5699996948242"
## [1] "2014-02-07 00:00:00 XLY -300 @ 64.0899963378906"
## [1] "2014-02-07 00:00:00 XLY -300 @ 64.0899963378906"
## [1] "2014-02-20 00:00:00 XLY 300 @ 65.0699996948242"
## [1] "2014-02-20 00:00:00 XLY 300 @ 65.0699996948242"
## [1] "2014-02-24 00:00:00 XLY -300 @ 65.4700012207031"
## [1] "2014-02-24 00:00:00 XLY -300 @ 65.4700012207031"
## [1] "2014-03-12 00:00:00 XLY 300 @ 66.7200012207031"
## [1] "2014-03-12 00:00:00 XLY 300 @ 66.7200012207031"
## [1] "2014-03-19 00:00:00 XLY -300 @ 66.1399993896484"
## [1] "2014-03-19 00:00:00 XLY -300 @ 66.1399993896484"
## [1] "2014-03-24 00:00:00 XLY 300 @ 65.0199966430664"
## [1] "2014-03-24 00:00:00 XLY 300 @ 65.0199966430664"
## [1] "2014-04-01 00:00:00 XLY -300 @ 65.620002746582"
## [1] "2014-04-01 00:00:00 XLY -300 @ 65.620002746582"
## [1] "2014-04-07 00:00:00 XLY 300 @ 63.3899993896484"
## [1] "2014-04-07 00:00:00 XLY 300 @ 63.3899993896484"
## [1] "2014-04-17 00:00:00 XLY -300 @ 63.7700004577637"
## [1] "2014-04-17 00:00:00 XLY -300 @ 63.7700004577637"
## [1] "2014-04-28 00:00:00 XLY 300 @ 63.2799987792969"
## [1] "2014-04-28 00:00:00 XLY 300 @ 63.2799987792969"
## [1] "2014-05-01 00:00:00 XLY -300 @ 64.0899963378906"
## [1] "2014-05-01 00:00:00 XLY -300 @ 64.0899963378906"
## [1] "2014-05-07 00:00:00 XLY 300 @ 63.310001373291"
## [1] "2014-05-07 00:00:00 XLY 300 @ 63.310001373291"
## [1] "2014-05-12 00:00:00 XLY -300 @ 64.6399993896484"
## [1] "2014-05-12 00:00:00 XLY -300 @ 64.6399993896484"
## [1] "2014-05-15 00:00:00 XLY 300 @ 63.2799987792969"
## [1] "2014-05-15 00:00:00 XLY 300 @ 63.2799987792969"
## [1] "2014-05-20 00:00:00 XLY -300 @ 63.4599990844727"
## [1] "2014-05-20 00:00:00 XLY -300 @ 63.4599990844727"
## [1] "2014-05-21 00:00:00 XLY 300 @ 64.2300033569336"
## [1] "2014-05-21 00:00:00 XLY 300 @ 64.2300033569336"
## [1] "2014-05-22 00:00:00 XLY -300 @ 64.5699996948242"
## [1] "2014-05-22 00:00:00 XLY -300 @ 64.5699996948242"
## [1] "2014-06-12 00:00:00 XLY 300 @ 65.7600021362305"
## [1] "2014-06-12 00:00:00 XLY 300 @ 65.7600021362305"
## [1] "2014-06-18 00:00:00 XLY -300 @ 66.6999969482422"
## [1] "2014-06-18 00:00:00 XLY -300 @ 66.6999969482422"
## [1] "2014-06-23 00:00:00 XLY 300 @ 66.1600036621094"
## [1] "2014-06-23 00:00:00 XLY 300 @ 66.1600036621094"
## [1] "2014-06-26 00:00:00 XLY -300 @ 66.6100006103516"
## [1] "2014-06-26 00:00:00 XLY -300 @ 66.6100006103516"
## [1] "2014-07-09 00:00:00 XLY 300 @ 67.8000030517578"
## [1] "2014-07-09 00:00:00 XLY 300 @ 67.8000030517578"
## [1] "2014-07-25 00:00:00 XLY -300 @ 66.8199996948242"
## [1] "2014-07-25 00:00:00 XLY -300 @ 66.8199996948242"
## [1] "2014-07-28 00:00:00 XLY 300 @ 66.9499969482422"
## [1] "2014-07-28 00:00:00 XLY 300 @ 66.9499969482422"
## [1] "2014-08-11 00:00:00 XLY -300 @ 66.6600036621094"
## [1] "2014-08-11 00:00:00 XLY -300 @ 66.6600036621094"
## [1] "2014-09-04 00:00:00 XLY 300 @ 69.0299987792969"
## [1] "2014-09-04 00:00:00 XLY 300 @ 69.0299987792969"
## [1] "2014-09-05 00:00:00 XLY -300 @ 69.2600021362305"
## [1] "2014-09-05 00:00:00 XLY -300 @ 69.2600021362305"
## [1] "2014-09-10 00:00:00 XLY 300 @ 68.5199966430664"
## [1] "2014-09-10 00:00:00 XLY 300 @ 68.5199966430664"
## [1] "2014-09-19 00:00:00 XLY -300 @ 68.4899978637695"
## [1] "2014-09-19 00:00:00 XLY -300 @ 68.4899978637695"
## [1] "2014-09-23 00:00:00 XLY 300 @ 66.9499969482422"
## [1] "2014-09-23 00:00:00 XLY 300 @ 66.9499969482422"
## [1] "2014-10-06 00:00:00 XLY -300 @ 66.5899963378906"
## [1] "2014-10-06 00:00:00 XLY -300 @ 66.5899963378906"
## [1] "2014-10-08 00:00:00 XLY 300 @ 66.629997253418"
## [1] "2014-10-08 00:00:00 XLY 300 @ 66.629997253418"
## [1] "2014-10-20 00:00:00 XLY -300 @ 64.8300018310547"
## [1] "2014-10-20 00:00:00 XLY -300 @ 64.8300018310547"
## [1] "2014-11-05 00:00:00 XLY 300 @ 67.5500030517578"
## [1] "2014-11-05 00:00:00 XLY 300 @ 67.5500030517578"
## [1] "2014-11-07 00:00:00 XLY -300 @ 68.0100021362305"
## [1] "2014-11-07 00:00:00 XLY -300 @ 68.0100021362305"
## [1] "2014-12-09 00:00:00 XLY 300 @ 70.8199996948242"
## [1] "2014-12-09 00:00:00 XLY 300 @ 70.8199996948242"
## [1] "2014-12-19 00:00:00 XLY -300 @ 70.870002746582"
## [1] "2014-12-19 00:00:00 XLY -300 @ 70.870002746582"
## [1] "2015-01-05 00:00:00 XLY 300 @ 70.2600021362305"
## [1] "2015-01-05 00:00:00 XLY 300 @ 70.2600021362305"
## [1] "2015-01-09 00:00:00 XLY -300 @ 70.8899993896484"
## [1] "2015-01-09 00:00:00 XLY -300 @ 70.8899993896484"
## [1] "2015-01-15 00:00:00 XLY 300 @ 68.7600021362305"
## [1] "2015-01-15 00:00:00 XLY 300 @ 68.7600021362305"
## [1] "2015-01-23 00:00:00 XLY -300 @ 70.9300003051758"
## [1] "2015-01-23 00:00:00 XLY -300 @ 70.9300003051758"
## [1] "2015-01-29 00:00:00 XLY 300 @ 70.7600021362305"
## [1] "2015-01-29 00:00:00 XLY 300 @ 70.7600021362305"
## [1] "2015-02-04 00:00:00 XLY -300 @ 72.5999984741211"
## [1] "2015-02-04 00:00:00 XLY -300 @ 72.5999984741211"
## [1] "2015-03-09 00:00:00 XLY 300 @ 75.8399963378906"
## [1] "2015-03-09 00:00:00 XLY 300 @ 75.8399963378906"
## [1] "2015-03-13 00:00:00 XLY -300 @ 75.1600036621094"
## [1] "2015-03-13 00:00:00 XLY -300 @ 75.1600036621094"
## [1] "2015-03-25 00:00:00 XLY 300 @ 75"
## [1] "2015-03-25 00:00:00 XLY 300 @ 75"
## [1] "2015-03-31 00:00:00 XLY -300 @ 75.3499984741211"
## [1] "2015-03-31 00:00:00 XLY -300 @ 75.3499984741211"
## [1] "2015-04-02 00:00:00 XLY 300 @ 75.6900024414062"
## [1] "2015-04-02 00:00:00 XLY 300 @ 75.6900024414062"
## [1] "2015-04-06 00:00:00 XLY -300 @ 76.0500030517578"
## [1] "2015-04-06 00:00:00 XLY -300 @ 76.0500030517578"
## [1] "2015-04-20 00:00:00 XLY 300 @ 76.0599975585938"
## [1] "2015-04-20 00:00:00 XLY 300 @ 76.0599975585938"
## [1] "2015-04-24 00:00:00 XLY -300 @ 77.629997253418"
## [1] "2015-04-24 00:00:00 XLY -300 @ 77.629997253418"
## [1] "2015-04-30 00:00:00 XLY 300 @ 75.3099975585938"
## [1] "2015-04-30 00:00:00 XLY 300 @ 75.3099975585938"
## [1] "2015-05-11 00:00:00 XLY -300 @ 76.2600021362305"
## [1] "2015-05-11 00:00:00 XLY -300 @ 76.2600021362305"
## [1] "2015-05-14 00:00:00 XLY 300 @ 75.9800033569336"
## [1] "2015-05-14 00:00:00 XLY 300 @ 75.9800033569336"
## [1] "2015-05-18 00:00:00 XLY -300 @ 76.879997253418"
## [1] "2015-05-18 00:00:00 XLY -300 @ 76.879997253418"
## [1] "2015-05-27 00:00:00 XLY 300 @ 76.9599990844727"
## [1] "2015-05-27 00:00:00 XLY 300 @ 76.9599990844727"
## [1] "2015-06-04 00:00:00 XLY -300 @ 76.7399978637695"
## [1] "2015-06-04 00:00:00 XLY -300 @ 76.7399978637695"
## [1] "2015-06-08 00:00:00 XLY 300 @ 75.9800033569336"
## [1] "2015-06-08 00:00:00 XLY 300 @ 75.9800033569336"
## [1] "2015-06-11 00:00:00 XLY -300 @ 76.9400024414062"
## [1] "2015-06-11 00:00:00 XLY -300 @ 76.9400024414062"
## [1] "2015-06-16 00:00:00 XLY 300 @ 76.6900024414062"
## [1] "2015-06-16 00:00:00 XLY 300 @ 76.6900024414062"
## [1] "2015-06-18 00:00:00 XLY -300 @ 77.9700012207031"
## [1] "2015-06-18 00:00:00 XLY -300 @ 77.9700012207031"
## [1] "2015-06-30 00:00:00 XLY 300 @ 76.4800033569336"
## [1] "2015-06-30 00:00:00 XLY 300 @ 76.4800033569336"
## [1] "2015-07-02 00:00:00 XLY -300 @ 77.1999969482422"
## [1] "2015-07-02 00:00:00 XLY -300 @ 77.1999969482422"
## [1] "2015-07-09 00:00:00 XLY 300 @ 76.5599975585938"
## [1] "2015-07-09 00:00:00 XLY 300 @ 76.5599975585938"
## [1] "2015-07-13 00:00:00 XLY -300 @ 78.7900009155273"
## [1] "2015-07-13 00:00:00 XLY -300 @ 78.7900009155273"
## [1] "2015-07-22 00:00:00 XLY 300 @ 79.3199996948242"
## [1] "2015-07-22 00:00:00 XLY 300 @ 79.3199996948242"
## [1] "2015-07-23 00:00:00 XLY -300 @ 78.8499984741211"
## [1] "2015-07-23 00:00:00 XLY -300 @ 78.8499984741211"
## [1] "2015-07-24 00:00:00 XLY 300 @ 78.8499984741211"
## [1] "2015-07-24 00:00:00 XLY 300 @ 78.8499984741211"
## [1] "2015-07-30 00:00:00 XLY -300 @ 79.9700012207031"
## [1] "2015-07-30 00:00:00 XLY -300 @ 79.9700012207031"
## [1] "2015-08-06 00:00:00 XLY 300 @ 78.3399963378906"
## [1] "2015-08-06 00:00:00 XLY 300 @ 78.3399963378906"
## [1] "2015-08-18 00:00:00 XLY -300 @ 79.1800003051758"
## [1] "2015-08-18 00:00:00 XLY -300 @ 79.1800003051758"
## [1] "2015-08-21 00:00:00 XLY 300 @ 74.3600006103516"
## [1] "2015-08-21 00:00:00 XLY 300 @ 74.3600006103516"
## [1] "2015-08-28 00:00:00 XLY -300 @ 75.5599975585938"
## [1] "2015-08-28 00:00:00 XLY -300 @ 75.5599975585938"
## [1] "2015-09-02 00:00:00 XLY 300 @ 74.620002746582"
## [1] "2015-09-02 00:00:00 XLY 300 @ 74.620002746582"
## [1] "2015-09-09 00:00:00 XLY -300 @ 74.75"
## [1] "2015-09-09 00:00:00 XLY -300 @ 74.75"
## [1] "2015-09-21 00:00:00 XLY 300 @ 76.120002746582"
## [1] "2015-09-21 00:00:00 XLY 300 @ 76.120002746582"
## [1] "2015-10-01 00:00:00 XLY -300 @ 74.8099975585938"
## [1] "2015-10-01 00:00:00 XLY -300 @ 74.8099975585938"
## [1] "2015-10-15 00:00:00 XLY 300 @ 77.879997253418"
## [1] "2015-10-15 00:00:00 XLY 300 @ 77.879997253418"
## [1] "2015-10-19 00:00:00 XLY -300 @ 78.6600036621094"
## [1] "2015-10-19 00:00:00 XLY -300 @ 78.6600036621094"
## [1] "2015-11-10 00:00:00 XLY 300 @ 81.0599975585938"
## [1] "2015-11-10 00:00:00 XLY 300 @ 81.0599975585938"
## [1] "2015-11-19 00:00:00 XLY -300 @ 80.2699966430664"
## [1] "2015-11-19 00:00:00 XLY -300 @ 80.2699966430664"
## [1] "2015-12-01 00:00:00 XLY 300 @ 81.6100006103516"
## [1] "2015-12-01 00:00:00 XLY 300 @ 81.6100006103516"
## [1] "2015-12-17 00:00:00 XLY -300 @ 78.8899993896484"
## [1] "2015-12-17 00:00:00 XLY -300 @ 78.8899993896484"
## [1] "2015-12-21 00:00:00 XLY 300 @ 77.7200012207031"
## [1] "2015-12-21 00:00:00 XLY 300 @ 77.7200012207031"
## [1] "2015-12-24 00:00:00 XLY -300 @ 78.4800033569336"
## [1] "2015-12-24 00:00:00 XLY -300 @ 78.4800033569336"
## [1] "2016-01-04 00:00:00 XLY 300 @ 76.8199996948242"
## [1] "2016-01-04 00:00:00 XLY 300 @ 76.8199996948242"
## [1] "2016-01-13 00:00:00 XLY -300 @ 72.4800033569336"
## [1] "2016-01-13 00:00:00 XLY -300 @ 72.4800033569336"
## [1] "2016-01-14 00:00:00 XLY 300 @ 73"
## [1] "2016-01-14 00:00:00 XLY 300 @ 73"
## [1] "2016-01-25 00:00:00 XLY -300 @ 72.4700012207031"
## [1] "2016-01-25 00:00:00 XLY -300 @ 72.4700012207031"
## [1] "2016-02-03 00:00:00 XLY 300 @ 72.9199981689453"
## [1] "2016-02-03 00:00:00 XLY 300 @ 72.9199981689453"
## [1] "2016-02-16 00:00:00 XLY -300 @ 71.4800033569336"
## [1] "2016-02-16 00:00:00 XLY -300 @ 71.4800033569336"
## [1] "2016-03-09 00:00:00 XLY 300 @ 75.9400024414062"
## [1] "2016-03-09 00:00:00 XLY 300 @ 75.9400024414062"
## [1] "2016-03-14 00:00:00 XLY -300 @ 77.5899963378906"
## [1] "2016-03-14 00:00:00 XLY -300 @ 77.5899963378906"
## [1] "2016-03-24 00:00:00 XLY 300 @ 77.5500030517578"
## [1] "2016-03-24 00:00:00 XLY 300 @ 77.5500030517578"
## [1] "2016-03-29 00:00:00 XLY -300 @ 78.6900024414062"
## [1] "2016-03-29 00:00:00 XLY -300 @ 78.6900024414062"
## [1] "2016-04-06 00:00:00 XLY 300 @ 78.879997253418"
## [1] "2016-04-06 00:00:00 XLY 300 @ 78.879997253418"
## [1] "2016-04-14 00:00:00 XLY -300 @ 79.2699966430664"
## [1] "2016-04-14 00:00:00 XLY -300 @ 79.2699966430664"
## [1] "2016-04-25 00:00:00 XLY 300 @ 79.5500030517578"
## [1] "2016-04-25 00:00:00 XLY 300 @ 79.5500030517578"
## [1] "2016-04-27 00:00:00 XLY -300 @ 79.6600036621094"
## [1] "2016-04-27 00:00:00 XLY -300 @ 79.6600036621094"
## [1] "2016-04-29 00:00:00 XLY 300 @ 79.1999969482422"
## [1] "2016-04-29 00:00:00 XLY 300 @ 79.1999969482422"
## [1] "2016-05-03 00:00:00 XLY -300 @ 79.5699996948242"
## [1] "2016-05-03 00:00:00 XLY -300 @ 79.5699996948242"
## [1] "2016-05-05 00:00:00 XLY 300 @ 78.6999969482422"
## [1] "2016-05-05 00:00:00 XLY 300 @ 78.6999969482422"
## [1] "2016-05-10 00:00:00 XLY -300 @ 80.5199966430664"
## [1] "2016-05-10 00:00:00 XLY -300 @ 80.5199966430664"
## [1] "2016-05-12 00:00:00 XLY 300 @ 79.0500030517578"
## [1] "2016-05-12 00:00:00 XLY 300 @ 79.0500030517578"
## [1] "2016-05-25 00:00:00 XLY -300 @ 78.7900009155273"
## [1] "2016-05-25 00:00:00 XLY -300 @ 78.7900009155273"
## [1] "2016-06-13 00:00:00 XLY 300 @ 78.0599975585938"
## [1] "2016-06-13 00:00:00 XLY 300 @ 78.0599975585938"
## [1] "2016-06-21 00:00:00 XLY -300 @ 78.4499969482422"
## [1] "2016-06-21 00:00:00 XLY -300 @ 78.4499969482422"
## [1] "2016-06-27 00:00:00 XLY 300 @ 74.7699966430664"
## [1] "2016-06-27 00:00:00 XLY 300 @ 74.7699966430664"
## [1] "2016-06-30 00:00:00 XLY -300 @ 78.0599975585938"
## [1] "2016-06-30 00:00:00 XLY -300 @ 78.0599975585938"
## [1] "2016-07-28 00:00:00 XLY 300 @ 81.5299987792969"
## [1] "2016-07-28 00:00:00 XLY 300 @ 81.5299987792969"
## [1] "2016-08-01 00:00:00 XLY -300 @ 81.75"
## [1] "2016-08-01 00:00:00 XLY -300 @ 81.75"
## [1] "2016-08-03 00:00:00 XLY 300 @ 80.7600021362305"
## [1] "2016-08-03 00:00:00 XLY 300 @ 80.7600021362305"
## [1] "2016-08-08 00:00:00 XLY -300 @ 81.3000030517578"
## [1] "2016-08-08 00:00:00 XLY -300 @ 81.3000030517578"
## [1] "2016-08-17 00:00:00 XLY 300 @ 81.5"
## [1] "2016-08-17 00:00:00 XLY 300 @ 81.5"
## [1] "2016-08-24 00:00:00 XLY -300 @ 81.4400024414062"
## [1] "2016-08-24 00:00:00 XLY -300 @ 81.4400024414062"
## [1] "2016-08-26 00:00:00 XLY 300 @ 80.9400024414062"
## [1] "2016-08-26 00:00:00 XLY 300 @ 80.9400024414062"
## [1] "2016-09-07 00:00:00 XLY -300 @ 81.0699996948242"
## [1] "2016-09-07 00:00:00 XLY -300 @ 81.0699996948242"
## [1] "2016-09-09 00:00:00 XLY 300 @ 78.4300003051758"
## [1] "2016-09-09 00:00:00 XLY 300 @ 78.4300003051758"
## [1] "2016-09-22 00:00:00 XLY -300 @ 79.8499984741211"
## [1] "2016-09-22 00:00:00 XLY -300 @ 79.8499984741211"
## [1] "2016-09-27 00:00:00 XLY 300 @ 79.5899963378906"
## [1] "2016-09-27 00:00:00 XLY 300 @ 79.5899963378906"
## [1] "2016-09-29 00:00:00 XLY -300 @ 79.4000015258789"
## [1] "2016-09-29 00:00:00 XLY -300 @ 79.4000015258789"
## [1] "2016-10-10 00:00:00 XLY 300 @ 79.870002746582"
## [1] "2016-10-10 00:00:00 XLY 300 @ 79.870002746582"
## [1] "2016-10-20 00:00:00 XLY -300 @ 78.9599990844727"
## [1] "2016-10-20 00:00:00 XLY -300 @ 78.9599990844727"
## [1] "2016-10-27 00:00:00 XLY 300 @ 78.2200012207031"
## [1] "2016-10-27 00:00:00 XLY 300 @ 78.2200012207031"
## [1] "2016-11-08 00:00:00 XLY -300 @ 78.8199996948242"
## [1] "2016-11-08 00:00:00 XLY -300 @ 78.8199996948242"
## [1] "2016-12-01 00:00:00 XLY 300 @ 81.8899993896484"
## [1] "2016-12-01 00:00:00 XLY 300 @ 81.8899993896484"
## [1] "2016-12-06 00:00:00 XLY -300 @ 82.5199966430664"
## [1] "2016-12-06 00:00:00 XLY -300 @ 82.5199966430664"
## [1] "2016-12-16 00:00:00 XLY 300 @ 82.6900024414062"
## [1] "2016-12-16 00:00:00 XLY 300 @ 82.6900024414062"
## [1] "2016-12-21 00:00:00 XLY -300 @ 83.5299987792969"
## [1] "2016-12-21 00:00:00 XLY -300 @ 83.5299987792969"
## [1] "2016-12-23 00:00:00 XLY 300 @ 82.4499969482422"
## [1] "2016-12-23 00:00:00 XLY 300 @ 82.4499969482422"
## [1] "2017-01-05 00:00:00 XLY -300 @ 82.9100036621094"
## [1] "2017-01-05 00:00:00 XLY -300 @ 82.9100036621094"
## [1] "2017-01-20 00:00:00 XLY 300 @ 83.9300003051758"
## [1] "2017-01-20 00:00:00 XLY 300 @ 83.9300003051758"
## [1] "2017-01-24 00:00:00 XLY -300 @ 84.6800003051758"
## [1] "2017-01-24 00:00:00 XLY -300 @ 84.6800003051758"
## [1] "2017-02-01 00:00:00 XLY 300 @ 84.6699981689453"
## [1] "2017-02-01 00:00:00 XLY 300 @ 84.6699981689453"
## [1] "2017-02-09 00:00:00 XLY -300 @ 85.2099990844727"
## [1] "2017-02-09 00:00:00 XLY -300 @ 85.2099990844727"
## [1] "2017-02-24 00:00:00 XLY 300 @ 86.9199981689453"
## [1] "2017-02-24 00:00:00 XLY 300 @ 86.9199981689453"
## [1] "2017-03-02 00:00:00 XLY -300 @ 87.129997253418"
## [1] "2017-03-02 00:00:00 XLY -300 @ 87.129997253418"
## [1] "2017-03-07 00:00:00 XLY 300 @ 86.4400024414062"
## [1] "2017-03-07 00:00:00 XLY 300 @ 86.4400024414062"
## [1] "2017-03-14 00:00:00 XLY -300 @ 87.0599975585938"
## [1] "2017-03-14 00:00:00 XLY -300 @ 87.0599975585938"
## [1] "2017-03-21 00:00:00 XLY 300 @ 86.0500030517578"
## [1] "2017-03-21 00:00:00 XLY 300 @ 86.0500030517578"
## [1] "2017-03-29 00:00:00 XLY -300 @ 87.7099990844727"
## [1] "2017-03-29 00:00:00 XLY -300 @ 87.7099990844727"
## [1] "2017-04-05 00:00:00 XLY 300 @ 87.25"
## [1] "2017-04-05 00:00:00 XLY 300 @ 87.25"
## [1] "2017-04-20 00:00:00 XLY -300 @ 88.4499969482422"
## [1] "2017-04-20 00:00:00 XLY -300 @ 88.4499969482422"
## [1] "2017-05-04 00:00:00 XLY 300 @ 89.6100006103516"
## [1] "2017-05-04 00:00:00 XLY 300 @ 89.6100006103516"
## [1] "2017-05-08 00:00:00 XLY -300 @ 90.3399963378906"
## [1] "2017-05-08 00:00:00 XLY -300 @ 90.3399963378906"
## [1] "2017-05-12 00:00:00 XLY 300 @ 89.879997253418"
## [1] "2017-05-12 00:00:00 XLY 300 @ 89.879997253418"
## [1] "2017-05-23 00:00:00 XLY -300 @ 89.3600006103516"
## [1] "2017-05-23 00:00:00 XLY -300 @ 89.3600006103516"
## [1] "2017-06-07 00:00:00 XLY 300 @ 91.3600006103516"
## [1] "2017-06-07 00:00:00 XLY 300 @ 91.3600006103516"
## [1] "2017-06-14 00:00:00 XLY -300 @ 90.8300018310547"
## [1] "2017-06-14 00:00:00 XLY -300 @ 90.8300018310547"
## [1] "2017-06-16 00:00:00 XLY 300 @ 90.1500015258789"
## [1] "2017-06-16 00:00:00 XLY 300 @ 90.1500015258789"
## [1] "2017-06-20 00:00:00 XLY -300 @ 89.6999969482422"
## [1] "2017-06-20 00:00:00 XLY -300 @ 89.6999969482422"
## [1] "2017-06-21 00:00:00 XLY 300 @ 89.8399963378906"
## [1] "2017-06-21 00:00:00 XLY 300 @ 89.8399963378906"
## [1] "2017-06-29 00:00:00 XLY -300 @ 89.1600036621094"
## [1] "2017-06-29 00:00:00 XLY -300 @ 89.1600036621094"
## [1] "2017-07-07 00:00:00 XLY 300 @ 89.1999969482422"
## [1] "2017-07-07 00:00:00 XLY 300 @ 89.1999969482422"
## [1] "2017-07-13 00:00:00 XLY -300 @ 89.9000015258789"
## [1] "2017-07-13 00:00:00 XLY -300 @ 89.9000015258789"
## [1] "2017-07-25 00:00:00 XLY 300 @ 91.4599990844727"
## [1] "2017-07-25 00:00:00 XLY 300 @ 91.4599990844727"
## [1] "2017-07-26 00:00:00 XLY -300 @ 91.4199981689453"
## [1] "2017-07-26 00:00:00 XLY -300 @ 91.4199981689453"
## [1] "2017-08-03 00:00:00 XLY 300 @ 91.0199966430664"
## [1] "2017-08-03 00:00:00 XLY 300 @ 91.0199966430664"
## [1] "2017-08-09 00:00:00 XLY -300 @ 90.7600021362305"
## [1] "2017-08-09 00:00:00 XLY -300 @ 90.7600021362305"
## [1] "2017-08-10 00:00:00 XLY 300 @ 89.4000015258789"
## [1] "2017-08-10 00:00:00 XLY 300 @ 89.4000015258789"
## [1] "2017-08-23 00:00:00 XLY -300 @ 88.5999984741211"
## [1] "2017-08-23 00:00:00 XLY -300 @ 88.5999984741211"
## [1] "2017-08-25 00:00:00 XLY 300 @ 88.629997253418"
## [1] "2017-08-25 00:00:00 XLY 300 @ 88.629997253418"
## [1] "2017-08-31 00:00:00 XLY -300 @ 89.6600036621094"
## [1] "2017-08-31 00:00:00 XLY -300 @ 89.6600036621094"
## [1] "2017-09-11 00:00:00 XLY 300 @ 89.6399993896484"
## [1] "2017-09-11 00:00:00 XLY 300 @ 89.6399993896484"
## [1] "2017-09-13 00:00:00 XLY -300 @ 90.6900024414062"
## [1] "2017-09-13 00:00:00 XLY -300 @ 90.6900024414062"
## [1] "2017-09-18 00:00:00 XLY 300 @ 89.3199996948242"
## [1] "2017-09-18 00:00:00 XLY 300 @ 89.3199996948242"
## [1] "2017-09-28 00:00:00 XLY -300 @ 89.7399978637695"
## [1] "2017-09-28 00:00:00 XLY -300 @ 89.7399978637695"
## [1] "2017-10-13 00:00:00 XLY 300 @ 91.2200012207031"
## [1] "2017-10-13 00:00:00 XLY 300 @ 91.2200012207031"
## [1] "2017-10-18 00:00:00 XLY -300 @ 91.1399993896484"
## [1] "2017-10-18 00:00:00 XLY -300 @ 91.1399993896484"
## [1] "2017-10-19 00:00:00 XLY 300 @ 91.1399993896484"
## [1] "2017-10-19 00:00:00 XLY 300 @ 91.1399993896484"
## [1] "2017-10-23 00:00:00 XLY -300 @ 90.7399978637695"
## [1] "2017-10-23 00:00:00 XLY -300 @ 90.7399978637695"
## [1] "2017-10-24 00:00:00 XLY 300 @ 90.9599990844727"
## [1] "2017-10-24 00:00:00 XLY 300 @ 90.9599990844727"
## [1] "2017-10-30 00:00:00 XLY -300 @ 91.9800033569336"
## [1] "2017-10-30 00:00:00 XLY -300 @ 91.9800033569336"
## [1] "2017-11-03 00:00:00 XLY 300 @ 91.6999969482422"
## [1] "2017-11-03 00:00:00 XLY 300 @ 91.6999969482422"
## [1] "2017-11-07 00:00:00 XLY -300 @ 91.8199996948242"
## [1] "2017-11-07 00:00:00 XLY -300 @ 91.8199996948242"
## [1] "2017-11-16 00:00:00 XLY 300 @ 93.129997253418"
## [1] "2017-11-16 00:00:00 XLY 300 @ 93.129997253418"
## [1] "2017-11-17 00:00:00 XLY -300 @ 93.5400009155273"
## [1] "2017-11-17 00:00:00 XLY -300 @ 93.5400009155273"
## [1] "2017-12-07 00:00:00 XLY 300 @ 96.7900009155273"
## [1] "2017-12-07 00:00:00 XLY 300 @ 96.7900009155273"
## [1] "2017-12-11 00:00:00 XLY -300 @ 97.4599990844727"
## [1] "2017-12-11 00:00:00 XLY -300 @ 97.4599990844727"
## [1] "2018-01-02 00:00:00 XLY 300 @ 100.190002441406"
## [1] "2018-01-02 00:00:00 XLY 300 @ 100.190002441406"
## [1] "2018-01-03 00:00:00 XLY -300 @ 100.650001525879"
## [1] "2018-01-03 00:00:00 XLY -300 @ 100.650001525879"
## [1] "2018-02-01 00:00:00 XLY 300 @ 106.610000610352"
## [1] "2018-02-01 00:00:00 XLY 300 @ 106.610000610352"
## [1] "2018-02-14 00:00:00 XLY -300 @ 104.370002746582"
## [1] "2018-02-14 00:00:00 XLY -300 @ 104.370002746582"
## [1] "2018-02-28 00:00:00 XLY 300 @ 104.069999694824"
## [1] "2018-02-28 00:00:00 XLY 300 @ 104.069999694824"
## [1] "2018-03-06 00:00:00 XLY -300 @ 105"
## [1] "2018-03-06 00:00:00 XLY -300 @ 105"
## [1] "2018-03-19 00:00:00 XLY 300 @ 103.870002746582"
## [1] "2018-03-19 00:00:00 XLY 300 @ 103.870002746582"
## [1] "2018-04-05 00:00:00 XLY -300 @ 102.870002746582"
## [1] "2018-04-05 00:00:00 XLY -300 @ 102.870002746582"
## [1] "2018-04-23 00:00:00 XLY 300 @ 103.199996948242"
## [1] "2018-04-23 00:00:00 XLY 300 @ 103.199996948242"
## [1] "2018-04-27 00:00:00 XLY -300 @ 104.110000610352"
## [1] "2018-04-27 00:00:00 XLY -300 @ 104.110000610352"
## [1] "2018-05-03 00:00:00 XLY 300 @ 102.669998168945"
## [1] "2018-05-03 00:00:00 XLY 300 @ 102.669998168945"
## [1] "2018-05-07 00:00:00 XLY -300 @ 104.370002746582"
## [1] "2018-05-07 00:00:00 XLY -300 @ 104.370002746582"
## [1] "2018-05-16 00:00:00 XLY 300 @ 105.349998474121"
## [1] "2018-05-16 00:00:00 XLY 300 @ 105.349998474121"
## [1] "2018-05-17 00:00:00 XLY -300 @ 105"
## [1] "2018-05-17 00:00:00 XLY -300 @ 105"
## [1] "2018-05-30 00:00:00 XLY 300 @ 106.269996643066"
## [1] "2018-05-30 00:00:00 XLY 300 @ 106.269996643066"
## [1] "2018-05-31 00:00:00 XLY -300 @ 105.76000213623"
## [1] "2018-05-31 00:00:00 XLY -300 @ 105.76000213623"
## [1] "2018-06-22 00:00:00 XLY 300 @ 111.319999694824"
## [1] "2018-06-22 00:00:00 XLY 300 @ 111.319999694824"
## [1] "2018-07-09 00:00:00 XLY -300 @ 111.620002746582"
## [1] "2018-07-09 00:00:00 XLY -300 @ 111.620002746582"
## [1] "2018-07-20 00:00:00 XLY 300 @ 112.150001525879"
## [1] "2018-07-20 00:00:00 XLY 300 @ 112.150001525879"
## [1] "2018-07-26 00:00:00 XLY -300 @ 111.930000305176"
## [1] "2018-07-26 00:00:00 XLY -300 @ 111.930000305176"
## [1] "2018-07-30 00:00:00 XLY 300 @ 110.75"
## [1] "2018-07-30 00:00:00 XLY 300 @ 110.75"
## [1] "2018-08-06 00:00:00 XLY -300 @ 112.610000610352"
## [1] "2018-08-06 00:00:00 XLY -300 @ 112.610000610352"
## [1] "2018-08-13 00:00:00 XLY 300 @ 112.150001525879"
## [1] "2018-08-13 00:00:00 XLY 300 @ 112.150001525879"
## [1] "2018-08-21 00:00:00 XLY -300 @ 114.209999084473"
## [1] "2018-08-21 00:00:00 XLY -300 @ 114.209999084473"
## [1] "2018-09-06 00:00:00 XLY 300 @ 115.589996337891"
## [1] "2018-09-06 00:00:00 XLY 300 @ 115.589996337891"
## [1] "2018-09-12 00:00:00 XLY -300 @ 117.160003662109"
## [1] "2018-09-12 00:00:00 XLY -300 @ 117.160003662109"
## [1] "2018-09-18 00:00:00 XLY 300 @ 116.940002441406"
## [1] "2018-09-18 00:00:00 XLY 300 @ 116.940002441406"
## [1] "2018-09-21 00:00:00 XLY -300 @ 116.919998168945"
## [1] "2018-09-21 00:00:00 XLY -300 @ 116.919998168945"
## [1] "2018-09-25 00:00:00 XLY 300 @ 116.650001525879"
## [1] "2018-09-25 00:00:00 XLY 300 @ 116.650001525879"
## [1] "2018-09-28 00:00:00 XLY -300 @ 117.220001220703"
## [1] "2018-09-28 00:00:00 XLY -300 @ 117.220001220703"
## [1] "2018-10-02 00:00:00 XLY 300 @ 115.279998779297"
## [1] "2018-10-02 00:00:00 XLY 300 @ 115.279998779297"
## [1] "2018-10-17 00:00:00 XLY -300 @ 109.48999786377"
## [1] "2018-10-17 00:00:00 XLY -300 @ 109.48999786377"
## [1] "2018-10-19 00:00:00 XLY 300 @ 106.339996337891"
## [1] "2018-10-19 00:00:00 XLY 300 @ 106.339996337891"
## [1] "2018-11-01 00:00:00 XLY -300 @ 107.529998779297"
## [1] "2018-11-01 00:00:00 XLY -300 @ 107.529998779297"
## [1] "2018-11-13 00:00:00 XLY 300 @ 107.76000213623"
## [1] "2018-11-13 00:00:00 XLY 300 @ 107.76000213623"
## [1] "2018-11-27 00:00:00 XLY -300 @ 104.620002746582"
## [1] "2018-11-27 00:00:00 XLY -300 @ 104.620002746582"
## [1] "2018-12-06 00:00:00 XLY 300 @ 106.559997558594"
## [1] "2018-12-06 00:00:00 XLY 300 @ 106.559997558594"
## [1] "2018-12-27 00:00:00 XLY -300 @ 97.9499969482422"
## [1] "2018-12-27 00:00:00 XLY -300 @ 97.9499969482422"
## [1] "2019-01-04 00:00:00 XLY 300 @ 100.830001831055"
## [1] "2019-01-04 00:00:00 XLY 300 @ 100.830001831055"
## [1] "2019-01-07 00:00:00 XLY -300 @ 103.110000610352"
## [1] "2019-01-07 00:00:00 XLY -300 @ 103.110000610352"
## [1] "2019-01-30 00:00:00 XLY 300 @ 107.800003051758"
## [1] "2019-01-30 00:00:00 XLY 300 @ 107.800003051758"
## [1] "2019-01-31 00:00:00 XLY -300 @ 108.779998779297"
## [1] "2019-01-31 00:00:00 XLY -300 @ 108.779998779297"
## [1] "2019-02-08 00:00:00 XLY 300 @ 107.129997253418"
## [1] "2019-02-08 00:00:00 XLY 300 @ 107.129997253418"
## [1] "2019-02-13 00:00:00 XLY -300 @ 109.709999084473"
## [1] "2019-02-13 00:00:00 XLY -300 @ 109.709999084473"
## [1] "2019-03-01 00:00:00 XLY 300 @ 111.099998474121"
## [1] "2019-03-01 00:00:00 XLY 300 @ 111.099998474121"
## [1] "2019-03-04 00:00:00 XLY -300 @ 110.75"
## [1] "2019-03-04 00:00:00 XLY -300 @ 110.75"
## [1] "2019-03-07 00:00:00 XLY 300 @ 109.169998168945"
## [1] "2019-03-07 00:00:00 XLY 300 @ 109.169998168945"
## [1] "2019-03-13 00:00:00 XLY -300 @ 110.599998474121"
## [1] "2019-03-13 00:00:00 XLY -300 @ 110.599998474121"
## [1] "2019-03-25 00:00:00 XLY 300 @ 112.330001831055"
## [1] "2019-03-25 00:00:00 XLY 300 @ 112.330001831055"
## [1] "2019-03-29 00:00:00 XLY -300 @ 113.849998474121"
## [1] "2019-03-29 00:00:00 XLY -300 @ 113.849998474121"
## [1] "2019-04-23 00:00:00 XLY 300 @ 120.23999786377"
## [1] "2019-04-23 00:00:00 XLY 300 @ 120.23999786377"
## [1] "2019-04-24 00:00:00 XLY -300 @ 120.349998474121"
## [1] "2019-04-24 00:00:00 XLY -300 @ 120.349998474121"
## [1] "2019-05-02 00:00:00 XLY 300 @ 118.699996948242"
## [1] "2019-05-02 00:00:00 XLY 300 @ 118.699996948242"
## [1] "2019-05-06 00:00:00 XLY -300 @ 119.370002746582"
## [1] "2019-05-06 00:00:00 XLY -300 @ 119.370002746582"
## [1] "2019-05-08 00:00:00 XLY 300 @ 117.599998474121"
## [1] "2019-05-08 00:00:00 XLY 300 @ 117.599998474121"
## [1] "2019-05-17 00:00:00 XLY -300 @ 115.910003662109"
## [1] "2019-05-17 00:00:00 XLY -300 @ 115.910003662109"
## [1] "2019-05-21 00:00:00 XLY 300 @ 115.889999389648"
## [1] "2019-05-21 00:00:00 XLY 300 @ 115.889999389648"
## [1] "2019-06-05 00:00:00 XLY -300 @ 113.550003051758"
## [1] "2019-06-05 00:00:00 XLY -300 @ 113.550003051758"
## [1] "2019-06-25 00:00:00 XLY 300 @ 117.73999786377"
## [1] "2019-06-25 00:00:00 XLY 300 @ 117.73999786377"
## [1] "2019-07-01 00:00:00 XLY -300 @ 120.25"
## [1] "2019-07-01 00:00:00 XLY -300 @ 120.25"
## [1] "2019-07-18 00:00:00 XLY 300 @ 122.970001220703"
## [1] "2019-07-18 00:00:00 XLY 300 @ 122.970001220703"
## [1] "2019-07-24 00:00:00 XLY -300 @ 123.680000305176"
## [1] "2019-07-24 00:00:00 XLY -300 @ 123.680000305176"
## [1] "2019-07-31 00:00:00 XLY 300 @ 120.720001220703"
## [1] "2019-07-31 00:00:00 XLY 300 @ 120.720001220703"
## [1] "2019-08-09 00:00:00 XLY -300 @ 118.290000915527"
## [1] "2019-08-09 00:00:00 XLY -300 @ 118.290000915527"
## [1] "2019-08-13 00:00:00 XLY 300 @ 118.48999786377"
## [1] "2019-08-13 00:00:00 XLY 300 @ 118.48999786377"
## [1] "2019-08-20 00:00:00 XLY -300 @ 117.379997253418"
## [1] "2019-08-20 00:00:00 XLY -300 @ 117.379997253418"
## [1] "2019-08-26 00:00:00 XLY 300 @ 117.639999389648"
## [1] "2019-08-26 00:00:00 XLY 300 @ 117.639999389648"
## [1] "2019-08-29 00:00:00 XLY -300 @ 120.300003051758"
## [1] "2019-08-29 00:00:00 XLY -300 @ 120.300003051758"
## [1] "2019-09-17 00:00:00 XLY 300 @ 122.580001831055"
## [1] "2019-09-17 00:00:00 XLY 300 @ 122.580001831055"
## [1] "2019-10-01 00:00:00 XLY -300 @ 119.690002441406"
## [1] "2019-10-01 00:00:00 XLY -300 @ 119.690002441406"
## [1] "2019-10-03 00:00:00 XLY 300 @ 118.110000610352"
## [1] "2019-10-03 00:00:00 XLY 300 @ 118.110000610352"
## [1] "2019-10-11 00:00:00 XLY -300 @ 120.589996337891"
## [1] "2019-10-11 00:00:00 XLY -300 @ 120.589996337891"
## [1] "2019-10-23 00:00:00 XLY 300 @ 121.26000213623"
## [1] "2019-10-23 00:00:00 XLY 300 @ 121.26000213623"
## [1] "2019-11-04 00:00:00 XLY -300 @ 121.709999084473"
## [1] "2019-11-04 00:00:00 XLY -300 @ 121.709999084473"
## [1] "2019-11-08 00:00:00 XLY 300 @ 121.339996337891"
## [1] "2019-11-08 00:00:00 XLY 300 @ 121.339996337891"
## [1] "2019-11-18 00:00:00 XLY -300 @ 121.790000915527"
## [1] "2019-11-18 00:00:00 XLY -300 @ 121.790000915527"
## [1] "2019-11-20 00:00:00 XLY 300 @ 120.169998168945"
## [1] "2019-11-20 00:00:00 XLY 300 @ 120.169998168945"
## [1] "2019-11-26 00:00:00 XLY -300 @ 122.199996948242"
## [1] "2019-11-26 00:00:00 XLY -300 @ 122.199996948242"
## [1] "2019-12-03 00:00:00 XLY 300 @ 120.220001220703"
## [1] "2019-12-03 00:00:00 XLY 300 @ 120.220001220703"
## [1] "2019-12-09 00:00:00 XLY -300 @ 121.889999389648"
## [1] "2019-12-09 00:00:00 XLY -300 @ 121.889999389648"
## [1] "2020-01-16 00:00:00 XLY 300 @ 127.540000915527"
## [1] "2020-01-16 00:00:00 XLY 300 @ 127.540000915527"
## [1] "2020-01-17 00:00:00 XLY -300 @ 127.98999786377"
## [1] "2020-01-17 00:00:00 XLY -300 @ 127.98999786377"
## [1] "2020-01-27 00:00:00 XLY 300 @ 124.069999694824"
## [1] "2020-01-27 00:00:00 XLY 300 @ 124.069999694824"
## [1] "2020-02-04 00:00:00 XLY -300 @ 128.509994506836"
## [1] "2020-02-04 00:00:00 XLY -300 @ 128.509994506836"
## [1] "2020-02-24 00:00:00 XLY 300 @ 125.819999694824"
## [1] "2020-02-24 00:00:00 XLY 300 @ 125.819999694824"
## [1] "2020-03-05 00:00:00 XLY -300 @ 116.440002441406"
## [1] "2020-03-05 00:00:00 XLY -300 @ 116.440002441406"
## [1] "2020-03-09 00:00:00 XLY 300 @ 107.430000305176"
## [1] "2020-03-09 00:00:00 XLY 300 @ 107.430000305176"
## [1] "2020-03-25 00:00:00 XLY -300 @ 97.4199981689453"
## [1] "2020-03-25 00:00:00 XLY -300 @ 97.4199981689453"
## [1] "2020-04-02 00:00:00 XLY 300 @ 94.0500030517578"
## [1] "2020-04-02 00:00:00 XLY 300 @ 94.0500030517578"
## [1] "2020-04-07 00:00:00 XLY -300 @ 101.589996337891"
## [1] "2020-04-07 00:00:00 XLY -300 @ 101.589996337891"
## [1] "2020-04-22 00:00:00 XLY 300 @ 110.410003662109"
## [1] "2020-04-22 00:00:00 XLY 300 @ 110.410003662109"
## [1] "2020-04-27 00:00:00 XLY -300 @ 114.349998474121"
## [1] "2020-04-27 00:00:00 XLY -300 @ 114.349998474121"
## [1] "2020-05-04 00:00:00 XLY 300 @ 112.849998474121"
## [1] "2020-05-04 00:00:00 XLY 300 @ 112.849998474121"
## [1] "2020-05-08 00:00:00 XLY -300 @ 117.26000213623"
## [1] "2020-05-08 00:00:00 XLY -300 @ 117.26000213623"
## [1] "2020-05-13 00:00:00 XLY 300 @ 112.470001220703"
## [1] "2020-05-13 00:00:00 XLY 300 @ 112.470001220703"
## [1] "2020-05-18 00:00:00 XLY -300 @ 119.849998474121"
## [1] "2020-05-18 00:00:00 XLY -300 @ 119.849998474121"
## [1] "2020-06-12 00:00:00 XLY 300 @ 125.339996337891"
## [1] "2020-06-12 00:00:00 XLY 300 @ 125.339996337891"
## [1] "2020-06-17 00:00:00 XLY -300 @ 128.850006103516"
## [1] "2020-06-17 00:00:00 XLY -300 @ 128.850006103516"
## [1] "2020-06-22 00:00:00 XLY 300 @ 128.389999389648"
## [1] "2020-06-22 00:00:00 XLY 300 @ 128.389999389648"
## [1] "2020-06-24 00:00:00 XLY -300 @ 126.550003051758"
## [1] "2020-06-24 00:00:00 XLY -300 @ 126.550003051758"
## [1] "2020-06-25 00:00:00 XLY 300 @ 126.720001220703"
## [1] "2020-06-25 00:00:00 XLY 300 @ 126.720001220703"
## [1] "2020-07-01 00:00:00 XLY -300 @ 129"
## [1] "2020-07-01 00:00:00 XLY -300 @ 129"
## [1] "2020-07-29 00:00:00 XLY 300 @ 136.399993896484"
## [1] "2020-07-29 00:00:00 XLY 300 @ 136.399993896484"
## [1] "2020-08-03 00:00:00 XLY -300 @ 136.710006713867"
## [1] "2020-08-03 00:00:00 XLY -300 @ 136.710006713867"
## [1] "2020-09-04 00:00:00 XLY 300 @ 147.160003662109"
## [1] "2020-09-04 00:00:00 XLY 300 @ 147.160003662109"
## [1] "2020-09-15 00:00:00 XLY -300 @ 148.830001831055"
## [1] "2020-09-15 00:00:00 XLY -300 @ 148.830001831055"
## [1] "2020-09-18 00:00:00 XLY 300 @ 143.889999389648"
## [1] "2020-09-18 00:00:00 XLY 300 @ 143.889999389648"
## [1] "2020-09-28 00:00:00 XLY -300 @ 146.929992675781"
## [1] "2020-09-28 00:00:00 XLY -300 @ 146.929992675781"
## [1] "2020-10-19 00:00:00 XLY 300 @ 150.970001220703"
## [1] "2020-10-19 00:00:00 XLY 300 @ 150.970001220703"
## [1] "2020-10-26 00:00:00 XLY -300 @ 150.050003051758"
## [1] "2020-10-26 00:00:00 XLY -300 @ 150.050003051758"
## [1] "2020-10-27 00:00:00 XLY 300 @ 149.979995727539"
## [1] "2020-10-27 00:00:00 XLY 300 @ 149.979995727539"
## [1] "2020-11-04 00:00:00 XLY -300 @ 150.289993286133"
## [1] "2020-11-04 00:00:00 XLY -300 @ 150.289993286133"
## [1] "2020-11-13 00:00:00 XLY 300 @ 153.449996948242"
## [1] "2020-11-13 00:00:00 XLY 300 @ 153.449996948242"
## [1] "2020-11-16 00:00:00 XLY -300 @ 155.460006713867"
## [1] "2020-11-16 00:00:00 XLY -300 @ 155.460006713867"
## [1] "2020-12-09 00:00:00 XLY 300 @ 157.190002441406"
## [1] "2020-12-09 00:00:00 XLY 300 @ 157.190002441406"
## [1] "2020-12-16 00:00:00 XLY -300 @ 159.679992675781"
## [1] "2020-12-16 00:00:00 XLY -300 @ 159.679992675781"
## [1] "2020-12-22 00:00:00 XLY 300 @ 157.210006713867"
## [1] "2020-12-22 00:00:00 XLY 300 @ 157.210006713867"
## [1] "2020-12-29 00:00:00 XLY -300 @ 159.729995727539"
## [1] "2020-12-29 00:00:00 XLY -300 @ 159.729995727539"
## [1] "2021-01-05 00:00:00 XLY 300 @ 160.610000610352"
## [1] "2021-01-05 00:00:00 XLY 300 @ 160.610000610352"
## [1] "2021-01-07 00:00:00 XLY -300 @ 165.380004882812"
## [1] "2021-01-07 00:00:00 XLY -300 @ 165.380004882812"
## [1] "2021-01-19 00:00:00 XLY 300 @ 166.740005493164"
## [1] "2021-01-19 00:00:00 XLY 300 @ 166.740005493164"
## [1] "2021-01-21 00:00:00 XLY -300 @ 170.679992675781"
## [1] "2021-01-21 00:00:00 XLY -300 @ 170.679992675781"
## [1] "2021-01-28 00:00:00 XLY 300 @ 165.880004882812"
## [1] "2021-01-28 00:00:00 XLY 300 @ 165.880004882812"
## [1] "2021-02-03 00:00:00 XLY -300 @ 168.800003051758"
## [1] "2021-02-03 00:00:00 XLY -300 @ 168.800003051758"
## [1] "2021-02-11 00:00:00 XLY 300 @ 170.080001831055"
## [1] "2021-02-11 00:00:00 XLY 300 @ 170.080001831055"
## [1] "2021-03-02 00:00:00 XLY -300 @ 163.029998779297"
## [1] "2021-03-02 00:00:00 XLY -300 @ 163.029998779297"
## [1] "2021-03-04 00:00:00 XLY 300 @ 155.830001831055"
## [1] "2021-03-04 00:00:00 XLY 300 @ 155.830001831055"
## [1] "2021-03-10 00:00:00 XLY -300 @ 163.770004272461"
## [1] "2021-03-10 00:00:00 XLY -300 @ 163.770004272461"
## [1] "2021-03-19 00:00:00 XLY 300 @ 166.449996948242"
## [1] "2021-03-19 00:00:00 XLY 300 @ 166.449996948242"
## [1] "2021-03-29 00:00:00 XLY -300 @ 165.149993896484"
## [1] "2021-03-29 00:00:00 XLY -300 @ 165.149993896484"
## [1] "2021-04-21 00:00:00 XLY 300 @ 177.949996948242"
## [1] "2021-04-21 00:00:00 XLY 300 @ 177.949996948242"
## [1] "2021-04-27 00:00:00 XLY -300 @ 178.389999389648"
## [1] "2021-04-27 00:00:00 XLY -300 @ 178.389999389648"
## [1] "2021-05-05 00:00:00 XLY 300 @ 175.660003662109"
## [1] "2021-05-05 00:00:00 XLY 300 @ 175.660003662109"
## [1] "2021-05-10 00:00:00 XLY -300 @ 174.460006713867"
## [1] "2021-05-10 00:00:00 XLY -300 @ 174.460006713867"
## [1] "2021-05-11 00:00:00 XLY 300 @ 172.490005493164"
## [1] "2021-05-11 00:00:00 XLY 300 @ 172.490005493164"
## [1] "2021-05-25 00:00:00 XLY -300 @ 170.759994506836"
## [1] "2021-05-25 00:00:00 XLY -300 @ 170.759994506836"
## [1] "2021-06-03 00:00:00 XLY 300 @ 169.669998168945"
## [1] "2021-06-03 00:00:00 XLY 300 @ 169.669998168945"
## [1] "2021-06-09 00:00:00 XLY -300 @ 171.460006713867"
## [1] "2021-06-09 00:00:00 XLY -300 @ 171.460006713867"
## [1] "2021-06-16 00:00:00 XLY 300 @ 172.419998168945"
## [1] "2021-06-16 00:00:00 XLY 300 @ 172.419998168945"
## [1] "2021-06-18 00:00:00 XLY -300 @ 172.160003662109"
## [1] "2021-06-18 00:00:00 XLY -300 @ 172.160003662109"
## [1] "2021-06-21 00:00:00 XLY 300 @ 173.229995727539"
## [1] "2021-06-21 00:00:00 XLY 300 @ 173.229995727539"
## [1] "2021-06-22 00:00:00 XLY -300 @ 174.860000610352"
## [1] "2021-06-22 00:00:00 XLY -300 @ 174.860000610352"
## [1] "2021-07-15 00:00:00 XLY 300 @ 180.229995727539"
## [1] "2021-07-15 00:00:00 XLY 300 @ 180.229995727539"
## [1] "2021-07-22 00:00:00 XLY -300 @ 181.649993896484"
## [1] "2021-07-22 00:00:00 XLY -300 @ 181.649993896484"
## [1] "2021-08-02 00:00:00 XLY 300 @ 180.949996948242"
## [1] "2021-08-02 00:00:00 XLY 300 @ 180.949996948242"
## [1] "2021-08-12 00:00:00 XLY -300 @ 182.080001831055"
## [1] "2021-08-12 00:00:00 XLY -300 @ 182.080001831055"
## [1] "2021-08-17 00:00:00 XLY 300 @ 176.429992675781"
## [1] "2021-08-17 00:00:00 XLY 300 @ 176.429992675781"
## [1] "2021-08-24 00:00:00 XLY -300 @ 181.179992675781"
## [1] "2021-08-24 00:00:00 XLY -300 @ 181.179992675781"
## [1] "2021-09-13 00:00:00 XLY 300 @ 183.350006103516"
## [1] "2021-09-13 00:00:00 XLY 300 @ 183.350006103516"
## [1] "2021-09-16 00:00:00 XLY -300 @ 184.759994506836"
## [1] "2021-09-16 00:00:00 XLY -300 @ 184.759994506836"
## [1] "2021-09-21 00:00:00 XLY 300 @ 179.910003662109"
## [1] "2021-09-21 00:00:00 XLY 300 @ 179.910003662109"
## [1] "2021-09-24 00:00:00 XLY -300 @ 184.899993896484"
## [1] "2021-09-24 00:00:00 XLY -300 @ 184.899993896484"
## [1] "2021-09-29 00:00:00 XLY 300 @ 182.490005493164"
## [1] "2021-09-29 00:00:00 XLY 300 @ 182.490005493164"
## [1] "2021-10-08 00:00:00 XLY -300 @ 182.630004882812"
## [1] "2021-10-08 00:00:00 XLY -300 @ 182.630004882812"
## [1] "2021-11-10 00:00:00 XLY 300 @ 203.660003662109"
## [1] "2021-11-10 00:00:00 XLY 300 @ 203.660003662109"
## [1] "2021-11-17 00:00:00 XLY -300 @ 208.149993896484"
## [1] "2021-11-17 00:00:00 XLY -300 @ 208.149993896484"
## [1] "2021-11-24 00:00:00 XLY 300 @ 209.789993286133"
## [1] "2021-11-24 00:00:00 XLY 300 @ 209.789993286133"
## [1] "2021-12-08 00:00:00 XLY -300 @ 207.160003662109"
## [1] "2021-12-08 00:00:00 XLY -300 @ 207.160003662109"
## [1] "2021-12-14 00:00:00 XLY 300 @ 198.550003051758"
## [1] "2021-12-14 00:00:00 XLY 300 @ 198.550003051758"
## [1] "2021-12-23 00:00:00 XLY -300 @ 203.190002441406"
## [1] "2021-12-23 00:00:00 XLY -300 @ 203.190002441406"
## [1] "2022-01-06 00:00:00 XLY 300 @ 202.860000610352"
## [1] "2022-01-06 00:00:00 XLY 300 @ 202.860000610352"
## [1] "2022-01-13 00:00:00 XLY -300 @ 197.440002441406"
## [1] "2022-01-13 00:00:00 XLY -300 @ 197.440002441406"
## [1] "2022-01-14 00:00:00 XLY 300 @ 196.520004272461"
## [1] "2022-01-14 00:00:00 XLY 300 @ 196.520004272461"
## [1] "2022-02-01 00:00:00 XLY -300 @ 186.070007324219"
## [1] "2022-02-01 00:00:00 XLY -300 @ 186.070007324219"
## [1] "2022-02-04 00:00:00 XLY 300 @ 184.399993896484"
## [1] "2022-02-04 00:00:00 XLY 300 @ 184.399993896484"
## [1] "2022-02-09 00:00:00 XLY -300 @ 189.080001831055"
## [1] "2022-02-09 00:00:00 XLY -300 @ 189.080001831055"
## [1] "2022-02-14 00:00:00 XLY 300 @ 181.509994506836"
## [1] "2022-02-14 00:00:00 XLY 300 @ 181.509994506836"
## [1] "2022-02-16 00:00:00 XLY -300 @ 186.100006103516"
## [1] "2022-02-16 00:00:00 XLY -300 @ 186.100006103516"
## [1] "2022-02-18 00:00:00 XLY 300 @ 180"
## [1] "2022-02-18 00:00:00 XLY 300 @ 180"
## [1] "2022-03-01 00:00:00 XLY -300 @ 174.740005493164"
## [1] "2022-03-01 00:00:00 XLY -300 @ 174.740005493164"
## [1] "2022-03-07 00:00:00 XLY 300 @ 163.190002441406"
## [1] "2022-03-07 00:00:00 XLY 300 @ 163.190002441406"
## [1] "2022-03-11 00:00:00 XLY -300 @ 166.720001220703"
## [1] "2022-03-11 00:00:00 XLY -300 @ 166.720001220703"
## [1] "2022-03-15 00:00:00 XLY 300 @ 169.429992675781"
## [1] "2022-03-15 00:00:00 XLY 300 @ 169.429992675781"
## [1] "2022-03-16 00:00:00 XLY -300 @ 175.210006713867"
## [1] "2022-03-16 00:00:00 XLY -300 @ 175.210006713867"
## [1] "2022-04-01 00:00:00 XLY 300 @ 185.229995727539"
## [1] "2022-04-01 00:00:00 XLY 300 @ 185.229995727539"
## [1] "2022-04-05 00:00:00 XLY -300 @ 184.949996948242"
## [1] "2022-04-05 00:00:00 XLY -300 @ 184.949996948242"
## [1] "2022-04-07 00:00:00 XLY 300 @ 181.149993896484"
## [1] "2022-04-07 00:00:00 XLY 300 @ 181.149993896484"
## [1] "2022-04-14 00:00:00 XLY -300 @ 178.399993896484"
## [1] "2022-04-14 00:00:00 XLY -300 @ 178.399993896484"
## [1] "2022-04-25 00:00:00 XLY 300 @ 177.089996337891"
## [1] "2022-04-25 00:00:00 XLY 300 @ 177.089996337891"
## [1] "2022-05-05 00:00:00 XLY -300 @ 160.179992675781"
## [1] "2022-05-05 00:00:00 XLY -300 @ 160.179992675781"
## [1] "2022-05-06 00:00:00 XLY 300 @ 158.149993896484"
## [1] "2022-05-06 00:00:00 XLY 300 @ 158.149993896484"
## [1] "2022-05-16 00:00:00 XLY -300 @ 149.029998779297"
## [1] "2022-05-16 00:00:00 XLY -300 @ 149.029998779297"
## [1] "2022-05-19 00:00:00 XLY 300 @ 142.899993896484"
## [1] "2022-05-19 00:00:00 XLY 300 @ 142.899993896484"
## [1] "2022-05-27 00:00:00 XLY -300 @ 153.759994506836"
## [1] "2022-05-27 00:00:00 XLY -300 @ 153.759994506836"
## [1] "2022-06-10 00:00:00 XLY 300 @ 144.470001220703"
## [1] "2022-06-10 00:00:00 XLY 300 @ 144.470001220703"
## [1] "2022-06-24 00:00:00 XLY -300 @ 146.990005493164"
## [1] "2022-06-24 00:00:00 XLY -300 @ 146.990005493164"
## [1] "2022-06-29 00:00:00 XLY 300 @ 139.529998779297"
## [1] "2022-06-29 00:00:00 XLY 300 @ 139.529998779297"
## [1] "2022-07-06 00:00:00 XLY -300 @ 142.669998168945"
## [1] "2022-07-06 00:00:00 XLY -300 @ 142.669998168945"
## [1] "2022-07-12 00:00:00 XLY 300 @ 141.5"
## [1] "2022-07-12 00:00:00 XLY 300 @ 141.5"
## [1] "2022-07-18 00:00:00 XLY -300 @ 145.259994506836"
## [1] "2022-07-18 00:00:00 XLY -300 @ 145.259994506836"
## [1] "2022-07-27 00:00:00 XLY 300 @ 154.100006103516"
## [1] "2022-07-27 00:00:00 XLY 300 @ 154.100006103516"
## [1] "2022-07-29 00:00:00 XLY -300 @ 162.830001831055"
## [1] "2022-07-29 00:00:00 XLY -300 @ 162.830001831055"
## [1] "2022-08-10 00:00:00 XLY 300 @ 167"
## [1] "2022-08-10 00:00:00 XLY 300 @ 167"
## [1] "2022-08-11 00:00:00 XLY -300 @ 166.149993896484"
## [1] "2022-08-11 00:00:00 XLY -300 @ 166.149993896484"
## [1] "2022-08-22 00:00:00 XLY 300 @ 162.880004882812"
## [1] "2022-08-22 00:00:00 XLY 300 @ 162.880004882812"
## [1] "2022-08-26 00:00:00 XLY -300 @ 159.679992675781"
## [1] "2022-08-26 00:00:00 XLY -300 @ 159.679992675781"
## [1] "2022-08-29 00:00:00 XLY 300 @ 158.830001831055"
## [1] "2022-08-29 00:00:00 XLY 300 @ 158.830001831055"
## [1] "2022-09-08 00:00:00 XLY -300 @ 161.419998168945"
## [1] "2022-09-08 00:00:00 XLY -300 @ 161.419998168945"
## [1] "2022-09-14 00:00:00 XLY 300 @ 160.039993286133"
## [1] "2022-09-14 00:00:00 XLY 300 @ 160.039993286133"
## [1] "2022-09-29 00:00:00 XLY -300 @ 145.309997558594"
## [1] "2022-09-29 00:00:00 XLY -300 @ 145.309997558594"
## [1] "2022-09-30 00:00:00 XLY 300 @ 142.449996948242"
## [1] "2022-09-30 00:00:00 XLY 300 @ 142.449996948242"
## [1] "2022-10-05 00:00:00 XLY -300 @ 146.699996948242"
## [1] "2022-10-05 00:00:00 XLY -300 @ 146.699996948242"
## [1] "2022-10-10 00:00:00 XLY 300 @ 139.779998779297"
## [1] "2022-10-10 00:00:00 XLY 300 @ 139.779998779297"
## [1] "2022-10-19 00:00:00 XLY -300 @ 141.100006103516"
## [1] "2022-10-19 00:00:00 XLY -300 @ 141.100006103516"
## [1] "2022-10-21 00:00:00 XLY 300 @ 142.399993896484"
## [1] "2022-10-21 00:00:00 XLY 300 @ 142.399993896484"
## [1] "2022-10-24 00:00:00 XLY -300 @ 142.990005493164"
## [1] "2022-10-24 00:00:00 XLY -300 @ 142.990005493164"
## [1] "2022-11-01 00:00:00 XLY 300 @ 142.570007324219"
## [1] "2022-11-01 00:00:00 XLY 300 @ 142.570007324219"
## [1] "2022-11-11 00:00:00 XLY -300 @ 145.089996337891"
## [1] "2022-11-11 00:00:00 XLY -300 @ 145.089996337891"
## [1] "2022-11-18 00:00:00 XLY 300 @ 140.990005493164"
## [1] "2022-11-18 00:00:00 XLY 300 @ 140.990005493164"
## [1] "2022-11-25 00:00:00 XLY -300 @ 142.630004882812"
## [1] "2022-11-25 00:00:00 XLY -300 @ 142.630004882812"
## [1] "2022-11-30 00:00:00 XLY 300 @ 146.169998168945"
## [1] "2022-11-30 00:00:00 XLY 300 @ 146.169998168945"
## [1] "2022-12-01 00:00:00 XLY -300 @ 146.149993896484"
## [1] "2022-12-01 00:00:00 XLY -300 @ 146.149993896484"
## [1] "2022-12-06 00:00:00 XLY 300 @ 139.539993286133"
## [1] "2022-12-06 00:00:00 XLY 300 @ 139.539993286133"
## [1] "2022-12-30 00:00:00 XLY -300 @ 129.160003662109"
## [1] "2022-12-30 00:00:00 XLY -300 @ 129.160003662109"
## [1] "2023-01-19 00:00:00 XLY 300 @ 135.690002441406"
## [1] "2023-01-19 00:00:00 XLY 300 @ 135.690002441406"
## [1] "2023-01-24 00:00:00 XLY -300 @ 140.990005493164"
## [1] "2023-01-24 00:00:00 XLY -300 @ 140.990005493164"
## [1] "2023-02-09 00:00:00 XLY 300 @ 149.910003662109"
## [1] "2023-02-09 00:00:00 XLY 300 @ 149.910003662109"
## [1] "2023-02-15 00:00:00 XLY -300 @ 153.899993896484"
## [1] "2023-02-15 00:00:00 XLY -300 @ 153.899993896484"
## [1] "2023-02-22 00:00:00 XLY 300 @ 146.279998779297"
## [1] "2023-02-22 00:00:00 XLY 300 @ 146.279998779297"
## [1] "2023-03-06 00:00:00 XLY -300 @ 145.240005493164"
## [1] "2023-03-06 00:00:00 XLY -300 @ 145.240005493164"
## [1] "2023-03-08 00:00:00 XLY 300 @ 143"
## [1] "2023-03-08 00:00:00 XLY 300 @ 143"
## [1] "2023-03-15 00:00:00 XLY -300 @ 140.630004882812"
## [1] "2023-03-15 00:00:00 XLY -300 @ 140.630004882812"
## [1] "2023-03-27 00:00:00 XLY 300 @ 141.869995117188"
## [1] "2023-03-27 00:00:00 XLY 300 @ 141.869995117188"
## [1] "2023-03-30 00:00:00 XLY -300 @ 145.649993896484"
## [1] "2023-03-30 00:00:00 XLY -300 @ 145.649993896484"
## [1] "2023-04-06 00:00:00 XLY 300 @ 144.929992675781"
## [1] "2023-04-06 00:00:00 XLY 300 @ 144.929992675781"
## [1] "2023-04-14 00:00:00 XLY -300 @ 146.899993896484"
## [1] "2023-04-14 00:00:00 XLY -300 @ 146.899993896484"
## [1] "2023-04-21 00:00:00 XLY 300 @ 147.369995117188"
## [1] "2023-04-21 00:00:00 XLY 300 @ 147.369995117188"
## [1] "2023-04-28 00:00:00 XLY -300 @ 147.860000610352"
## [1] "2023-04-28 00:00:00 XLY -300 @ 147.860000610352"
## [1] "2023-05-04 00:00:00 XLY 300 @ 144.270004272461"
## [1] "2023-05-04 00:00:00 XLY 300 @ 144.270004272461"
## [1] "2023-05-08 00:00:00 XLY -300 @ 147.690002441406"
## [1] "2023-05-08 00:00:00 XLY -300 @ 147.690002441406"
## [1] "2023-05-17 00:00:00 XLY 300 @ 150.490005493164"
## [1] "2023-05-17 00:00:00 XLY 300 @ 150.490005493164"
## [1] "2023-05-18 00:00:00 XLY -300 @ 152.830001831055"
## [1] "2023-05-18 00:00:00 XLY -300 @ 152.830001831055"
## [1] "2023-05-24 00:00:00 XLY 300 @ 149.149993896484"
## [1] "2023-05-24 00:00:00 XLY 300 @ 149.149993896484"
## [1] "2023-05-30 00:00:00 XLY -300 @ 152.990005493164"
## [1] "2023-05-30 00:00:00 XLY -300 @ 152.990005493164"
## [1] "2023-06-22 00:00:00 XLY 300 @ 167.389999389648"
## [1] "2023-06-22 00:00:00 XLY 300 @ 167.389999389648"
## [1] "2023-06-23 00:00:00 XLY -300 @ 165.449996948242"
## [1] "2023-06-23 00:00:00 XLY -300 @ 165.449996948242"
## [1] "2023-06-27 00:00:00 XLY 300 @ 166.839996337891"
## [1] "2023-06-27 00:00:00 XLY 300 @ 166.839996337891"
## [1] "2023-06-29 00:00:00 XLY -300 @ 167.679992675781"
## [1] "2023-06-29 00:00:00 XLY -300 @ 167.679992675781"
## [1] "2023-07-07 00:00:00 XLY 300 @ 169.369995117188"
## [1] "2023-07-07 00:00:00 XLY 300 @ 169.369995117188"
## [1] "2023-07-12 00:00:00 XLY -300 @ 172.850006103516"
## [1] "2023-07-12 00:00:00 XLY -300 @ 172.850006103516"
## [1] "2023-07-21 00:00:00 XLY 300 @ 170.979995727539"
## [1] "2023-07-21 00:00:00 XLY 300 @ 170.979995727539"
## [1] "2023-07-31 00:00:00 XLY -300 @ 173.740005493164"
## [1] "2023-07-31 00:00:00 XLY -300 @ 173.740005493164"
## [1] "2023-08-03 00:00:00 XLY 300 @ 169.089996337891"
## [1] "2023-08-03 00:00:00 XLY 300 @ 169.089996337891"
## [1] "2023-08-07 00:00:00 XLY -300 @ 173.309997558594"
## [1] "2023-08-07 00:00:00 XLY -300 @ 173.309997558594"
## [1] "2023-08-10 00:00:00 XLY 300 @ 170.300003051758"
## [1] "2023-08-10 00:00:00 XLY 300 @ 170.300003051758"
## [1] "2023-08-24 00:00:00 XLY -300 @ 162.839996337891"
## [1] "2023-08-24 00:00:00 XLY -300 @ 162.839996337891"
## [1] "2023-08-25 00:00:00 XLY 300 @ 164.660003662109"
## [1] "2023-08-25 00:00:00 XLY 300 @ 164.660003662109"
## [1] "2023-08-30 00:00:00 XLY -300 @ 170.179992675781"
## [1] "2023-08-30 00:00:00 XLY -300 @ 170.179992675781"
## [1] "2023-09-07 00:00:00 XLY 300 @ 168.75"
## [1] "2023-09-07 00:00:00 XLY 300 @ 168.75"
## [1] "2023-09-12 00:00:00 XLY -300 @ 171.720001220703"
## [1] "2023-09-12 00:00:00 XLY -300 @ 171.720001220703"
## [1] "2023-09-19 00:00:00 XLY 300 @ 168.770004272461"
## [1] "2023-09-19 00:00:00 XLY 300 @ 168.770004272461"
## [1] "2023-10-02 00:00:00 XLY -300 @ 161.110000610352"
## [1] "2023-10-02 00:00:00 XLY -300 @ 161.110000610352"
## [1] "2023-10-04 00:00:00 XLY 300 @ 160.289993286133"
## [1] "2023-10-04 00:00:00 XLY 300 @ 160.289993286133"
## [1] "2023-10-10 00:00:00 XLY -300 @ 162.539993286133"
## [1] "2023-10-10 00:00:00 XLY -300 @ 162.539993286133"
## [1] "2023-10-16 00:00:00 XLY 300 @ 161.539993286133"
## [1] "2023-10-16 00:00:00 XLY 300 @ 161.539993286133"
## [1] "2023-11-01 00:00:00 XLY -300 @ 153.979995727539"
## [1] "2023-11-01 00:00:00 XLY -300 @ 153.979995727539"
## [1] "2023-11-10 00:00:00 XLY 300 @ 161.399993896484"
## [1] "2023-11-10 00:00:00 XLY 300 @ 161.399993896484"
## [1] "2023-11-14 00:00:00 XLY -300 @ 167.550003051758"
## [1] "2023-11-14 00:00:00 XLY -300 @ 167.550003051758"
## [1] "2023-12-21 00:00:00 XLY 300 @ 180.809997558594"
## [1] "2023-12-21 00:00:00 XLY 300 @ 180.809997558594"
## [1] "2023-12-28 00:00:00 XLY -300 @ 179.919998168945"
## [1] "2023-12-28 00:00:00 XLY -300 @ 179.919998168945"
## [1] "2024-01-02 00:00:00 XLY 300 @ 177.149993896484"
## [1] "2024-01-02 00:00:00 XLY 300 @ 177.149993896484"
## [1] "2024-01-09 00:00:00 XLY -300 @ 174.910003662109"
## [1] "2024-01-09 00:00:00 XLY -300 @ 174.910003662109"
## [1] "2024-01-16 00:00:00 XLY 300 @ 173.759994506836"
## [1] "2024-01-16 00:00:00 XLY 300 @ 173.759994506836"
## [1] "2024-01-22 00:00:00 XLY -300 @ 174.119995117188"
## [1] "2024-01-22 00:00:00 XLY -300 @ 174.119995117188"
## [1] "2024-01-25 00:00:00 XLY 300 @ 170.899993896484"
## [1] "2024-01-25 00:00:00 XLY 300 @ 170.899993896484"
## [1] "2024-01-30 00:00:00 XLY -300 @ 174.089996337891"
## [1] "2024-01-30 00:00:00 XLY -300 @ 174.089996337891"
## [1] "2024-02-01 00:00:00 XLY 300 @ 174.210006713867"
## [1] "2024-02-01 00:00:00 XLY 300 @ 174.210006713867"
## [1] "2024-02-05 00:00:00 XLY -300 @ 174.820007324219"
## [1] "2024-02-05 00:00:00 XLY -300 @ 174.820007324219"
## [1] "2024-02-14 00:00:00 XLY 300 @ 178.029998779297"
## [1] "2024-02-14 00:00:00 XLY 300 @ 178.029998779297"
## [1] "2024-02-16 00:00:00 XLY -300 @ 179.020004272461"
## [1] "2024-02-16 00:00:00 XLY -300 @ 179.020004272461"
## [1] "2024-02-21 00:00:00 XLY 300 @ 178.639999389648"
## [1] "2024-02-21 00:00:00 XLY 300 @ 178.639999389648"
## [1] "2024-02-23 00:00:00 XLY -300 @ 181.289993286133"
## [1] "2024-02-23 00:00:00 XLY -300 @ 181.289993286133"
## [1] "2024-03-05 00:00:00 XLY 300 @ 180.25"
## [1] "2024-03-05 00:00:00 XLY 300 @ 180.25"
## [1] "2024-03-13 00:00:00 XLY -300 @ 180.990005493164"
## [1] "2024-03-13 00:00:00 XLY -300 @ 180.990005493164"
## [1] "2024-03-15 00:00:00 XLY 300 @ 178.050003051758"
## [1] "2024-03-15 00:00:00 XLY 300 @ 178.050003051758"
## [1] "2024-03-20 00:00:00 XLY -300 @ 183.259994506836"
## [1] "2024-03-20 00:00:00 XLY -300 @ 183.259994506836"
## [1] "2024-04-02 00:00:00 XLY 300 @ 179.830001831055"
## [1] "2024-04-02 00:00:00 XLY 300 @ 179.830001831055"
## [1] "2024-04-09 00:00:00 XLY -300 @ 181.389999389648"
## [1] "2024-04-09 00:00:00 XLY -300 @ 181.389999389648"
## [1] "2024-04-11 00:00:00 XLY 300 @ 180.029998779297"
## [1] "2024-04-11 00:00:00 XLY 300 @ 180.029998779297"
## [1] "2024-04-24 00:00:00 XLY -300 @ 174.190002441406"
## [1] "2024-04-24 00:00:00 XLY -300 @ 174.190002441406"
## [1] "2024-05-02 00:00:00 XLY 300 @ 176.720001220703"
## [1] "2024-05-02 00:00:00 XLY 300 @ 176.720001220703"
## [1] "2024-05-06 00:00:00 XLY -300 @ 179.809997558594"
## [1] "2024-05-06 00:00:00 XLY -300 @ 179.809997558594"
## [1] "2024-05-17 00:00:00 XLY 300 @ 178.699996948242"
## [1] "2024-05-17 00:00:00 XLY 300 @ 178.699996948242"
## [1] "2024-06-03 00:00:00 XLY -300 @ 175.889999389648"
## [1] "2024-06-03 00:00:00 XLY -300 @ 175.889999389648"
## [1] "2024-06-17 00:00:00 XLY 300 @ 181.460006713867"
## [1] "2024-06-17 00:00:00 XLY 300 @ 181.460006713867"
## [1] "2024-06-18 00:00:00 XLY -300 @ 180.850006103516"
## [1] "2024-06-18 00:00:00 XLY -300 @ 180.850006103516"
## [1] "2024-06-26 00:00:00 XLY 300 @ 183.330001831055"
## [1] "2024-06-26 00:00:00 XLY 300 @ 183.330001831055"
## [1] "2024-06-27 00:00:00 XLY -300 @ 184.449996948242"
## [1] "2024-06-27 00:00:00 XLY -300 @ 184.449996948242"
## [1] "2024-07-19 00:00:00 XLY 300 @ 187.809997558594"
## [1] "2024-07-19 00:00:00 XLY 300 @ 187.809997558594"
## [1] "2024-07-30 00:00:00 XLY -300 @ 184.630004882812"
## [1] "2024-07-30 00:00:00 XLY -300 @ 184.630004882812"
## [1] "2024-08-02 00:00:00 XLY 300 @ 176.160003662109"
## [1] "2024-08-02 00:00:00 XLY 300 @ 176.160003662109"
## [1] "2024-08-14 00:00:00 XLY -300 @ 177.050003051758"
## [1] "2024-08-14 00:00:00 XLY -300 @ 177.050003051758"
## [1] "2024-08-29 00:00:00 XLY 300 @ 184.339996337891"
## [1] "2024-08-29 00:00:00 XLY 300 @ 184.339996337891"
## [1] "2024-09-03 00:00:00 XLY -300 @ 184.550003051758"
## [1] "2024-09-03 00:00:00 XLY -300 @ 184.550003051758"
## [1] "2024-09-09 00:00:00 XLY 300 @ 185.059997558594"
## [1] "2024-09-09 00:00:00 XLY 300 @ 185.059997558594"
## [1] "2024-09-11 00:00:00 XLY -300 @ 189.050003051758"
## [1] "2024-09-11 00:00:00 XLY -300 @ 189.050003051758"
## [1] "2024-10-02 00:00:00 XLY 300 @ 197.869995117188"
## [1] "2024-10-02 00:00:00 XLY 300 @ 197.869995117188"
## [1] "2024-10-10 00:00:00 XLY -300 @ 197.419998168945"
## [1] "2024-10-10 00:00:00 XLY -300 @ 197.419998168945"
## [1] "2024-10-14 00:00:00 XLY 300 @ 197.440002441406"
## [1] "2024-10-14 00:00:00 XLY 300 @ 197.440002441406"
## [1] "2024-10-16 00:00:00 XLY -300 @ 198.910003662109"
## [1] "2024-10-16 00:00:00 XLY -300 @ 198.910003662109"
## [1] "2024-10-22 00:00:00 XLY 300 @ 197.160003662109"
## [1] "2024-10-22 00:00:00 XLY 300 @ 197.160003662109"
## [1] "2024-10-25 00:00:00 XLY -300 @ 200.809997558594"
## [1] "2024-10-25 00:00:00 XLY -300 @ 200.809997558594"
## [1] "2024-11-01 00:00:00 XLY 300 @ 200.089996337891"
## [1] "2024-11-01 00:00:00 XLY 300 @ 200.089996337891"
## [1] "2024-11-06 00:00:00 XLY -300 @ 209.419998168945"
## [1] "2024-11-06 00:00:00 XLY -300 @ 209.419998168945"
## [1] "2024-11-18 00:00:00 XLY 300 @ 215.410003662109"
## [1] "2024-11-18 00:00:00 XLY 300 @ 215.410003662109"
## [1] "2024-11-25 00:00:00 XLY -300 @ 220.330001831055"
## [1] "2024-11-25 00:00:00 XLY -300 @ 220.330001831055"
## [1] "2024-12-19 00:00:00 XLY 300 @ 228.330001831055"
## [1] "2024-12-19 00:00:00 XLY 300 @ 228.330001831055"
## [1] "2024-12-26 00:00:00 XLY -300 @ 233.600006103516"
## [1] "2024-12-26 00:00:00 XLY -300 @ 233.600006103516"
## [1] "2024-12-30 00:00:00 XLY 300 @ 226.050003051758"
## [1] "2024-12-30 00:00:00 XLY 300 @ 226.050003051758"
## [1] "2025-01-07 00:00:00 XLY -300 @ 222.380004882812"
## [1] "2025-01-07 00:00:00 XLY -300 @ 222.380004882812"
## [1] "2025-01-08 00:00:00 XLY 300 @ 223.009994506836"
## [1] "2025-01-08 00:00:00 XLY 300 @ 223.009994506836"
## [1] "2025-01-16 00:00:00 XLY -300 @ 226.050003051758"
## [1] "2025-01-16 00:00:00 XLY -300 @ 226.050003051758"
## [1] "2025-02-04 00:00:00 XLY 300 @ 231.800003051758"
## [1] "2025-02-04 00:00:00 XLY 300 @ 231.800003051758"
## [1] "2025-02-14 00:00:00 XLY -300 @ 227"
## [1] "2025-02-14 00:00:00 XLY -300 @ 227"
## [1] "2025-02-21 00:00:00 XLY 300 @ 218.389999389648"
## [1] "2025-02-21 00:00:00 XLY 300 @ 218.389999389648"
## [1] "2025-03-25 00:00:00 XLY -300 @ 205.919998168945"
## [1] "2025-03-25 00:00:00 XLY -300 @ 205.919998168945"
## [1] "2025-03-31 00:00:00 XLY 300 @ 197.460006713867"
## [1] "2025-03-31 00:00:00 XLY 300 @ 197.460006713867"
## [1] "2025-04-03 00:00:00 XLY -300 @ 191.029998779297"
## [1] "2025-04-03 00:00:00 XLY -300 @ 191.029998779297"
## [1] "2025-04-04 00:00:00 XLY 300 @ 182.789993286133"
## [1] "2025-04-04 00:00:00 XLY 300 @ 182.789993286133"
## [1] "2025-04-10 00:00:00 XLY -300 @ 187.899993896484"
## [1] "2025-04-10 00:00:00 XLY -300 @ 187.899993896484"
## [1] "2025-04-17 00:00:00 XLY 300 @ 185.399993896484"
## [1] "2025-04-17 00:00:00 XLY 300 @ 185.399993896484"
## [1] "2025-04-24 00:00:00 XLY -300 @ 194.110000610352"
## [1] "2025-04-24 00:00:00 XLY -300 @ 194.110000610352"
## [1] "2025-05-07 00:00:00 XLY 300 @ 199.089996337891"
## [1] "2025-05-07 00:00:00 XLY 300 @ 199.089996337891"
## [1] "2025-05-09 00:00:00 XLY -300 @ 202.410003662109"
## [1] "2025-05-09 00:00:00 XLY -300 @ 202.410003662109"
## [1] "2025-05-22 00:00:00 XLY 300 @ 212.559997558594"
## [1] "2025-05-22 00:00:00 XLY 300 @ 212.559997558594"
## [1] "2025-05-28 00:00:00 XLY -300 @ 214.880004882812"
## [1] "2025-05-28 00:00:00 XLY -300 @ 214.880004882812"
## [1] "2025-06-06 00:00:00 XLY 300 @ 212.169998168945"
## [1] "2025-06-06 00:00:00 XLY 300 @ 212.169998168945"
## [1] "2025-06-11 00:00:00 XLY -300 @ 214.720001220703"
## [1] "2025-06-11 00:00:00 XLY -300 @ 214.720001220703"
## [1] "2025-06-16 00:00:00 XLY 300 @ 214.020004272461"
## [1] "2025-06-16 00:00:00 XLY 300 @ 214.020004272461"
## [1] "2025-06-24 00:00:00 XLY -300 @ 215.589996337891"
## [1] "2025-06-24 00:00:00 XLY -300 @ 215.589996337891"
## [1] "2025-07-09 00:00:00 XLY 300 @ 218.949996948242"
## [1] "2025-07-09 00:00:00 XLY 300 @ 218.949996948242"
## [1] "2025-07-11 00:00:00 XLY -300 @ 221.429992675781"
## [1] "2025-07-11 00:00:00 XLY -300 @ 221.429992675781"

end_t <- Sys.time()
print("Strategy Loop:")

## [1] "Strategy Loop:"

print(end_t - start_t) # 输出策略执行时间

## Time difference of 53.60858 mins

# 查看订单簿（调试用）
# print(getOrderBook(port.st))

# 更新组合数据
start_t <- Sys.time()
updatePortf(
 Portfolio = port.st,
 Dates = paste('::', as.Date(Sys.time()), sep = '') # 更新至最新日期
)

## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.

## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.

## [1] "RSI"

end_t <- Sys.time()
print("trade blotter portfolio update:")

## [1] "trade blotter portfolio update:"

print(end_t - start_t) # 输出更新时间

## Time difference of 0.434164 secs

##############################
### 可视化与绩效分析
##############################
# 自定义图表主题
themelist <- chart_theme()
themelist$col$up.col <- 'lightgreen' # 上涨颜色
themelist$col$dn.col <- 'pink' # 下跌颜色

# 绘制各品种持仓图
for(symbol in symbols){
 dev.new() # 新建图形窗口
 chart.Posn(
 Portfolio = port.st,
 Symbol = symbol,
 theme = themelist # 应用自定义主题
 )
 plot(add_RSI(n = 2)) # 在图中叠加RSI指标
}

# 计算组合收益
ret1 <- PortfReturns(port.st) # 各品种收益
ret1$total <- rowSums(ret1) # 组合总收益
#ret1

# 可视化绩效摘要
if("package:PerformanceAnalytics" %in% search() || 
 require("PerformanceAnalytics", quietly = TRUE)) {
 dev.new()
 charts.PerformanceSummary(
 ret1$total,
 geometric = FALSE, # 使用算术收益计算
 wealth.index = TRUE # 显示财富指数曲线
 )
}

不过，该策略仍存在一定局限性。例如，默认的 2 日 RSI 参数可能因过于敏感导致频繁交易，增加交易成本；在强趋势市场中，基于超买超卖的逆势交易逻辑可能失效，产生持续亏损；固定仓位大小的设计也缺乏对资金管理的动态调整。对此，代码预留了改进空间，可通过优化 RSI 周期、引入趋势过滤器避免逆势操作、实现动态仓位管理等方式，提升策略的适应性与稳定性。

总体而言，这套基于 RSI 的双向交易策略为量化交易者提供了一个可扩展的框架。通过参数调整与功能拓展，它能够适应不同的市场环境，为交易决策提供数据支持，是量化策略开发与验证的典型范例。