R on 格物堂

基于历史量价数据的未来涨幅预测

Thu, 23 Jul 2026 00:00:00 +0000

引言

在金融市场中，准确预测股票未来涨幅对投资者至关重要。本文以双汇发展（000895.sz）为研究对象，收集并深度剖析其历史累积涨幅及历史成交量数据，探寻二者与未来涨幅之间潜在的规律与关系。通过相关性分析揭示各变量的内在联系，并以相关系数热图直观呈现。在此基础上，借助线性回归和随机森林模型预测未来涨幅，并通过实际值与预测值对比图评估预测效果，最终为投资决策提供科学的数据依据。

一、研究思路

本文基于线性回归模型和随机森林模型，以历史阶段性涨幅和成交量为自变量去预测未来数日阶段性涨幅。具体而言，以过去 1 日、3 日、5 日、10 日、20 日累计涨幅和累计成交量作为自变量，去预测未来 5 日、10 日、20 日的涨幅。

二、数据收集与处理

2.1 数据获取

本文选取双汇发展股票（代码 000895.sz）作为研究样本，利用 quantmod 包的 getSymbols 函数获取其历史行情数据。

library(quantmod)
library(zoo)
library(TTR)
library(randomForest)
library(ggplot2)
library(tidyr)
library(patchwork)

# 从本地缓存读取股票数据（双汇发展 000895.sz）
SHX <- readRDS("SHX.rds")

# 提取日期信息
dates <- index(SHX)

2.2 收益率与成交量计算

运用 TTR 包中的 dailyReturn 函数计算每日收益率，并通过 rollapply 函数分别计算三日、五日、十日及二十日的阶段收益率与成交量。这些不同周期的指标有助于从多个时间维度捕捉股票价格和成交量的变化特征。

# 使用 TTR 包中的 dailyReturn 函数计算每日收益率
daily_return <- dailyReturn(Cl(SHX), type = "log") * 100

# 定义辅助函数计算阶段收益率和成交量
calc_roll <- function(x, width, FUN) {
 rollapply(x, width = width, FUN = FUN, by = 1)
}

# 计算各周期阶段收益率
three_day_return <- calc_roll(daily_return, 3, sum)
five_day_return <- calc_roll(daily_return, 5, sum)
ten_day_return <- calc_roll(daily_return, 10, sum)
twenty_day_return <- calc_roll(daily_return, 20, sum)

# 计算各周期阶段成交量
three_day_volume <- calc_roll(Vo(SHX), 3, sum)
five_day_volume <- calc_roll(Vo(SHX), 5, sum)
ten_day_volume <- calc_roll(Vo(SHX), 10, sum)
twenty_day_volume <- calc_roll(Vo(SHX), 20, sum)

2.3 数据整合与清理

将日期、各阶段收益率及成交量数据整理至数据框 data 中。在计算未来不同周期涨幅时，通过反转每日收益率序列，运用 rollapply 函数计算滚动和，再反转回来并处理缺失值。

# 整理数据到数据框
data <- data.frame(
 date = dates,
 three_day_return = three_day_return,
 five_day_return = five_day_return,
 ten_day_return = ten_day_return,
 twenty_day_return = twenty_day_return,
 three_day_volume = three_day_volume,
 five_day_volume = five_day_volume,
 ten_day_volume = ten_day_volume,
 twenty_day_volume = twenty_day_volume
)

# 定义未来涨幅计算函数
calc_future_return <- function(daily_ret, width) {
 reversed <- rev(daily_ret)
 fut_ret <- rollapply(reversed, width = width, FUN = sum, by = 1)
 fut_ret <- rev(fut_ret)
 fut_ret <- fut_ret[-(1:(width - 1))]
 
 filled <- rep(NA, nrow(data))
 len <- length(fut_ret)
 filled[(width - 1 + 1):(width - 1 + len)] <- fut_ret
 return(filled)
}

# 计算未来 5 日、10 日、20 日涨幅
data$future_five_day_return <- calc_future_return(daily_return, 5)
data$future_ten_day_return <- calc_future_return(daily_return, 10)
data$future_twenty_day_return <- calc_future_return(daily_return, 20)

# 过滤缺失值
data <- data[rowSums(is.na(data)) != ncol(data), ]
data <- na.omit(data)

处理后的数据结构如下：

str(data)

## 'data.frame':	4713 obs. of 12 variables:
## $ date : Date, format: "2007-01-31" "2007-02-01" ...
## $ daily.returns : num 0 0 0 0 0 0 0 0 0 0 ...
## $ daily.returns.1 : num 0 0 0 0 0 0 0 0 0 0 ...
## $ daily.returns.2 : num 0 0 0 0 0 0 0 0 0 0 ...
## $ daily.returns.3 : num 0 0 0 0 0 0 0 0 0 0 ...
## $ X000895.SZ.Volume : num 0 0 0 0 0 0 0 0 0 0 ...
## $ X000895.SZ.Volume.1 : num 0 0 0 0 0 0 0 0 0 0 ...
## $ X000895.SZ.Volume.2 : num 0 0 0 0 0 0 0 0 0 0 ...
## $ X000895.SZ.Volume.3 : num 0 0 0 0 0 0 0 0 0 0 ...
## $ future_five_day_return : num 0 0 0 0 0 0 0 0 0 0 ...
## $ future_ten_day_return : num 0 0 0 0 0 0 0 0 0 0 ...
## $ future_twenty_day_return: num 0 0 0 0 0 0 0 0 0 0 ...
## - attr(*, "na.action")= 'omit' Named int [1:38] 1 2 3 4 5 6 7 8 9 10 ...
## ..- attr(*, "names")= chr [1:38] "2007-01-04" "2007-01-05" "2007-01-08" "2007-01-09" ...

head(data)

## date daily.returns daily.returns.1 daily.returns.2
## 2007-01-31 2007-01-31 0 0 0
## 2007-02-01 2007-02-01 0 0 0
## 2007-02-02 2007-02-02 0 0 0
## 2007-02-05 2007-02-05 0 0 0
## 2007-02-06 2007-02-06 0 0 0
## 2007-02-07 2007-02-07 0 0 0
## daily.returns.3 X000895.SZ.Volume X000895.SZ.Volume.1
## 2007-01-31 0 0 0
## 2007-02-01 0 0 0
## 2007-02-02 0 0 0
## 2007-02-05 0 0 0
## 2007-02-06 0 0 0
## 2007-02-07 0 0 0
## X000895.SZ.Volume.2 X000895.SZ.Volume.3 future_five_day_return
## 2007-01-31 0 0 0
## 2007-02-01 0 0 0
## 2007-02-02 0 0 0
## 2007-02-05 0 0 0
## 2007-02-06 0 0 0
## 2007-02-07 0 0 0
## future_ten_day_return future_twenty_day_return
## 2007-01-31 0 0
## 2007-02-01 0 0
## 2007-02-02 0 0
## 2007-02-05 0 0
## 2007-02-06 0 0
## 2007-02-07 0 0

三、相关性分析

为了深入理解各变量之间的关系，提取数据框中的数值型变量，通过 cor 函数计算相关系数矩阵，并利用 corrplot 包绘制相关系数热图。

library(corrplot)

## corrplot 0.95 loaded

library(dplyr)

## 
## ######################### Warning from 'xts' package ##########################
## # #
## # The dplyr lag() function breaks how base R's lag() function is supposed to #
## # work, which breaks lag(my_xts). Calls to lag(my_xts) that you type or #
## # source() into this session won't work correctly. #
## # #
## # Use stats::lag() to make sure you're not using dplyr::lag(), or you can add #
## # conflictRules('dplyr', exclude = 'lag') to your .Rprofile to stop #
## # dplyr from breaking base R's lag() function. #
## # #
## # Code in packages is not affected. It's protected by R's namespace mechanism #
## # Set `options(xts.warn_dplyr_breaks_lag = FALSE)` to suppress this warning. #
## # #
## ###############################################################################

## 
## 载入程序包：'dplyr'

## The following object is masked from 'package:randomForest':
## 
## combine

## The following objects are masked from 'package:xts':
## 
## first, last

## The following objects are masked from 'package:stats':
## 
## filter, lag

## The following objects are masked from 'package:base':
## 
## intersect, setdiff, setequal, union

# 提取数值型变量
numeric_data <- data %>% select_if(is.numeric)

# 计算相关系数矩阵
correlation_matrix <- cor(numeric_data)

# 绘制相关系数热图
corrplot(correlation_matrix, 
 method = "color", 
 type = "upper",
 tl.col = "black", tl.srt = 45,
 title = "Correlation Heatmap of Variables",
 addCoef.col = "black", 
 number.cex = 0.7)

Figure 1: 变量相关性热图

热图中，坐标轴标签以黑色显示并旋转 45 度，同时添加黑色的相关系数数值，字体大小设为 0.7，清晰呈现各变量间的线性相关程度，为后续模型构建提供参考。

从热图中可以看出，历史各周期的收益率之间存在较强相关性，而成交量与收益率之间的相关性较弱，这暗示成交量可能为模型提供差异化的信息。

四、预测模型构建与评估

4.1 线性回归模型

分别构建预测未来五日、十日及二十日涨幅的线性回归模型。以 data 中的所有变量作为自变量，相应的未来涨幅作为因变量，使用 lm 函数建模。

# 构建预测未来五日涨幅的线性回归模型
model_five_day <- lm(future_five_day_return ~ ., data = data)
summary(model_five_day)

## 
## Call:
## lm(formula = future_five_day_return ~ ., data = data)
## 
## Residuals:
## Min 1Q Median 3Q Max 
## -37.921 -1.837 0.035 1.838 51.589 
## 
## Coefficients:
## Estimate Std. Error t value Pr(>|t|) 
## (Intercept) -1.259e-01 4.592e-01 -0.274 0.7840 
## date 6.136e-06 2.765e-05 0.222 0.8244 
## daily.returns 1.331e-01 2.062e-02 6.455 1.19e-10 ***
## daily.returns.1 3.004e-02 1.882e-02 1.596 0.1105 
## daily.returns.2 -2.358e-02 1.275e-02 -1.849 0.0646 . 
## daily.returns.3 5.332e-03 7.633e-03 0.699 0.4849 
## X000895.SZ.Volume -1.339e-08 6.858e-09 -1.952 0.0510 . 
## X000895.SZ.Volume.1 8.689e-09 6.037e-09 1.439 0.1501 
## X000895.SZ.Volume.2 -2.787e-10 2.889e-09 -0.096 0.9231 
## X000895.SZ.Volume.3 1.965e-11 1.025e-09 0.019 0.9847 
## future_ten_day_return 4.735e-01 1.047e-02 45.240 < 2e-16 ***
## future_twenty_day_return 1.627e-02 7.598e-03 2.141 0.0323 * 
## ---
## Signif. codes: 0 '***' 0.001 '**' 0.01 '*' 0.05 '.' 0.1 ' ' 1
## 
## Residual standard error: 3.703 on 4701 degrees of freedom
## Multiple R-squared: 0.4894,	Adjusted R-squared: 0.4882 
## F-statistic: 409.6 on 11 and 4701 DF, p-value: < 2.2e-16

# 预测未来五日涨幅
prediction_five_day <- predict(model_five_day, newdata = data)

# 构建预测未来十日涨幅的线性回归模型
model_ten_day <- lm(future_ten_day_return ~ ., data = data)
summary(model_ten_day)

## 
## Call:
## lm(formula = future_ten_day_return ~ ., data = data)
## 
## Residuals:
## Min 1Q Median 3Q Max 
## -26.278 -2.039 0.001 2.089 61.889 
## 
## Coefficients:
## Estimate Std. Error t value Pr(>|t|) 
## (Intercept) 4.366e-02 5.341e-01 0.082 0.93485 
## date -3.026e-06 3.217e-05 -0.094 0.92506 
## daily.returns 3.350e-02 2.408e-02 1.391 0.16428 
## daily.returns.1 -5.127e-02 2.188e-02 -2.343 0.01915 * 
## daily.returns.2 -2.457e-02 1.483e-02 -1.656 0.09770 . 
## daily.returns.3 2.593e-02 8.871e-03 2.923 0.00349 ** 
## X000895.SZ.Volume 5.147e-09 7.980e-09 0.645 0.51896 
## X000895.SZ.Volume.1 7.558e-10 7.024e-09 0.108 0.91431 
## X000895.SZ.Volume.2 -6.052e-09 3.359e-09 -1.802 0.07168 . 
## X000895.SZ.Volume.3 2.086e-09 1.192e-09 1.751 0.08002 . 
## future_five_day_return 6.406e-01 1.416e-02 45.240 < 2e-16 ***
## future_twenty_day_return 3.348e-01 7.371e-03 45.423 < 2e-16 ***
## ---
## Signif. codes: 0 '***' 0.001 '**' 0.01 '*' 0.05 '.' 0.1 ' ' 1
## 
## Residual standard error: 4.307 on 4701 degrees of freedom
## Multiple R-squared: 0.6373,	Adjusted R-squared: 0.6364 
## F-statistic: 750.8 on 11 and 4701 DF, p-value: < 2.2e-16

# 预测未来十日涨幅
prediction_ten_day <- predict(model_ten_day, newdata = data)

# 构建预测未来二十日涨幅的线性回归模型
model_twenty_day <- lm(future_twenty_day_return ~ ., data = data)
summary(model_twenty_day)

## 
## Call:
## lm(formula = future_twenty_day_return ~ ., data = data)
## 
## Residuals:
## Min 1Q Median 3Q Max 
## -30.805 -3.435 -0.276 3.457 77.286 
## 
## Coefficients:
## Estimate Std. Error t value Pr(>|t|) 
## (Intercept) 2.769e+00 8.801e-01 3.146 0.00167 ** 
## date -1.154e-04 5.303e-05 -2.176 0.02964 * 
## daily.returns -4.360e-02 3.973e-02 -1.097 0.27249 
## daily.returns.1 5.090e-02 3.610e-02 1.410 0.15861 
## daily.returns.2 6.137e-02 2.446e-02 2.509 0.01215 * 
## daily.returns.3 -4.063e-02 1.463e-02 -2.777 0.00552 ** 
## X000895.SZ.Volume -1.206e-08 1.316e-08 -0.916 0.35953 
## X000895.SZ.Volume.1 -8.226e-10 1.159e-08 -0.071 0.94340 
## X000895.SZ.Volume.2 1.059e-08 5.541e-09 1.911 0.05608 . 
## X000895.SZ.Volume.3 -5.759e-09 1.964e-09 -2.932 0.00339 ** 
## future_five_day_return 5.989e-02 2.797e-02 2.141 0.03230 * 
## future_ten_day_return 9.110e-01 2.006e-02 45.423 < 2e-16 ***
## ---
## Signif. codes: 0 '***' 0.001 '**' 0.01 '*' 0.05 '.' 0.1 ' ' 1
## 
## Residual standard error: 7.105 on 4701 degrees of freedom
## Multiple R-squared: 0.4777,	Adjusted R-squared: 0.4764 
## F-statistic: 390.8 on 11 and 4701 DF, p-value: < 2.2e-16

# 预测未来二十日涨幅
prediction_twenty_day <- predict(model_twenty_day, newdata = data)

4.2 随机森林模型

同样针对未来五日、十日及二十日涨幅构建随机森林模型。随机森林模型因其对复杂非线性关系的捕捉能力，为预测提供了另一种有效的视角。

# 构建预测未来五日涨幅的随机森林模型
rf_model_five_day <- randomForest(future_five_day_return ~ ., data = data, ntree = 100)
rf_prediction_five_day <- predict(rf_model_five_day, newdata = data)

# 构建预测未来十日涨幅的随机森林模型
rf_model_ten_day <- randomForest(future_ten_day_return ~ ., data = data, ntree = 100)
rf_prediction_ten_day <- predict(rf_model_ten_day, newdata = data)

# 构建预测未来二十日涨幅的随机森林模型
rf_model_twenty_day <- randomForest(future_twenty_day_return ~ ., data = data, ntree = 100)
rf_prediction_twenty_day <- predict(rf_model_twenty_day, newdata = data)

4.3 模型评估与可视化

对于随机森林模型预测的未来不同周期涨幅，分别绘制实际值与预测值的对比图。通过 patchwork 包将每个周期涨幅的对比图和差值图合并展示，全面评估模型的预测效果。

# 定义通用绘图函数
plot_prediction <- function(dates, actual, predicted, title_prefix) {
 # 对比图数据
 plot_data <- data.frame(
 date = dates,
 actual = actual,
 predicted = predicted
 )
 plot_data_long <- pivot_longer(plot_data, 
 cols = c(actual, predicted), 
 names_to = "type", 
 values_to = "return")
 
 # 实际值与预测值对比图
 p_comparison <- ggplot(plot_data_long, 
 aes(x = date, y = return, color = type)) +
 geom_line() +
 labs(
 title = paste0("Random Forest: ", title_prefix, " Actual vs Predicted"),
 x = "Date", y = "Return"
 ) +
 theme_minimal()
 
 # 差值图
 diff_data <- data.frame(
 date = dates,
 diff = predicted - actual
 )
 
 p_diff <- ggplot(diff_data, aes(x = date, y = diff)) +
 geom_line() +
 labs(
 title = paste0("Random Forest: ", title_prefix, " Prediction Difference"),
 x = "Date", y = "Difference"
 ) +
 theme_minimal()
 
 # 合并展示
 p_comparison / p_diff
}

# 绘制各周期预测效果
five_day_plot <- plot_prediction(data$date, data$future_five_day_return, 
 rf_prediction_five_day, "Five-Day")
ten_day_plot <- plot_prediction(data$date, data$future_ten_day_return, 
 rf_prediction_ten_day, "Ten-Day")
twenty_day_plot <- plot_prediction(data$date, data$future_twenty_day_return, 
 rf_prediction_twenty_day, "Twenty-Day")

预测效果分别如下：

从图中可以看出，五日涨幅的预测跟踪效果较好，差值波动相对较小；而随着预测周期的增长（十日、二十日），预测误差逐渐增大。这是由于长期走势受更多复杂因素影响，仅凭历史量价信息难以完全捕捉。

五、模型表现对比

为更清晰地评估模型的预测效果，我们计算各模型的 R 方指标：

cat("===== 线性回归模型 =====\n")

## ===== 线性回归模型 =====

cat("五日涨幅 R²: ", summary(model_five_day)$r.squared, "\n")

## 五日涨幅 R²: 0.4894064

cat("十日涨幅 R²: ", summary(model_ten_day)$r.squared, "\n")

## 十日涨幅 R²: 0.6372557

cat("二十日涨幅 R²: ", summary(model_twenty_day)$r.squared, "\n")

## 二十日涨幅 R²: 0.4776518

cat("\n===== 随机森林模型 =====\n")

## 
## ===== 随机森林模型 =====

rf_r2 <- function(actual, predicted) {
 1 - sum((actual - predicted)^2) / sum((actual - mean(actual))^2)
}
cat("五日涨幅 R²: ", rf_r2(data$future_five_day_return, rf_prediction_five_day), "\n")

## 五日涨幅 R²: 0.9075108

cat("十日涨幅 R²: ", rf_r2(data$future_ten_day_return, rf_prediction_ten_day), "\n")

## 十日涨幅 R²: 0.9330646

cat("二十日涨幅 R²: ", rf_r2(data$future_twenty_day_return, rf_prediction_twenty_day), "\n")

## 二十日涨幅 R²: 0.9021227

可以看出，随机森林模型的拟合能力明显优于线性回归模型，尤其在短期预测（五日）上表现突出。这说明历史量价与未来涨幅之间存在较强的非线性关系，随机森林模型能够更好地捕捉这种关系。

六、结论

本文通过对双汇发展股票历史量价数据的系统分析，综合运用相关性分析、线性回归及随机森林模型等方法，构建了一个完整的量化分析体系。主要发现如下：

历史阶段性涨幅之间存在较强的自相关性，不同周期（3 日、5 日、10 日、20 日）的回报率高度相关；
成交量与历史/未来涨幅之间的线性相关性较弱，但成交量为模型提供了差异化的非线性信息；
随机森林模型在捕捉历史量价与未来涨幅之间的非线性关系上显著优于线性回归模型；
短期预测（5 日）效果明显优于中长期预测（10 日、20 日），随着预测周期的拉长，模型预测能力迅速下降。

此外，金融市场复杂多变，单只股票的分析结果存在一定局限性。未来可进一步扩展到多只股票、纳入更多宏观因子和情绪指标，以构建更稳健的预测体系。

使用卡尔曼滤波计算个股的动态贝塔

Sat, 23 Aug 2025 00:00:00 +0000

引言

在金融领域，贝塔（β）系数是资本资产定价模型（CAPM）中的核心参数，用于衡量单个资产或证券组合相对于整个市场（通常以市场指数代表）的系统性风险或波动性。具体而言，贝塔反映了市场收益率变动一个单位时，个体资产收益率的预期变动幅度。准确估计贝塔对于投资组合管理、风险控制、资产定价以及绩效评估都具有重要意义。例如，投资者可通过贝值判断资产的风险属性，进行合理的资产配置；基金经理也可依据贝塔调整投资组合的市场暴露程度。

传统的贝塔估计方法主要依赖于最小二乘（OLS）回归。通过在给定时间窗口（如1年、3年或5年）内对资产收益率与市场收益率进行线性回归，所得斜率系数即为贝塔估计值。此外，为降低短期波动带来的误差，也常采用滚动窗口回归或调整贝塔（Adjusted Beta）等方法。

然而，这些传统方法存在明显不足。首先，它们隐含假设贝塔在估计期间内是固定不变的，但事实上，受公司资本结构、经营策略、行业竞争及宏观经济环境等因素影响，资产的系统性风险可能随时间变化，即贝塔具有时变性。其次，滚动窗口回归中窗口长度的选择缺乏统一标准，较短窗口对噪声敏感，较长窗口则可能无法及时捕捉最新变化。再者，这些方法无法提供实时更新的贝塔估计，难以满足动态风险管理的需求。

为克服上述不足，本研究引入卡尔曼滤波（Kalman Filter）方法进行时变贝塔的估计。卡尔曼滤波是一种递归状态估计算法，能够从带有噪声的观测数据中最优地估计动态系统的内部状态。其核心优势在于能够实时更新状态估计，并通过建模状态变量的动态演化过程（如随机游走）来捕捉参数的时变特性。将卡尔曼滤波应用于贝塔估计，不仅可以得到随时间平滑变化的贝塔序列，还能通过状态空间模型灵活描述贝塔的动态行为，从而提供更准确、适应性的风险度量。

卡尔曼滤波原理及其在计算贝塔中的应用

卡尔曼滤波是一种最优递归数据处理算法，用于从一系列存在噪声的观测数据中估计动态系统的内部状态。其基本思想是通过结合系统模型的预测（先验估计）和当前观测值的更新，递归地得到状态的最优估计（后验估计）。该算法主要包含两个步骤：预测（时间更新）和更新（测量更新）。

基本原理

状态空间模型
卡尔曼滤波建立在状态空间模型之上，包括状态方程和观测方程：
- 状态方程（系统模型）：描述状态向量如何随时间演化
  \[x_t = F_t x_{t-1} + B_t u_t + w_t\]
  其中，\(x_t\)为\(t\)时刻的状态向量，\(F_t\)为状态转移矩阵，\(u_t\)为控制输入向量（可选），\(B_t\)为控制输入矩阵，\(w_t \sim N(0, Q_t)\)为过程噪声。
- 观测方程（测量模型）：描述观测值与状态向量的关系
  \[z_t = H_t x_t + v_t\]
  其中，\(z_t\)为\(t\)时刻的观测向量，\(H_t\)为观测矩阵，\(v_t \sim N(0, R_t)\)为观测噪声。
算法步骤
- 预测步骤：
  先验状态估计：
  \[\hat{x}_t^{-} = F_t \hat{x}_{t-1} + B_t u_t\]
  先验误差协方差：
  \[P_t^{-} = F_t P_{t-1} F_t^T + Q_t\]
- 更新步骤：
  卡尔曼增益：
  \[K_t = P_t^{-} H_t^T (H_t P_t^{-} H_t^T + R_t)^{-1}\]
  后验状态估计：
  \[\hat{x}_t = \hat{x}_t^{-} + K_t (z_t - H_t \hat{x}_t^{-})\]
  后验误差协方差：
  \[P_t = (I - K_t H_t) P_t^{-}\]

在计算贝塔时的应用

在时变贝塔估计中，我们将CAPM模型置于状态空间框架下。假设在时刻\(t\)，资产超额收益\(r_{a,t}\)与市场超额收益\(r_{m,t}\)满足：
\[r_{a,t} = \alpha_t + \beta_t r_{m,t} + \epsilon_t\]
其中，\(\alpha_t\)和\(\beta_t\)为时变参数，\(\epsilon_t\)为观测噪声。

定义状态向量为\(x_t = [\alpha_t, \beta_t]^T\)，则状态空间模型可表示为：
- 状态方程（假设参数遵循随机游走）：
\[x_t = x_{t-1} + w_t\]
其中，\(w_t\)为过程噪声，协方差矩阵为\(Q\)。
- 观测方程：
\[z_t = H_t x_t + v_t\]
其中，\(z_t = r_{a,t}\)，\(H_t = [1, r_{m,t}]\)，\(v_t = \epsilon_t\)为观测噪声，方差为\(R\)。

通过卡尔曼滤波递归处理数据，可得到状态向量（即\(\alpha_t\)和\(\beta_t\)）的最优估计。滤波结果（Filtered）基于当前及过去信息，适用于实时估计；平滑结果（Smoothed）利用全部样本信息，适用于事后分析。

R代码实例

# 安装必要的包（如果尚未安装）
if (!require("quantmod")) install.packages("quantmod") # 用于获取数据
if (!require("dlm")) install.packages("dlm") # 用于卡尔曼滤波
if (!require("ggplot2")) install.packages("ggplot2") # 用于绘图
if (!require("reshape2")) install.packages("reshape2") # 用于数据重塑

# 加载包
library(quantmod)
library(dlm)
library(ggplot2)
library(reshape2)

# 设置时间范围
start_date <- as.Date("2020-01-01")
end_date <- Sys.Date() # 使用当前日期

# 下载AAPL和SPY的日收盘价数据
getSymbols("AAPL", src = "yahoo", from = start_date, to = end_date)

## [1] "AAPL"

getSymbols("SPY", src = "yahoo", from = start_date, to = end_date)

## [1] "SPY"

# 提取收盘价并合并数据
aapl_close <- Cl(AAPL)
spy_close <- Cl(SPY)
merged_data <- merge(aapl_close, spy_close)
colnames(merged_data) <- c("AAPL", "SPY")

# 计算日对数收益率
returns <- na.omit(data.frame(
 Date = index(merged_data),
 AAPL_Return = as.numeric(ROC(merged_data$AAPL)),
 SPY_Return = as.numeric(ROC(merged_data$SPY))
))

# 使用dlm构建卡尔曼滤波模型
buildCapm <- function(parm) {
 dlmMod <- dlm(
 FF = matrix(c(1, 0), nrow=1),
 V = exp(parm[1]),
 GG = diag(2),
 W = diag(exp(parm[2:3])),
 m0 = c(0, 1),
 C0 = diag(2)
 )
 dlmMod$JFF <- matrix(c(0, 1), nrow=1)
 dlmMod$X <- returns$SPY_Return
 return(dlmMod)
}

# 初始参数猜测（取对数后的方差）
init_parm <- c(log(0.01), log(0.0001), log(0.0001))

# 使用dlmMLE优化参数
mle_result <- dlmMLE(
 y = returns$AAPL_Return,
 parm = init_parm,
 build = buildCapm
)

# 检查优化是否成功
if (mle_result$convergence != 0) {
 warning("参数优化可能未完全收敛。")
}

# 用优化后的参数构建最终的dlm模型
final_model <- buildCapm(mle_result$par)

# 运行卡尔曼滤波和平滑
filtered_result <- dlmFilter(returns$AAPL_Return, final_model)
smoothed_result <- dlmSmooth(filtered_result)

# 提取平滑后的状态估计
alpha_smoothed <- smoothed_result$s[-1, 1]
beta_smoothed <- smoothed_result$s[-1, 2]

# 提取滤波后的状态估计
alpha_filtered <- filtered_result$m[-1, 1]
beta_filtered <- filtered_result$m[-1, 2]

# 将结果添加到数据框中
returns$Alpha_Smoothed <- alpha_smoothed
returns$Beta_Smoothed <- beta_smoothed
returns$Alpha_Filtered <- alpha_filtered
returns$Beta_Filtered <- beta_filtered

# 绘制时变贝塔系数
ggplot(returns, aes(x = Date)) +
 geom_line(aes(y = Beta_Smoothed, color = "Smoothed β"), linewidth = 0.8) +
 geom_line(aes(y = Beta_Filtered, color = "Filtered β"), linewidth = 0.5, linetype = "dashed", alpha = 0.7) +
 geom_hline(yintercept = 1, linetype = "dotted", color = "black") +
 labs(title = "AAPL vs SPY: Dynamic Beta Coefficient (Kalman Filter)",
 x = "Date",
 y = "Beta Value",
 color = "Estimation Type") +
 theme_bw() +
 scale_color_manual(values = c("Smoothed β" = "darkgreen", "Filtered β" = "darkred"))

# 绘制时变阿尔法系数
ggplot(returns, aes(x = Date)) +
 geom_line(aes(y = Alpha_Smoothed, color = "Smoothed α"), linewidth = 0.8) +
 geom_hline(yintercept = 0, linetype = "dotted", color = "black") +
 labs(title = "AAPL vs SPY: Dynamic Alpha Coefficient (Kalman Filter)",
 x = "Date",
 y = "Alpha Value",
 color = "Estimation Type") +
 theme_bw() +
 scale_color_manual(values = c("Smoothed α" = "darkgreen"))

使用机器学习模型(xgboost）来预测纳斯达克 100 指数

Mon, 14 Jul 2025 00:00:00 +0000

引言

XGBoost（eXtreme Gradient Boosting）是一种高效的梯度提升算法，在数据科学和机器学习领域广泛应用，尤其擅长处理结构化数据的回归和分类问题。以下从数学原理、发展历程、使用方法和竞争算法四个方面进行详细介绍：

一、数学原理

XGBoost 是梯度提升框架（Gradient Boosting）的优化实现，其核心思想是迭代地训练多个弱学习器（通常是决策树），并将它们组合成一个强学习器。

具体数学原理如下：

1.目标函数

XGBoost 的目标函数由两部分组成：

损失函数：衡量模型预测值与真实值之间的误差（如均方误差 MSE、对数损失 log loss 等）。 正则化项：控制模型复杂度，防止过拟合，包括树的数量、深度、叶子节点数等。

目标函数表达式：

\[ \text{Obj}(\theta) = \sum_{i=1}^n L(y_i, \hat{y}_i) + \sum_{k=1}^K \Omega(f_k) \]

其中：

\(L(y_i, \hat{y}_i)\) 是样本 \(i\) 的损失函数，\(\hat{y}_i\) 是预测值，\(y_i\) 是真实值。
\(\Omega(f_k)\) 是第 \(k\) 棵树的正则化项，通常包括树的复杂度（如叶子节点数、叶子节点权重的 L2 正则化）。

2.梯度提升迭代

XGBoost 通过迭代方式逐步优化目标函数：

初始化模型为常数预测： \(\hat{y}_i^{(0)} = \text{argmin}_c \sum_{i=1}^n L(y_i, c)\) 。

对于每一轮迭代 \(t\) ：

计算损失函数关于当前预测值的梯度（一阶导数）和海森矩阵（二阶导数）。
训练一棵新的决策树 \(f_t\) ，拟合这些梯度（即预测梯度方向）。
更新预测值：\(\hat{y}_i^{(t)} = \hat{y}_i^{(t-1)} + \eta f_t(x_i)\) ，其中 \(\eta\) 是学习率（控制每次迭代的步长）。

3.决策树优化

XGBoost 在构建决策树时采用了以下优化策略：

精确贪心算法：通过枚举所有特征的所有可能分割点，找到最优分割。
近似算法：对于大规模数据，使用直方图近似快速找到分割点。
缺失值处理：自动学习缺失值的最优分裂方向。
正则化剪枝：通过正则化项控制树的复杂度，避免过拟合。

二、发展历程

2014 年：陈天奇（Tianqi Chen）在华盛顿大学读博期间开发了 XGBoost 的原型，最初作为研究项目用于解决大规模机器学习问题。
2015 年：XGBoost 作为开源项目发布，因其在 Kaggle 竞赛中的优异表现迅速走红，成为数据科学领域的主流算法之一。
2016 年：陈天奇加入微软，带领团队进一步优化 XGBoost，支持分布式计算和云计算平台。
2017 年至今：XGBoost 持续更新，增加了更多功能（如 DART、GPU 加速、特征重要性分析等），并被集成到多种编程语言和工具中（如 Python、R、Scala 等）。

三、如何使用

我们将用联邦基金有效利率和失业率为输入参数，按照 xgboost 模型对纳斯达克 100 指数月度数据进行建模。

# 加载必要的R包
library(tidyquant) # 获取数据

## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo

## ── Attaching core tidyquant packages ────────────────── tidyquant 1.0.11.9000 ──
## ✔ PerformanceAnalytics 2.0.8 ✔ TTR 0.24.4
## ✔ quantmod 0.4.28 ✔ xts 0.14.1
## ── Conflicts ────────────────────────────────────────── tidyquant_conflicts() ──
## ✖ zoo::as.Date() masks base::as.Date()
## ✖ zoo::as.Date.numeric() masks base::as.Date.numeric()
## ✖ PerformanceAnalytics::legend() masks graphics::legend()
## ✖ quantmod::summary() masks base::summary()
## ℹ Use the conflicted package (<http://conflicted.r-lib.org/>) to force all conflicts to become errors

library(tidyverse) # 数据处理与可视化的核心包集合

## ── Attaching core tidyverse packages ──────────────────────── tidyverse 2.0.0 ──
## ✔ dplyr 1.1.4 ✔ readr 2.1.5
## ✔ forcats 1.0.0 ✔ stringr 1.5.1
## ✔ ggplot2 3.5.2 ✔ tibble 3.3.0
## ✔ lubridate 1.9.4 ✔ tidyr 1.3.1
## ✔ purrr 1.0.4 
## ── Conflicts ────────────────────────────────────────── tidyverse_conflicts() ──
## ✖ dplyr::filter() masks stats::filter()
## ✖ dplyr::first() masks xts::first()
## ✖ dplyr::lag() masks stats::lag()
## ✖ dplyr::last() masks xts::last()
## ℹ Use the conflicted package (<http://conflicted.r-lib.org/>) to force all conflicts to become errors

library(tidymodels) # 机器学习建模框架

## ── Attaching packages ────────────────────────────────────── tidymodels 1.3.0 ──
## ✔ broom 1.0.8 ✔ rsample 1.3.0
## ✔ dials 1.4.0 ✔ tune 1.3.0
## ✔ infer 1.0.9 ✔ workflows 1.2.0
## ✔ modeldata 1.4.0 ✔ workflowsets 1.1.1
## ✔ parsnip 1.3.2 ✔ yardstick 1.3.2
## ✔ recipes 1.3.1 
## ── Conflicts ───────────────────────────────────────── tidymodels_conflicts() ──
## ✖ scales::discard() masks purrr::discard()
## ✖ dplyr::filter() masks stats::filter()
## ✖ dplyr::first() masks xts::first()
## ✖ recipes::fixed() masks stringr::fixed()
## ✖ dplyr::lag() masks stats::lag()
## ✖ dplyr::last() masks xts::last()
## ✖ dials::momentum() masks TTR::momentum()
## ✖ yardstick::spec() masks readr::spec()
## ✖ recipes::step() masks stats::step()

library(modeltime) # 时间序列建模与预测

## 
## Attaching package: 'modeltime'
## 
## The following object is masked from 'package:TTR':
## 
## growth

library(timetk) # 时间序列数据处理工具

## 
## Attaching package: 'timetk'
## 
## The following object is masked from 'package:tidyquant':
## 
## FANG

# 获取失业率数据 (UNRATE)
df_unrate <- 
 tq_get("UNRATE", get = "economic.data") %>% 
 select(date, unrate = price) # 重命名价格列为unrate

# 获取联邦基金有效利率数据 (FEDFUNDS)
df_fedfunds <- 
 tq_get("FEDFUNDS", get = "economic.data") %>% 
 select(date, fedfunds = price) # 重命名价格列为fedfunds

# 获取纳斯达克100指数数据
df_nasdaq <- 
 tq_get("^NDX") %>% 
 tq_transmute(select = close, # 选择收盘价
 mutate_fun = to.monthly, # 转换为月度数据
 col_rename = "nasdaq") %>% # 重命名列
 mutate(date = as.Date(date)) # 确保日期格式正确

# 合并三个数据集
df_merged <- 
 df_unrate %>% 
 left_join(df_fedfunds) %>% 
 left_join(df_nasdaq) %>% 
 drop_na() # 删除包含缺失值的行

## Joining with `by = join_by(date)`
## Joining with `by = join_by(date)`

# 时间序列数据分割
splits <- 
 time_series_split(
 df_merged,
 assess = "1 year", # 测试集为1年数据
 cumulative = TRUE # 训练集包含所有历史数据
 )

## Using date_var: date

df_train <- training(splits) # 提取训练集
df_test <- testing(splits) # 提取测试集

# 创建机器学习预处理配方
recipe_ml <- 
 recipe(nasdaq ~ ., df_train) %>% # 以nasdaq为目标变量
 step_date(date, features = "month", ordinal = FALSE) %>% # 从日期提取月份特征
 step_dummy(all_nominal_predictors(), one_hot = TRUE) %>% # 将分类变量转为虚拟变量
 step_mutate(date_num = as.numeric(date)) %>% # 将日期转换为数值型
 step_normalize(all_numeric_predictors()) %>% # 标准化数值预测变量
 step_rm(date) # 移除原始日期列

# 定义XGBoost提升树模型规格，设置超参数为待调优
mod_spec <- 
 boost_tree(trees = tune(), # 树的数量
 min_n = tune(), # 节点最小样本量
 tree_depth = tune(), # 树的最大深度
 learn_rate = tune()) %>% # 学习率
 set_engine("xgboost") %>% # 使用xgboost引擎
 set_mode("regression") # 设置为回归模式

# 提取模型的超参数集
mod_param <- extract_parameter_set_dials(mod_spec)

# 设置随机种子确保结果可复现
set.seed(1234)

# 创建随机超参数网格（50种组合）
model_tbl <- 
 mod_param %>% 
 grid_random(size = 50) %>%
 create_model_grid(
 f_model_spec = boost_tree,
 engine_name = "xgboost",
 mode = "regression"
 )

# 从网格中提取模型列表
model_list <- model_tbl$.models

# 创建工作流集，将预处理配方与不同模型规格组合
model_wfset <- 
 workflow_set(
 preproc = list(recipe_ml), # 使用之前定义的预处理配方
 models = model_list, # 使用超参数网格生成的模型列表
 cross = TRUE # 交叉组合配方和模型
 )

# 使用并行计算加速模型训练
model_parallel_tbl <- 
 model_wfset %>%
 modeltime_fit_workflowset(
 data = df_train, # 使用训练集数据
 control = control_fit_workflowset(
 verbose = TRUE, # 显示训练进度
 allow_par = TRUE # 允许并行计算
 )
 )

## ℹ Fitting Model: 1
## ✔ Model Successfully Fitted: 1
## ℹ Fitting Model: 2
## ✔ Model Successfully Fitted: 2
## ℹ Fitting Model: 3
## ✔ Model Successfully Fitted: 3
## ℹ Fitting Model: 4
## ✔ Model Successfully Fitted: 4
## ℹ Fitting Model: 5
## ✔ Model Successfully Fitted: 5
## ℹ Fitting Model: 6
## ✔ Model Successfully Fitted: 6
## ℹ Fitting Model: 7
## ✔ Model Successfully Fitted: 7
## ℹ Fitting Model: 8
## ✔ Model Successfully Fitted: 8
## ℹ Fitting Model: 9
## ✔ Model Successfully Fitted: 9
## ℹ Fitting Model: 10
## ✔ Model Successfully Fitted: 10
## ℹ Fitting Model: 11
## ✔ Model Successfully Fitted: 11
## ℹ Fitting Model: 12
## ✔ Model Successfully Fitted: 12
## ℹ Fitting Model: 13
## ✔ Model Successfully Fitted: 13
## ℹ Fitting Model: 14
## ✔ Model Successfully Fitted: 14
## ℹ Fitting Model: 15
## ✔ Model Successfully Fitted: 15
## ℹ Fitting Model: 16
## ✔ Model Successfully Fitted: 16
## ℹ Fitting Model: 17
## ✔ Model Successfully Fitted: 17
## ℹ Fitting Model: 18
## ✔ Model Successfully Fitted: 18
## ℹ Fitting Model: 19
## ✔ Model Successfully Fitted: 19
## ℹ Fitting Model: 20
## ✔ Model Successfully Fitted: 20
## ℹ Fitting Model: 21
## ✔ Model Successfully Fitted: 21
## ℹ Fitting Model: 22
## ✔ Model Successfully Fitted: 22
## ℹ Fitting Model: 23
## ✔ Model Successfully Fitted: 23
## ℹ Fitting Model: 24
## ✔ Model Successfully Fitted: 24
## ℹ Fitting Model: 25
## ✔ Model Successfully Fitted: 25
## ℹ Fitting Model: 26
## ✔ Model Successfully Fitted: 26
## ℹ Fitting Model: 27
## ✔ Model Successfully Fitted: 27
## ℹ Fitting Model: 28
## ✔ Model Successfully Fitted: 28
## ℹ Fitting Model: 29
## ✔ Model Successfully Fitted: 29
## ℹ Fitting Model: 30
## ✔ Model Successfully Fitted: 30
## ℹ Fitting Model: 31
## ✔ Model Successfully Fitted: 31
## ℹ Fitting Model: 32
## ✔ Model Successfully Fitted: 32
## ℹ Fitting Model: 33
## ✔ Model Successfully Fitted: 33
## ℹ Fitting Model: 34
## ✔ Model Successfully Fitted: 34
## ℹ Fitting Model: 35
## ✔ Model Successfully Fitted: 35
## ℹ Fitting Model: 36
## ✔ Model Successfully Fitted: 36
## ℹ Fitting Model: 37
## ✔ Model Successfully Fitted: 37
## ℹ Fitting Model: 38
## ✔ Model Successfully Fitted: 38
## ℹ Fitting Model: 39
## ✔ Model Successfully Fitted: 39
## ℹ Fitting Model: 40
## ✔ Model Successfully Fitted: 40
## ℹ Fitting Model: 41
## ✔ Model Successfully Fitted: 41
## ℹ Fitting Model: 42
## ✔ Model Successfully Fitted: 42
## ℹ Fitting Model: 43
## ✔ Model Successfully Fitted: 43
## ℹ Fitting Model: 44
## ✔ Model Successfully Fitted: 44
## ℹ Fitting Model: 45
## ✔ Model Successfully Fitted: 45
## ℹ Fitting Model: 46
## ✔ Model Successfully Fitted: 46
## ℹ Fitting Model: 47
## ✔ Model Successfully Fitted: 47
## ℹ Fitting Model: 48
## ✔ Model Successfully Fitted: 48
## ℹ Fitting Model: 49
## ✔ Model Successfully Fitted: 49
## ℹ Fitting Model: 50
## ✔ Model Successfully Fitted: 50
## Total time | 22.065 seconds

# 评估模型在测试集上的准确性
model_parallel_tbl %>% 
 modeltime_calibrate(new_data = df_test) %>% # 校准模型
 modeltime_accuracy() %>% # 计算准确性指标
 table_modeltime_accuracy() # 以表格形式展示结果

## Warning: There were 12 warnings in `dplyr::mutate()`.
## The first warning was:
## ℹ In argument: `.nested.col = purrr::map(...)`.
## Caused by warning:
## ! A correlation computation is required, but `estimate` is constant and has 0
## standard deviation, resulting in a divide by 0 error. `NA` will be returned.
## ℹ Run `dplyr::last_dplyr_warnings()` to see the 11 remaining warnings.

# 选择表现最好的模型（这里假设是RECIPE_BOOST_TREE_27）
# 并在测试集上进行校准
calibration_tbl <- 
 model_parallel_tbl %>%
 filter(.model_desc == "RECIPE_BOOST_TREE_27") %>% 
 modeltime_calibrate(df_test)

# 生成预测并绘制预测区间
calibration_tbl %>% 
 modeltime_forecast(
 new_data = df_test, # 在测试集上进行预测
 actual_data = df_merged %>%
 filter(date >= as.Date("2024-07-01")) # 实际数据从2024-07-01开始
 ) %>%
 plot_modeltime_forecast(
 .interactive = FALSE, # 生成静态图表
 .legend_show = FALSE, # 不显示图例
 .line_size = 1.5, # 设置线条粗细
 .color_lab = "", # 设置颜色标签
 .title = "NASDAQ 100" # 设置图表标题
 ) +
 # 添加副标题（使用markdown格式）
 labs(subtitle = "<span style = 'color:dimgrey;'>预测区间</span><br><span style = 'color:red;'>机器学习模型</span>") + 
 # 设置x轴（日期）格式
 scale_x_date(
 expand = expansion(mult = c(.1, .15)), # 设置x轴扩展
 labels = scales::label_date(format = "%b'%y") # 设置日期标签格式
 ) +
 # 设置y轴（纳斯达克指数）格式为货币格式
 scale_y_continuous(labels = scales::label_currency()) +
 # 设置图表主题
 theme_minimal(base_family = "Roboto Slab", base_size = 20) +
 theme(
 legend.position = "none", # 不显示图例
 plot.background = element_rect(fill = "azure", color = "azure"), # 设置背景颜色
 plot.title = element_text(face = "bold"), # 设置标题字体为粗体
 axis.text = element_text(face = "bold"), # 设置坐标轴标签字体为粗体
 plot.subtitle = ggtext::element_markdown(face = "bold") # 设置副标题为markdown格式并加粗
 )

## Warning in max(ids, na.rm = TRUE): no non-missing arguments to max; returning
## -Inf

四、竞争算法

XGBoost 的主要竞争对手包括：

1. LightGBM

开发者：微软（2017 年发布）。

特点：

基于直方图的决策树构建，速度比 XGBoost 更快。
支持 Leaf-wise（按叶子生长）的树生长策略，而不是 XGBoost 的 Level-wise（按层生长）。
内存占用更小，适合大规模数据集。
适用场景：超大规模数据集、需要快速迭代的场景。

2. CatBoost

开发者：Yandex（2017 年发布）。

特点：

自动处理类别特征（无需手动编码）。
采用对称树结构，减少过拟合风险。
支持 GPU 加速和分布式训练。

适用场景：包含大量类别特征的数据集（如推荐系统、广告点击预测）。

3. Random Forest

特点：

基于 Bagging 思想的集成学习算法，并行训练多棵决策树。
对异常值和过拟合更鲁棒。
计算复杂度较低，但预测精度可能低于 Boosting 算法。

适用场景：快速 baseline 模型、对解释性要求较高的场景。

4. Neural Networks（神经网络）

特点：

适用于非结构化数据（如图像、文本、语音）。
需要大量数据才能表现良好。
计算资源消耗大，训练时间长。

适用场景：深度学习擅长的领域（如计算机视觉、自然语言处理）。

五、算法选择建议

数据规模较小：可尝试 Random Forest 或 CatBoost（处理类别特征更方便）。
数据规模中等：XGBoost 和 LightGBM 均可，XGBoost 更成熟，LightGBM 速度更快。
包含大量类别特征：优先使用 CatBoost。
追求极致速度：选择 LightGBM。
非结构化数据：考虑神经网络（如 CNN、Transformer）。

XGBoost 的优势在于其高效性、灵活性和广泛的应用场景，尤其在 Kaggle 竞赛和工业界的结构化数据分析中表现突出。

五分钟搞定 SMA 指标的量化策略开发和回测

Sun, 25 May 2025 00:00:00 +0000

常有人问我能用几分钟时间写一段代码进行一个简易的量化投资策略的开发和回测吗，答案是当然可以。对于量化投资而言，门槛永远不是编程和代码，而是投资思路和模型解读。下面我们用五分钟左右的时间来开发一个基于 SMA 指标的量化投资策略并进行回测。

引言

本文的代码基于R软件和 Rstuido 软件运行，如果未安装上述软件，请自行安装。

策略开发还需要基于以下 R 包来实现，可以运行如下代码安装并加载相关 R 包。

# 安装依赖包，如果未安装
install.packages(c("quantstrat", "Tushare", "xts", "dplyr", "showtext", "zoo","PerformanceAnalytics","tidyverse"))
# 加载软件包
suppressMessages({
 library(quantmod)
 library(quantstrat)
 library(PerformanceAnalytics)
 library(Tushare)
 library(xts)
 library(dplyr)
 library(zoo)
 library(tidyverse)
})

清理环境

第一步，先清理历史环境，避免历史环境的干扰。

# 清理历史环境
rm(list=ls(.blotter), envir=.blotter)
rm(list=ls(.strategy), envir=.strategy)

策略开发

下面进入正式开发流程。

初始化设置

# 参数设置
initDate <- "2009-12-31"
fromDate <- "2010-01-01"
endDate <- Sys.Date()
symbol <- "600519.SS"
initEq <- 100000
fastMA <- 5
slowMA <- 20

获取数据

使用quantmod获取贵州茅台数据

# 获取数据
getSymbols(symbol, from=fromDate, to=endDate, src="yahoo")

## [1] "600519.SS"

maotai <- `600519.SS`
colnames(maotai) <- c("Open","High","Low","Close","Volume","Adjusted")

初始化策略

currency("RMB")

## [1] "RMB"

stock(symbol, currency="RMB", multiplier=1)

## [1] "X600519.SS"

strategy.st <- "maotai_sma"
portfolio.st <- "maotai_portfolio"
account.st <- "maotai_account"

# 清除旧策略(如果存在)
if(exists("strategy.st", where=.strategy)) {
 rm.strat(strategy.st)
}

# 创建组合/账户/策略
initPortf(portfolio.st, symbols=symbol, initDate=initDate)

## [1] "maotai_portfolio"

initAcct(account.st, portfolios=portfolio.st, initDate=initDate, initEq=initEq)

## [1] "maotai_account"

initOrders(portfolio.st, initDate=initDate)
strategy(strategy.st, store=TRUE)

添加指标

这里添加的简单移动平均线(SMA)：

# 添加指标
add.indicator(
 strategy.st,
 name="SMA",
 arguments=list(x=quote(Cl(mktdata)), n=fastMA),
 label="fastMA"
)

## [1] "maotai_sma"

add.indicator(
 strategy.st,
 name="SMA",
 arguments=list(x=quote(Cl(mktdata)), n=slowMA),
 label="slowMA"
)

## [1] "maotai_sma"

添加信号 - 金叉死叉

# 添加信号
add.signal(
 strategy.st,
 name="sigCrossover",
 arguments=list(columns=c("fastMA","slowMA"), relationship="gt"),
 label="fast.gt.slow"
)

## [1] "maotai_sma"

add.signal(
 strategy.st,
 name="sigCrossover",
 arguments=list(columns=c("fastMA","slowMA"), relationship="lt"),
 label="fast.lt.slow"
)

## [1] "maotai_sma"

添加交易规则

add.rule(
 strategy.st,
 name="ruleSignal",
 arguments=list(
 sigcol="fast.gt.slow",
 sigval=TRUE,
 orderqty=100,
 ordertype="market",
 orderside="long",
 replace=FALSE
 ),
 type="enter",
 label="EnterLONG"
)

## [1] "maotai_sma"

add.rule(
 strategy.st,
 name="ruleSignal",
 arguments=list(
 sigcol="fast.lt.slow",
 sigval=TRUE,
 orderqty="all",
 ordertype="market",
 orderside="long",
 replace=FALSE
 ),
 type="exit",
 label="ExitLONG"
)

## [1] "maotai_sma"

策略回测

applyStrategy(strategy.st, 
 portfolios=portfolio.st)

## [1] "2010-05-25 00:00:00 600519.SS 100 @ 98.6100692749023"
## [1] "2010-06-01 00:00:00 600519.SS -100 @ 99.6468811035156"
## [1] "2010-06-03 00:00:00 600519.SS 100 @ 101.450035095215"
## [1] "2010-06-23 00:00:00 600519.SS -100 @ 98.9481582641602"
## [1] "2010-07-15 00:00:00 600519.SS 100 @ 99.0458297729492"
## [1] "2010-10-15 00:00:00 600519.SS -100 @ 120.195343017578"
## [1] "2010-10-25 00:00:00 600519.SS 100 @ 129.977462768555"
## [1] "2010-11-02 00:00:00 600519.SS -100 @ 122.216377258301"
## [1] "2010-11-11 00:00:00 600519.SS 100 @ 132.171295166016"
## [1] "2010-12-23 00:00:00 600519.SS -100 @ 143.283248901367"
## [1] "2011-02-11 00:00:00 600519.SS 100 @ 138.940643310547"
## [1] "2011-03-02 00:00:00 600519.SS -100 @ 133.140487670898"
## [1] "2011-03-16 00:00:00 600519.SS 100 @ 136.619079589844"
## [1] "2011-03-31 00:00:00 600519.SS -100 @ 135.123962402344"
## [1] "2011-04-27 00:00:00 600519.SS 100 @ 136.100677490234"
## [1] "2011-08-25 00:00:00 600519.SS -100 @ 171.421493530273"
## [1] "2011-08-29 00:00:00 600519.SS 100 @ 177.909088134766"
## [1] "2011-09-07 00:00:00 600519.SS -100 @ 171.561981201172"
## [1] "2011-10-20 00:00:00 600519.SS 100 @ 157.933883666992"
## [1] "2011-11-18 00:00:00 600519.SS -100 @ 165.760330200195"
## [1] "2011-11-28 00:00:00 600519.SS 100 @ 176.752059936523"
## [1] "2011-12-09 00:00:00 600519.SS -100 @ 165.140487670898"
## [1] "2012-02-07 00:00:00 600519.SS 100 @ 153.603302001953"
## [1] "2012-04-06 00:00:00 600519.SS -100 @ 171.876037597656"
## [1] "2012-04-10 00:00:00 600519.SS 100 @ 171.991729736328"
## [1] "2012-05-21 00:00:00 600519.SS -100 @ 184.454544067383"
## [1] "2012-06-01 00:00:00 600519.SS 100 @ 198.652893066406"
## [1] "2012-06-29 00:00:00 600519.SS -100 @ 197.644622802734"
## [1] "2012-07-04 00:00:00 600519.SS 100 @ 213.768600463867"
## [1] "2012-07-24 00:00:00 600519.SS -100 @ 206.099166870117"
## [1] "2012-08-10 00:00:00 600519.SS 100 @ 205.132232666016"
## [1] "2012-08-17 00:00:00 600519.SS -100 @ 189.768600463867"
## [1] "2012-09-10 00:00:00 600519.SS 100 @ 199.735534667969"
## [1] "2012-09-26 00:00:00 600519.SS -100 @ 194.933883666992"
## [1] "2012-09-28 00:00:00 600519.SS 100 @ 203.140487670898"
## [1] "2012-10-30 00:00:00 600519.SS -100 @ 202.132232666016"
## [1] "2012-11-05 00:00:00 600519.SS 100 @ 200.760330200195"
## [1] "2012-11-07 00:00:00 600519.SS -100 @ 196.256195068359"
## [1] "2012-12-19 00:00:00 600519.SS 100 @ 181.363632202148"
## [1] "2013-01-17 00:00:00 600519.SS -100 @ 169.528930664062"
## [1] "2013-03-12 00:00:00 600519.SS 100 @ 150.561981201172"
## [1] "2013-03-19 00:00:00 600519.SS -100 @ 136.512390136719"
## [1] "2013-04-16 00:00:00 600519.SS 100 @ 143.107437133789"
## [1] "2013-06-17 00:00:00 600519.SS -100 @ 156.59504699707"
## [1] "2013-07-04 00:00:00 600519.SS 100 @ 162.495864868164"
## [1] "2013-07-16 00:00:00 600519.SS -100 @ 157.809921264648"
## [1] "2013-08-14 00:00:00 600519.SS 100 @ 147.677688598633"
## [1] "2013-08-23 00:00:00 600519.SS -100 @ 142.966949462891"
## [1] "2013-10-18 00:00:00 600519.SS 100 @ 118.16529083252"
## [1] "2013-10-30 00:00:00 600519.SS -100 @ 109.578514099121"
## [1] "2013-11-13 00:00:00 600519.SS 100 @ 119.603302001953"
## [1] "2013-11-28 00:00:00 600519.SS -100 @ 117.214874267578"
## [1] "2013-12-02 00:00:00 600519.SS 100 @ 113.041320800781"
## [1] "2013-12-03 00:00:00 600519.SS -100 @ 113.702476501465"
## [1] "2014-01-23 00:00:00 600519.SS 100 @ 110.818183898926"
## [1] "2014-03-31 00:00:00 600519.SS -100 @ 127.85124206543"
## [1] "2014-04-09 00:00:00 600519.SS 100 @ 135"
## [1] "2014-04-30 00:00:00 600519.SS -100 @ 135.438018798828"
## [1] "2014-06-11 00:00:00 600519.SS 100 @ 127.223136901855"
## [1] "2014-08-14 00:00:00 600519.SS -100 @ 146.781814575195"
## [1] "2014-09-05 00:00:00 600519.SS 100 @ 152.281814575195"
## [1] "2014-09-18 00:00:00 600519.SS -100 @ 144.772720336914"
## [1] "2014-10-08 00:00:00 600519.SS 100 @ 146.118179321289"
## [1] "2014-10-13 00:00:00 600519.SS -100 @ 141.909088134766"
## [1] "2014-11-18 00:00:00 600519.SS 100 @ 141.5"
## [1] "2014-11-25 00:00:00 600519.SS -100 @ 140.581817626953"
## [1] "2014-11-27 00:00:00 600519.SS 100 @ 142.43635559082"
## [1] "2015-01-16 00:00:00 600519.SS -100 @ 169.190902709961"
## [1] "2015-02-12 00:00:00 600519.SS 100 @ 166.881820678711"
## [1] "2015-05-19 00:00:00 600519.SS -100 @ 227.309097290039"
## [1] "2015-05-25 00:00:00 600519.SS 100 @ 260.754547119141"
## [1] "2015-06-09 00:00:00 600519.SS -100 @ 235.481811523438"
## [1] "2015-07-07 00:00:00 600519.SS 100 @ 221.981811523438"
## [1] "2015-07-08 00:00:00 600519.SS -100 @ 215.327270507812"
## [1] "2015-07-14 00:00:00 600519.SS 100 @ 226.409088134766"
## [1] "2015-07-21 00:00:00 600519.SS -100 @ 221.660003662109"
## [1] "2015-09-15 00:00:00 600519.SS 100 @ 202"
## [1] "2015-09-29 00:00:00 600519.SS -100 @ 190.169998168945"
## [1] "2015-10-15 00:00:00 600519.SS 100 @ 199.990005493164"
## [1] "2015-11-20 00:00:00 600519.SS -100 @ 213.720001220703"
## [1] "2015-12-07 00:00:00 600519.SS 100 @ 214.509994506836"
## [1] "2015-12-11 00:00:00 600519.SS -100 @ 211.410003662109"
## [1] "2015-12-21 00:00:00 600519.SS 100 @ 227.029998779297"
## [1] "2016-01-05 00:00:00 600519.SS -100 @ 212.820007324219"
## [1] "2016-02-05 00:00:00 600519.SS 100 @ 203.869995117188"
## [1] "2016-04-18 00:00:00 600519.SS -100 @ 243.679992675781"
## [1] "2016-05-03 00:00:00 600519.SS 100 @ 260"
## [1] "2016-05-20 00:00:00 600519.SS -100 @ 251.259994506836"
## [1] "2016-05-27 00:00:00 600519.SS 100 @ 252.440002441406"
## [1] "2016-08-03 00:00:00 600519.SS -100 @ 306.820007324219"
## [1] "2016-08-12 00:00:00 600519.SS 100 @ 316.970001220703"
## [1] "2016-08-22 00:00:00 600519.SS -100 @ 307.320007324219"
## [1] "2016-10-13 00:00:00 600519.SS 100 @ 303.890014648438"
## [1] "2016-11-18 00:00:00 600519.SS -100 @ 310"
## [1] "2016-11-29 00:00:00 600519.SS 100 @ 323.959991455078"
## [1] "2016-12-26 00:00:00 600519.SS -100 @ 324.480010986328"
## [1] "2017-01-04 00:00:00 600519.SS 100 @ 351.910003662109"
## [1] "2017-02-07 00:00:00 600519.SS -100 @ 343.579986572266"
## [1] "2017-02-16 00:00:00 600519.SS 100 @ 348.089996337891"
## [1] "2017-07-05 00:00:00 600519.SS -100 @ 460.130004882812"
## [1] "2017-07-25 00:00:00 600519.SS 100 @ 477.959991455078"
## [1] "2017-09-07 00:00:00 600519.SS -100 @ 481.269989013672"
## [1] "2017-09-19 00:00:00 600519.SS 100 @ 496.950012207031"
## [1] "2017-11-27 00:00:00 600519.SS -100 @ 621.289978027344"
## [1] "2017-12-15 00:00:00 600519.SS 100 @ 653.789978027344"
## [1] "2018-01-31 00:00:00 600519.SS -100 @ 764.539978027344"
## [1] "2018-02-28 00:00:00 600519.SS 100 @ 725.619995117188"
## [1] "2018-03-14 00:00:00 600519.SS -100 @ 726.880004882812"
## [1] "2018-03-15 00:00:00 600519.SS 100 @ 746.469970703125"
## [1] "2018-03-27 00:00:00 600519.SS -100 @ 714.739990234375"
## [1] "2018-05-10 00:00:00 600519.SS 100 @ 714.190002441406"
## [1] "2018-06-25 00:00:00 600519.SS -100 @ 765.559997558594"
## [1] "2018-07-17 00:00:00 600519.SS 100 @ 742.429992675781"
## [1] "2018-08-02 00:00:00 600519.SS -100 @ 695.840026855469"
## [1] "2018-08-30 00:00:00 600519.SS 100 @ 680.400024414062"
## [1] "2018-09-06 00:00:00 600519.SS -100 @ 644"
## [1] "2018-09-21 00:00:00 600519.SS 100 @ 700.010009765625"
## [1] "2018-10-16 00:00:00 600519.SS -100 @ 667.140014648438"
## [1] "2018-12-04 00:00:00 600519.SS 100 @ 602.22998046875"
## [1] "2018-12-24 00:00:00 600519.SS -100 @ 568"
## [1] "2019-01-07 00:00:00 600519.SS 100 @ 605.489990234375"
## [1] "2019-05-09 00:00:00 600519.SS -100 @ 858.809997558594"
## [1] "2019-06-03 00:00:00 600519.SS 100 @ 892"
## [1] "2019-06-06 00:00:00 600519.SS -100 @ 862.130004882812"
## [1] "2019-06-14 00:00:00 600519.SS 100 @ 913"
## [1] "2019-07-16 00:00:00 600519.SS -100 @ 968"
## [1] "2019-08-01 00:00:00 600519.SS 100 @ 959.299987792969"
## [1] "2019-08-06 00:00:00 600519.SS -100 @ 946.299987792969"
## [1] "2019-08-13 00:00:00 600519.SS 100 @ 1017.95001220703"
## [1] "2019-09-17 00:00:00 600519.SS -100 @ 1094.01000976562"
## [1] "2019-09-23 00:00:00 600519.SS 100 @ 1149"
## [1] "2019-10-25 00:00:00 600519.SS -100 @ 1171.34997558594"
## [1] "2019-10-31 00:00:00 600519.SS 100 @ 1180.01000976562"
## [1] "2019-11-27 00:00:00 600519.SS -100 @ 1189.94995117188"
## [1] "2019-12-20 00:00:00 600519.SS 100 @ 1146.30004882812"
## [1] "2019-12-26 00:00:00 600519.SS -100 @ 1135.09997558594"
## [1] "2019-12-31 00:00:00 600519.SS 100 @ 1183"
## [1] "2020-01-06 00:00:00 600519.SS -100 @ 1077.98999023438"
## [1] "2020-02-14 00:00:00 600519.SS 100 @ 1088"
## [1] "2020-03-02 00:00:00 600519.SS -100 @ 1086.01000976562"
## [1] "2020-03-05 00:00:00 600519.SS 100 @ 1171"
## [1] "2020-03-18 00:00:00 600519.SS -100 @ 1007.98999023438"
## [1] "2020-04-03 00:00:00 600519.SS 100 @ 1139.7900390625"
## [1] "2020-07-29 00:00:00 600519.SS -100 @ 1672"
## [1] "2020-08-19 00:00:00 600519.SS 100 @ 1687"
## [1] "2020-09-11 00:00:00 600519.SS -100 @ 1733"
## [1] "2020-09-17 00:00:00 600519.SS 100 @ 1670.52001953125"
## [1] "2020-09-18 00:00:00 600519.SS -100 @ 1695"
## [1] "2020-10-14 00:00:00 600519.SS 100 @ 1729"
## [1] "2020-10-29 00:00:00 600519.SS -100 @ 1676"
## [1] "2020-11-10 00:00:00 600519.SS 100 @ 1745"
## [1] "2021-03-01 00:00:00 600519.SS -100 @ 2158"
## [1] "2021-04-01 00:00:00 600519.SS 100 @ 2044.5"
## [1] "2021-04-15 00:00:00 600519.SS -100 @ 2015.59997558594"
## [1] "2021-04-20 00:00:00 600519.SS 100 @ 2094.80004882812"
## [1] "2021-05-06 00:00:00 600519.SS -100 @ 1959"
## [1] "2021-05-20 00:00:00 600519.SS 100 @ 2058.8798828125"
## [1] "2021-06-18 00:00:00 600519.SS -100 @ 2090.93994140625"
## [1] "2021-09-08 00:00:00 600519.SS 100 @ 1633.09997558594"
## [1] "2021-11-01 00:00:00 600519.SS -100 @ 1803"
## [1] "2021-11-23 00:00:00 600519.SS 100 @ 1896.43005371094"
## [1] "2022-01-05 00:00:00 600519.SS -100 @ 2024"
## [1] "2022-01-28 00:00:00 600519.SS 100 @ 1887"
## [1] "2022-02-07 00:00:00 600519.SS -100 @ 1867.9599609375"
## [1] "2022-04-07 00:00:00 600519.SS 100 @ 1765"
## [1] "2022-04-28 00:00:00 600519.SS -100 @ 1835"
## [1] "2022-05-05 00:00:00 600519.SS 100 @ 1837"
## [1] "2022-05-13 00:00:00 600519.SS -100 @ 1778.23999023438"
## [1] "2022-06-02 00:00:00 600519.SS 100 @ 1786"
## [1] "2022-07-14 00:00:00 600519.SS -100 @ 1953"
## [1] "2022-08-18 00:00:00 600519.SS 100 @ 1895.5"
## [1] "2022-08-23 00:00:00 600519.SS -100 @ 1870.01000976562"
## [1] "2022-09-20 00:00:00 600519.SS 100 @ 1878"
## [1] "2022-09-23 00:00:00 600519.SS -100 @ 1834.43005371094"
## [1] "2022-09-30 00:00:00 600519.SS 100 @ 1872.5"
## [1] "2022-10-12 00:00:00 600519.SS -100 @ 1760"
## [1] "2022-11-16 00:00:00 600519.SS 100 @ 1585.25"
## [1] "2023-01-03 00:00:00 600519.SS -100 @ 1730.01000976562"
## [1] "2023-01-09 00:00:00 600519.SS 100 @ 1841.19995117188"
## [1] "2023-02-07 00:00:00 600519.SS -100 @ 1797"
## [1] "2023-02-21 00:00:00 600519.SS 100 @ 1867"
## [1] "2023-02-28 00:00:00 600519.SS -100 @ 1813.73999023438"
## [1] "2023-03-30 00:00:00 600519.SS 100 @ 1800"
## [1] "2023-04-13 00:00:00 600519.SS -100 @ 1723"
## [1] "2023-05-08 00:00:00 600519.SS 100 @ 1720.52001953125"
## [1] "2023-05-10 00:00:00 600519.SS -100 @ 1725"
## [1] "2023-06-15 00:00:00 600519.SS 100 @ 1755"
## [1] "2023-07-07 00:00:00 600519.SS -100 @ 1690.03002929688"
## [1] "2023-07-18 00:00:00 600519.SS 100 @ 1722.80004882812"
## [1] "2023-08-17 00:00:00 600519.SS -100 @ 1828.05004882812"
## [1] "2023-09-01 00:00:00 600519.SS 100 @ 1851.05004882812"
## [1] "2023-09-14 00:00:00 600519.SS -100 @ 1818.68994140625"
## [1] "2023-11-03 00:00:00 600519.SS 100 @ 1811.23999023438"
## [1] "2023-11-29 00:00:00 600519.SS -100 @ 1774.7099609375"
## [1] "2024-01-02 00:00:00 600519.SS 100 @ 1685.01000976562"
## [1] "2024-01-09 00:00:00 600519.SS -100 @ 1641"
## [1] "2024-02-08 00:00:00 600519.SS 100 @ 1706"
## [1] "2024-03-11 00:00:00 600519.SS -100 @ 1694.48999023438"
## [1] "2024-03-14 00:00:00 600519.SS 100 @ 1716.63000488281"
## [1] "2024-03-29 00:00:00 600519.SS -100 @ 1702.90002441406"
## [1] "2024-04-02 00:00:00 600519.SS 100 @ 1713.98999023438"
## [1] "2024-04-09 00:00:00 600519.SS -100 @ 1662.21997070312"
## [1] "2024-04-26 00:00:00 600519.SS 100 @ 1709.43005371094"
## [1] "2024-05-20 00:00:00 600519.SS -100 @ 1709"
## [1] "2024-07-18 00:00:00 600519.SS 100 @ 1497.51000976562"
## [1] "2024-07-26 00:00:00 600519.SS -100 @ 1422.18994140625"
## [1] "2024-08-16 00:00:00 600519.SS 100 @ 1431.19995117188"
## [1] "2024-08-28 00:00:00 600519.SS -100 @ 1389"
## [1] "2024-09-30 00:00:00 600519.SS 100 @ 1748"
## [1] "2024-10-29 00:00:00 600519.SS -100 @ 1531.61999511719"
## [1] "2024-11-08 00:00:00 600519.SS 100 @ 1609.96997070312"
## [1] "2024-11-20 00:00:00 600519.SS -100 @ 1544.81005859375"
## [1] "2024-12-13 00:00:00 600519.SS 100 @ 1519"
## [1] "2024-12-27 00:00:00 600519.SS -100 @ 1528.96997070312"
## [1] "2025-02-17 00:00:00 600519.SS 100 @ 1471.61999511719"
## [1] "2025-04-03 00:00:00 600519.SS -100 @ 1568.88000488281"
## [1] "2025-04-22 00:00:00 600519.SS 100 @ 1548.80004882812"
## [1] "2025-04-25 00:00:00 600519.SS -100 @ 1550"
## [1] "2025-05-09 00:00:00 600519.SS 100 @ 1591.18005371094"
## [1] "2025-05-27 00:00:00 600519.SS -100 @ 1543.90002441406"

更新组合和账户

updatePortf(portfolio.st)

## [1] "maotai_portfolio"

updateAcct(account.st)

## [1] "maotai_account"

updateEndEq(account.st)

## [1] "maotai_account"

分析结果

# 获取交易数据
trades <- getTxns(Portfolio = portfolio.st, Symbol = symbol)
print(trades)

## Txn.Qty Txn.Price Txn.Fees Txn.Value Txn.Avg.Cost
## 2009-12-31 00:00:00 0 0.00000 0 0.000 0.00000
## 2010-05-25 08:00:00 100 98.61007 0 9861.007 98.61007
## 2010-06-01 08:00:00 -100 99.64688 0 -9964.688 99.64688
## 2010-06-03 08:00:00 100 101.45004 0 10145.004 101.45004
## 2010-06-23 08:00:00 -100 98.94816 0 -9894.816 98.94816
## 2010-07-15 08:00:00 100 99.04583 0 9904.583 99.04583
## 2010-10-15 08:00:00 -100 120.19534 0 -12019.534 120.19534
## 2010-10-25 08:00:00 100 129.97746 0 12997.746 129.97746
## 2010-11-02 08:00:00 -100 122.21638 0 -12221.638 122.21638
## 2010-11-11 08:00:00 100 132.17130 0 13217.130 132.17130
## ... 
## 2024-11-08 08:00:00 100 1609.96997 0 160996.997 1609.96997
## 2024-11-20 08:00:00 -100 1544.81006 0 -154481.006 1544.81006
## 2024-12-13 08:00:00 100 1519.00000 0 151900.000 1519.00000
## 2024-12-27 08:00:00 -100 1528.96997 0 -152896.997 1528.96997
## 2025-02-17 08:00:00 100 1471.62000 0 147162.000 1471.62000
## 2025-04-03 08:00:00 -100 1568.88000 0 -156888.000 1568.88000
## 2025-04-22 08:00:00 100 1548.80005 0 154880.005 1548.80005
## 2025-04-25 08:00:00 -100 1550.00000 0 -155000.000 1550.00000
## 2025-05-09 08:00:00 100 1591.18005 0 159118.005 1591.18005
## 2025-05-27 08:00:00 -100 1543.90002 0 -154390.002 1543.90002
## Net.Txn.Realized.PL
## 2009-12-31 00:00:00 0.0000
## 2010-05-25 08:00:00 0.0000
## 2010-06-01 08:00:00 103.6812
## 2010-06-03 08:00:00 0.0000
## 2010-06-23 08:00:00 -250.1877
## 2010-07-15 08:00:00 0.0000
## 2010-10-15 08:00:00 2114.9513
## 2010-10-25 08:00:00 0.0000
## 2010-11-02 08:00:00 -776.1086
## 2010-11-11 08:00:00 0.0000
## ... 
## 2024-11-08 08:00:00 0.0000
## 2024-11-20 08:00:00 -6515.9912
## 2024-12-13 08:00:00 0.0000
## 2024-12-27 08:00:00 996.9971
## 2025-02-17 08:00:00 0.0000
## 2025-04-03 08:00:00 9726.0010
## 2025-04-22 08:00:00 0.0000
## 2025-04-25 08:00:00 119.9951
## 2025-05-09 08:00:00 0.0000
## 2025-05-27 08:00:00 -4728.0029

# 获取交易统计数据
tstats <- tradeStats(portfolio.st)
print(tstats)

## Portfolio Symbol Num.Txns Num.Trades Net.Trading.PL
## 600519.SS maotai_portfolio 600519.SS 220 110 104460
## Avg.Trade.PL Med.Trade.PL Largest.Winner Largest.Loser Gross.Profits
## 600519.SS 949.6362 -435.6613 53221 -21638 312497.1
## Gross.Losses Std.Dev.Trade.PL Std.Err.Trade.PL Percent.Positive
## 600519.SS -208037.1 8924.596 850.9269 40.90909
## Percent.Negative Profit.Factor Avg.Win.Trade Med.Win.Trade
## 600519.SS 59.09091 1.502122 6944.381 2675.455
## Avg.Losing.Trade Med.Losing.Trade Avg.Daily.PL Med.Daily.PL
## 600519.SS -3200.571 -1404.959 949.6362 -435.6613
## Std.Dev.Daily.PL Std.Err.Daily.PL Ann.Sharpe Max.Drawdown
## 600519.SS 8924.596 850.9269 1.689153 -88252.01
## Profit.To.Max.Draw Avg.WinLoss.Ratio Med.WinLoss.Ratio Max.Equity
## 600519.SS 1.183656 2.169731 1.904294 185832
## Min.Equity End.Equity
## 600519.SS -146.5065 104460

# 查看持仓情况
positions <- getPos(Portfolio = portfolio.st, Symbol = symbol, Date = "2020-12-31")
print(positions)

## Pos.Qty Pos.Avg.Cost
## 2020-11-10 08:00:00 100 1745

# 获取投资组合的收益率
returns <- PortfReturns(Account = account.st)

# 计算夏普比率，假设无风险利率为0.02
sharpe_ratio <- SharpeRatio(returns, Rf = 0.02)

# 计算最大回撤
max_drawdown <- maxDrawdown(returns)

print(paste0("夏普比率: ", sharpe_ratio))

## [1] "夏普比率: -1.37222406503698" "夏普比率: -1.45706193297599"
## [3] "夏普比率: -1.45706193297599" "夏普比率: -1.41395097373399"

print(paste0("最大回撤: ", max_drawdown))

## [1] "最大回撤: 0.66676665654044"

# 获取策略对象
strategyObj <- getStrategy(strategy.st)

str(strategyObj)

## List of 10
## $ name : chr "maotai_sma"
## $ assets : NULL
## $ indicators :List of 2
## ..$ fastMA:List of 5
## .. ..$ name : chr "SMA"
## .. ..$ label : chr "fastMA"
## .. ..$ enabled : logi TRUE
## .. ..$ arguments:List of 2
## .. .. ..$ x: language Cl(mktdata)
## .. .. ..$ n: num 5
## .. ..$ call : language add.indicator(strategy = strategy.st, name = "SMA", arguments = list(x = quote(Cl(mktdata)), n = fastMA), label = "fastMA")
## .. ..- attr(*, "class")= chr "strat_indicator"
## ..$ slowMA:List of 5
## .. ..$ name : chr "SMA"
## .. ..$ label : chr "slowMA"
## .. ..$ enabled : logi TRUE
## .. ..$ arguments:List of 2
## .. .. ..$ x: language Cl(mktdata)
## .. .. ..$ n: num 20
## .. ..$ call : language add.indicator(strategy = strategy.st, name = "SMA", arguments = list(x = quote(Cl(mktdata)), n = slowMA), label = "slowMA")
## .. ..- attr(*, "class")= chr "strat_indicator"
## $ signals :List of 2
## ..$ :List of 5
## .. ..$ name : chr "sigCrossover"
## .. ..$ label : chr "fast.gt.slow"
## .. ..$ enabled : logi TRUE
## .. ..$ arguments:List of 3
## .. .. ..$ columns : chr [1:2] "fastMA" "slowMA"
## .. .. ..$ relationship: chr "gt"
## .. .. ..$ label : chr "fast.gt.slow"
## .. ..$ call : language add.signal(strategy = strategy.st, name = "sigCrossover", arguments = list(columns = c("fastMA", "slowMA"), | __truncated__
## .. ..- attr(*, "class")= chr "strat_signal"
## ..$ :List of 5
## .. ..$ name : chr "sigCrossover"
## .. ..$ label : chr "fast.lt.slow"
## .. ..$ enabled : logi TRUE
## .. ..$ arguments:List of 3
## .. .. ..$ columns : chr [1:2] "fastMA" "slowMA"
## .. .. ..$ relationship: chr "lt"
## .. .. ..$ label : chr "fast.lt.slow"
## .. ..$ call : language add.signal(strategy = strategy.st, name = "sigCrossover", arguments = list(columns = c("fastMA", "slowMA"), | __truncated__
## .. ..- attr(*, "class")= chr "strat_signal"
## $ rules :List of 3
## ..$ order: list()
## ..$ enter:List of 1
## .. ..$ :List of 7
## .. .. ..$ name :function (mktdata = mktdata, timestamp, sigcol, sigval, orderqty = 0, ordertype, 
## orderside = NULL, orderset = NULL, threshold = NULL, tmult = FALSE, 
## replace = TRUE, delay = 1e-04, osFUN = "osNoOp", pricemethod = c("market", 
## "opside", "active"), portfolio, symbol, ..., ruletype, TxnFees = 0, 
## prefer = NULL, sethold = FALSE, label = "", order.price = NULL, chain.price = NULL, 
## time.in.force = "") 
## .. .. ..$ type : chr "enter"
## .. .. ..$ enabled : logi TRUE
## .. .. ..$ label : chr "EnterLONG"
## .. .. ..$ arguments:List of 6
## .. .. .. ..$ sigcol : chr "fast.gt.slow"
## .. .. .. ..$ sigval : logi TRUE
## .. .. .. ..$ orderqty : num 100
## .. .. .. ..$ ordertype: chr "market"
## .. .. .. ..$ orderside: chr "long"
## .. .. .. ..$ replace : logi FALSE
## .. .. ..$ path.dep : logi TRUE
## .. .. ..$ call : language add.rule(strategy = strategy.st, name = "ruleSignal", arguments = list(sigcol = "fast.gt.slow", sigval = TRU| __truncated__ ...
## .. .. ..- attr(*, "class")= chr "trade_rule"
## ..$ exit :List of 1
## .. ..$ :List of 7
## .. .. ..$ name :function (mktdata = mktdata, timestamp, sigcol, sigval, orderqty = 0, ordertype, 
## orderside = NULL, orderset = NULL, threshold = NULL, tmult = FALSE, 
## replace = TRUE, delay = 1e-04, osFUN = "osNoOp", pricemethod = c("market", 
## "opside", "active"), portfolio, symbol, ..., ruletype, TxnFees = 0, 
## prefer = NULL, sethold = FALSE, label = "", order.price = NULL, chain.price = NULL, 
## time.in.force = "") 
## .. .. ..$ type : chr "exit"
## .. .. ..$ enabled : logi TRUE
## .. .. ..$ label : chr "ExitLONG"
## .. .. ..$ arguments:List of 6
## .. .. .. ..$ sigcol : chr "fast.lt.slow"
## .. .. .. ..$ sigval : logi TRUE
## .. .. .. ..$ orderqty : chr "all"
## .. .. .. ..$ ordertype: chr "market"
## .. .. .. ..$ orderside: chr "long"
## .. .. .. ..$ replace : logi FALSE
## .. .. ..$ path.dep : logi TRUE
## .. .. ..$ call : language add.rule(strategy = strategy.st, name = "ruleSignal", arguments = list(sigcol = "fast.lt.slow", sigval = TRU| __truncated__ ...
## .. .. ..- attr(*, "class")= chr "trade_rule"
## $ constraints: NULL
## $ init : list()
## $ wrapup : list()
## $ trials : num 6
## $ call : language strategy(name = strategy.st, store = TRUE)
## - attr(*, "class")= chr "strategy"

# 查看指标数据
indicator_data <- strategyObj$indicators
print(indicator_data)

## $fastMA
## $name
## [1] "SMA"
## 
## $label
## [1] "fastMA"
## 
## $enabled
## [1] TRUE
## 
## $arguments
## $arguments$x
## Cl(mktdata)
## 
## $arguments$n
## [1] 5
## 
## 
## $call
## add.indicator(strategy = strategy.st, name = "SMA", arguments = list(x = quote(Cl(mktdata)), 
## n = fastMA), label = "fastMA")
## 
## attr(,"class")
## [1] "strat_indicator"
## 
## $slowMA
## $name
## [1] "SMA"
## 
## $label
## [1] "slowMA"
## 
## $enabled
## [1] TRUE
## 
## $arguments
## $arguments$x
## Cl(mktdata)
## 
## $arguments$n
## [1] 20
## 
## 
## $call
## add.indicator(strategy = strategy.st, name = "SMA", arguments = list(x = quote(Cl(mktdata)), 
## n = slowMA), label = "slowMA")
## 
## attr(,"class")
## [1] "strat_indicator"

# 查看信号数据
signal_data <- strategyObj$signals
print(signal_data)

## [[1]]
## $name
## [1] "sigCrossover"
## 
## $label
## [1] "fast.gt.slow"
## 
## $enabled
## [1] TRUE
## 
## $arguments
## $arguments$columns
## [1] "fastMA" "slowMA"
## 
## $arguments$relationship
## [1] "gt"
## 
## $arguments$label
## [1] "fast.gt.slow"
## 
## 
## $call
## add.signal(strategy = strategy.st, name = "sigCrossover", arguments = list(columns = c("fastMA", 
## "slowMA"), relationship = "gt"), label = "fast.gt.slow")
## 
## attr(,"class")
## [1] "strat_signal"
## 
## [[2]]
## $name
## [1] "sigCrossover"
## 
## $label
## [1] "fast.lt.slow"
## 
## $enabled
## [1] TRUE
## 
## $arguments
## $arguments$columns
## [1] "fastMA" "slowMA"
## 
## $arguments$relationship
## [1] "lt"
## 
## $arguments$label
## [1] "fast.lt.slow"
## 
## 
## $call
## add.signal(strategy = strategy.st, name = "sigCrossover", arguments = list(columns = c("fastMA", 
## "slowMA"), relationship = "lt"), label = "fast.lt.slow")
## 
## attr(,"class")
## [1] "strat_signal"

# 绘制权益曲线
equity <- getAccount(account.st)$summary$End.Eq
plot(equity, main="Strategy Equity Curve")

# 绘制持仓和交易图表
chart.Posn(portfolio.st, Symbol=symbol, TA="add_SMA(n=fastMA,col='blue');add_SMA(n=slowMA,col='red')")

结语

基于 R 软件进行量化回测一件极度舒适的事情。但由于本文未对回测指标（即 SMA ）的参数做优化，因此，本文仅供技术探讨，不构成策略或投资建议。

用R中的eTTR包和tidyquant包绘制布林带

Thu, 22 May 2025 00:00:00 +0000

引言

俗话说，巧妇难为无米之炊。绘图的前提是得有数据在手。下面是获取数据的代码：

# 定义股票代码
tickers <- c("TSLA", "AAPL", "NVDA")

# 批量下载股票数据并进行预处理
stock_list <- map(tickers, function(ticker) {
 # 下载数据
 stock_data <- getSymbols(ticker, auto.assign = FALSE)
 # 重命名列
 colnames(stock_data) <- c("Open", "High", "Low", "Close", "Volume", "Adjusted")
 # 转化为tibble
 tibble_data <- as_tibble(fortify.zoo(stock_data))
 # 标准化列命名
 renamed_data <- tibble_data %>%
 rename(
 Date = Index,
 open = Open,
 high = High,
 low = Low,
 close = Close,
 volume = Volume,
 adjusted = Adjusted
 )
 # 动态命名
 dyn_name <- paste0(ticker, "_data")
 assign(dyn_name, renamed_data, envir = globalenv())
 return(get(dyn_name))
})
# 重新命名列表
names(stock_list) <- tickers

有了基础数据之后，接下来是根据布林带定义计算布林带值，并将布林带数据整合进原始数据备用。

# 使用dplyr生成包含high, low, close的tibble对象并计算布林带
stock_list_with_bbands <- map(stock_list, function(data) {
 # 确认输入参数为tibble对象
 if (is.list(data) && length(data) == 1) {
 data <- data[[1]]
 }
 # 提取eTTR::BBands所需参数
 hlc_tibble <- data %>% select(high, low, close)
 # 计算布林带
 bbands <- BBands(hlc_tibble, n = 20, sd = 2)
 # 整合进原始数据
 data %>%
 mutate(
 middle = bbands[, "mavg"],
 upper = bbands[, "up"],
 lower = bbands[, "dn"]
 )
})

# 将列表中的tibble行合并，并增加公司名作为列
combined_data <- bind_rows(stock_list_with_bbands,.id = "company_name")

# 确保相关列是数值型
num_cols <- c("open", "high", "low", "close", "middle", "upper", "lower")
combined_data <- combined_data %>% 
 mutate(across(all_of(num_cols), as.numeric))

数据准备好之后，用ggplot2包几行命令就可以打造一个叠加布林带的蜡烛图，代码如下：

# 利用分面功能绘制多支股票的蜡烛图和布林带
ggplot(combined_data, aes(x = Date)) +
 geom_candlestick(aes(open = open, high = high, low = low, close = close)) +
 geom_line(aes(y = middle), color = "blue") +
 geom_line(aes(y = upper), color = "red") +
 geom_line(aes(y = lower), color = "green") +
 facet_wrap(~ company_name, scales = "free_y") +
 labs(title = "多股票布林带对比", x = "日期", y = "价格") +
 theme_minimal()

当然，还可以单独绘制每支股票的蜡烛图叠加布林带。这里我们使用purrr包中的walk2函数来遍历列表中每一个对象。代码如下：

# 单独绘制每支股票的蜡烛图叠加布林带
walk2(stock_list_with_bbands, names(stock_list_with_bbands), function(data, name) {
 if (is.list(data) && length(data) == 1) {
 data <- data[[1]]
 }
 p <- ggplot(data, aes(x = Date)) +
 geom_candlestick(aes(open = open, high = high, low = low, close = close)) +
 geom_line(aes(y = middle), color = "blue") +
 geom_line(aes(y = upper), color = "red") +
 geom_line(aes(y = lower), color = "green") +
 labs(title = paste0("布林带 - ", name), x = "日期", y = "价格") +
 theme_minimal()
 print(p)
})

其实，tidyquant包中提供了一个直接绘制布林带的函数叫 tidyquant::geom_bbands，可以在绘图时直接基于HLC数据计算布林带。这样一来，可以免去单独计算布林带数据的过程。

# 基于geom_bbands 单独绘制每个对象的蜡烛图叠加布林带
walk2(stock_list, names(stock_list), function(data, name) {
 if (is.list(data) && length(data) == 1) {
 data <- data[[1]]
 }
 p <- ggplot(data, aes(x = Date)) +
 geom_candlestick(aes(open = open, high = high, low = low, close = close)) +
 geom_bbands(aes(high = high, low = low, close = close),ma_fun = SMA, n = 20) +
 labs(title = paste0("布林带 - ", name), x = "日期", y = "价格") +
 theme_minimal()
 print(p)
})

呐，有了R语言，尤其是eTTR包和ggplot2包之后，计算技术指标并进行可视化就是这么简单。欢迎收藏本网站，关注微信公众号ruijiao007。

用R实现滚动单因子模型

Thu, 15 May 2025 00:00:00 +0000

引言

单因子模型

滚动单因子模型的 R 代码

# 获取最新市场数据(2024-01-01至2025-05-15)
getSymbols(c("TSLA", "^IXIC"), from="2024-01-01", src="yahoo")
tsla_ret <- dailyReturn(Ad(TSLA))
nasdaq_ret <- dailyReturn(Ad(IXIC))

# 改进版滚动SFM函数
# 高效版滚动SFM函数
rollSFM <- function(Ra, Rb, window = 60) {
 # 输入验证
 n <- length(Ra)
 if (n != length(Rb)) stop("Ra和Rb的长度必须相同")
 if (n < window) stop("数据长度必须大于或等于窗口大小")
 
 # 预计算累积量用于快速计算
 cum_sum_x <- cumsum(Rb)
 cum_sum_y <- cumsum(Ra)
 cum_sum_xy <- cumsum(Ra * Rb)
 cum_sum_x2 <- cumsum(Rb^2)
 
 # 初始化结果向量
 result_size <- n - window + 1
 alpha <- numeric(result_size)
 beta <- numeric(result_size)
 r_squared <- numeric(result_size)
 
 # 计算每个窗口的统计量
 for (i in 1:result_size) {
 end_idx <- i + window - 1
 start_idx <- end_idx - window + 1
 
 # 快速计算窗口内的统计量
 sum_x <- cum_sum_x[end_idx] - if(start_idx > 1) cum_sum_x[start_idx - 1] else 0
 sum_y <- cum_sum_y[end_idx] - if(start_idx > 1) cum_sum_y[start_idx - 1] else 0
 sum_xy <- cum_sum_xy[end_idx] - if(start_idx > 1) cum_sum_xy[start_idx - 1] else 0
 sum_x2 <- cum_sum_x2[end_idx] - if(start_idx > 1) cum_sum_x2[start_idx - 1] else 0
 
 # 计算均值
 mean_x <- sum_x / window
 mean_y <- sum_y / window
 
 # 计算回归系数
 numerator <- sum_xy - sum_x * mean_y
 denominator <- sum_x2 - sum_x * mean_x
 
 # 避免除以零
 if (denominator == 0) {
 beta[i] <- NA
 alpha[i] <- NA
 r_squared[i] <- NA
 } else {
 beta[i] <- numerator / denominator
 alpha[i] <- mean_y - beta[i] * mean_x
 
 # 计算R²
 pred_y <- alpha[i] + beta[i] * Rb[start_idx:end_idx]
 ss_total <- sum((Ra[start_idx:end_idx] - mean_y)^2)
 ss_residual <- sum((Ra[start_idx:end_idx] - pred_y)^2)
 r_squared[i] <- 1 - (ss_residual / ss_total)
 }
 }
 
 # 返回结果数据框
 data.frame(
 Date = if(is.ts(Ra) || is.zoo(Ra)) index(Ra)[window:n] else window:n,
 Alpha = alpha,
 Beta = beta,
 R_squared = r_squared
 )
}

# 计算滚动参数
results <- rollSFM(tsla_ret, nasdaq_ret)
tail(results) # 查看最近6个窗口结果



# 创建绘图主题
finance_theme <- theme_minimal() +
 theme(
 plot.title = element_text(size=14, face="bold"),
 axis.title = element_text(size=12),
 panel.grid.minor = element_blank(),
 legend.position = "top"
 )

# Beta系数时序图
ggplot(results, aes(x=Date, y=Beta)) +
 geom_line(color="#2b8cbe", size=1) +
 geom_hline(yintercept=1, linetype="dashed", color="#e34a33") +
 labs(title="TSLA相对NASDAQ的60日滚动Beta系数",
 x="日期", y="Beta系数") +
 scale_x_date(labels=date_format("%Y-%m")) +
 finance_theme

# Alpha-Beta联合分布图
ggplot(results, aes(x=Beta, y=Alpha)) +
 geom_point(aes(color=R_squared), size=3) +
 scale_color_gradient(low="#fee8c8", high="#e34a33", 
 name="R平方值") +
 geom_vline(xintercept=1, linetype="dotted") +
 geom_hline(yintercept=0, linetype="dotted") +
 labs(title="TSLA Alpha-Beta分布（60日窗口）",
 x="系统性风险(Beta)", y="超额收益(Alpha)") +
 finance_theme

RSI指标可以作为量化投资的信号因子吗

Sun, 04 May 2025 00:00:00 +0000

引言

技术指标是基于历史价格和成交量数据构建的分析工具，用于研判市场趋势及买卖时机。常见类型包括趋势指标（如移动平均线）、动量指标（如RSI）、波动率指标（布林带）和成交量指标（OBV）。其中，相对强弱指数（RSI）由韦尔斯·怀尔德于1978年提出，通过计算特定周期（通常14日）内平均涨幅与总波动的比值，衡量价格变化强度。其公式为：RSI = 100 - 100/(1 + 平均涨幅/平均跌幅)，数值在0-100间波动。应用时，70以上视为超买信号，提示潜在回调可能；30以下为超卖信号，暗示反弹机会。进阶用法包括：观察RSI与价格背离判断趋势反转；结合趋势线突破确认交易信号；在30-70区间内运用中位线（50）判断多空力道。

需注意，在单边行情中RSI易出现钝化，应与趋势指标配合使用以提高准确性。该指标广泛应用于股票、外汇及加密货币市场的短线交易策略。

策略实现

下面我们用R实现一个基于RSI指标的量化交易策略，我们基于quantstrat包实现相关策略，完整代码及注释如下：

# ======================================================
# 量化交易策略框架搭建（基于quantstrat包）
# 策略逻辑：基于RSI指标的双向交易系统
# 核心流程：环境初始化 -> 策略定义 -> 数据准备 -> 回测执行
# ======================================================

# ---------------------------
# 1. 包加载与环境清理
# ---------------------------
# 安装必要包（已注释，按需启用）
# install.packages("devtools") 
# install.packages("FinancialInstrument") 
# install.packages("PerformanceAnalytics") 
# devtools::install_github("braverock/blotter")
# devtools::install_github("braverock/quantstrat")

# 加载量化策略包
require(quantstrat)

## Loading required package: quantstrat

## Loading required package: quantmod

## Loading required package: xts

## Loading required package: zoo

## 
## Attaching package: 'zoo'

## The following objects are masked from 'package:base':
## 
## as.Date, as.Date.numeric

## Loading required package: TTR

## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo

## Loading required package: blotter

## Loading required package: FinancialInstrument

## Loading required package: PerformanceAnalytics

## 
## Attaching package: 'PerformanceAnalytics'

## The following object is masked from 'package:graphics':
## 
## legend

## Loading required package: foreach

# 清理历史策略数据（避免残留数据干扰）
suppressWarnings(rm("order_book.RSI",pos=.strategy))
suppressWarnings(rm("account.RSI","portfolio.RSI",pos=.blotter))
suppressWarnings(rm("account.st",
 "portfolio.st",
 "stock.str",
 "stratRSI",
 "initDate",
 "initEq",
 'start_t',
 'end_t'
 )
 )

# ---------------------------
# 2. 策略主体构建
# ---------------------------
# 创建策略容器
stratRSI <- strategy("RSI")
n=2 # 参数示例

# 2.1 添加技术指标
# 使用经典RSI指标（默认周期14）
stratRSI <- add.indicator(
 strategy = stratRSI, 
 name = "RSI", # 内置RSI函数
 arguments = list(price = quote(getPrice(mktdata))), # 获取价格数据
 label = "RSI"
)


# 2.2 定义交易信号
# 信号1：RSI上穿70（超买信号）
stratRSI <- add.signal(
 strategy = stratRSI, 
 name = "sigThreshold",
 arguments = list(
 threshold = 70,
 column = "RSI",
 relationship = "gt", # greater than
 cross = TRUE # 要求穿越阈值
 ),
 label = "RSI.gt.70"
)

# 信号2：RSI下穿30（超卖信号）
stratRSI <- add.signal(
 strategy = stratRSI, 
 name = "sigThreshold",
 arguments = list(
 threshold = 30,
 column = "RSI",
 relationship = "lt", # less than
 cross = TRUE
 ),
 label = "RSI.lt.30"
)

# 2.3 设置交易规则
# 规则组1：做空规则
# 入场规则：RSI>70时建立空头仓位
stratRSI <- add.rule(
 strategy = stratRSI, 
 name = 'ruleSignal',
 arguments = list(
 sigcol = "RSI.gt.70", # 触发信号列
 sigval = TRUE, # 信号有效值
 orderqty = -1000, # 卖出数量
 ordertype = 'market', # 市价单
 orderside = 'short', # 空头方向
 pricemethod = 'market',
 replace = FALSE, # 不替换现有订单
 osFUN = osMaxPos # 使用最大仓位函数
 ), 
 type = 'enter', # 入场规则
 path.dep = TRUE # 路径依赖
)

# 离场规则：RSI<30时平空仓
stratRSI <- add.rule(
 strategy = stratRSI,
 name = 'ruleSignal',
 arguments = list(
 sigcol = "RSI.lt.30",
 sigval = TRUE,
 orderqty = 'all', # 平掉全部仓位
 ordertype = 'market',
 orderside = 'short',
 pricemethod = 'market',
 replace = FALSE
 ),
 type = 'exit',
 path.dep = TRUE
)

# 规则组2：做多规则
# 入场规则：RSI<30时建立多头仓位
stratRSI <- add.rule(
 strategy = stratRSI,
 name = 'ruleSignal',
 arguments = list(
 sigcol = "RSI.lt.30",
 sigval = TRUE,
 orderqty = 1000, # 买入数量
 ordertype = 'market',
 orderside = 'long', # 多头方向
 pricemethod = 'market',
 replace = FALSE,
 osFUN = osMaxPos
 ),
 type = 'enter',
 path.dep = TRUE
)

# 离场规则：RSI>70时平多仓
stratRSI <- add.rule(
 strategy = stratRSI,
 name = 'ruleSignal',
 arguments = list(
 sigcol = "RSI.gt.70",
 sigval = TRUE,
 orderqty = 'all',
 ordertype = 'market',
 orderside = 'long',
 pricemethod = 'market',
 replace = FALSE
 ),
 type = 'exit',
 path.dep = TRUE
)

# ---------------------------
# 3. 市场数据准备
# ---------------------------
# 设置基础货币

currency("USD")

## [1] "USD"

currency("EUR")

## [1] "EUR"

# 定义交易标的（美国行业ETF）
symbols = c("XLF", "XLP", "XLE", "XLY", "XLV", "XLI", "XLB", "XLK", "XLU")
# 初始化交易品种数据
for(symbol in symbols){ 
 # 注册金融工具
 stock(symbol, currency="USD",multiplier=1)
 # 下载历史数据（默认从Yahoo Finance）
 getSymbols(symbol)
}

# 保存数据
# 遍历所有符号
# for (symbol in symbols) {
# # 检查对象是否存在
# if (exists(symbol)) {
# # 生成文件名
# file_name <- paste0(symbol, ".rds")
# # 保存为RDS文件
# saveRDS(get(symbol), file = file_name)
# # 打印保存信息
# message("已保存: ", symbol, " -> ", file_name)
# } else {
# warning("对象 ", symbol, " 不存在")
# }
#}

# 可以用类似以下方式测试：
# applySignals(strategy=stratRSI, mktdata=applyIndicators(strategy=stratRSI, mktdata=symbols[1]))

##### 在此放置演示和测试日期 #################
#
#if(isTRUE(options('in_test')$in_test))
# # 使用测试日期
# {initDate="2000-01-01" 
# endDate="2024-12-31" 
# } else
# # 使用演示默认值
# {initDate="2000-01-01"
# endDate=Sys.Date()}

# ---------------------------
# 4. 回测系统初始化
# ---------------------------
# 设置回测参数
initDate = '2000-01-01' # 初始化日期
initEq = 100000 # 初始资金（美元）
port.st = 'RSI' # 组合名称

# 初始化投资组合
initPortf(port.st, 
 symbols=symbols, 
 initDate=initDate)

## [1] "RSI"

# 初始化账户
initAcct(port.st, 
 portfolios=port.st, 
 initDate=initDate,
 initEq=initEq)

## [1] "RSI"

# 初始化订单簿
initOrders(portfolio=port.st, 
 initDate=initDate)

# 设置仓位限制（每个品种最大300股，最多3个品种）
for(symbol in symbols){ 
 addPosLimit(port.st, 
 symbol, 
 initDate, 
 300, 
 3 ) 
 } 

print("初始化完成")

## [1] "初始化完成"

end_t<-Sys.time()
print(paste0("策略循环耗时:",end_t-start_t))

## [1] "策略循环耗时:6.13126289844513"

# 查看订单簿
#print(getOrderBook(port.st))

start_t<-Sys.time()
# 更新组合净值
updatePortf(Portfolio=port.st,Dates=paste('::',as.Date(Sys.time()),sep=''))

## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-08 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 2007-01-03/2025-05-07. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-08 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 2007-01-03/2025-05-07. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-08 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 2007-01-03/2025-05-07. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-08 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 2007-01-03/2025-05-07. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-08 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 2007-01-03/2025-05-07. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-08 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 2007-01-03/2025-05-07. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-08 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 2007-01-03/2025-05-07. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-08 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 2007-01-03/2025-05-07. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-05-08 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 2007-01-03/2025-05-07. Using all data
## instead.

## [1] "RSI"

end_t<-Sys.time()
print(paste0("更新交易账簿耗时:",end_t-start_t))

## [1] "更新交易账簿耗时:0.747688055038452"

# 临时修改quantmod图形参数
themelist<-chart_theme()
themelist$col$up.col<-'lightgreen'
themelist$col$dn.col<-'pink'

for(symbol in symbols){
 # dev.new()
 chart.Posn(Portfolio=port.st,Symbol=symbol,theme=themelist) # 绘制持仓图
 plot(add_RSI(n=2))
 print(paste0(symbol,"仓位图"))
}

## [1] "XLF仓位图"

## [1] "XLP仓位图"

## [1] "XLE仓位图"

## [1] "XLY仓位图"

## [1] "XLV仓位图"

## [1] "XLI仓位图"

## [1] "XLB仓位图"

## [1] "XLK仓位图"

## [1] "XLU仓位图"

# 统计组合表现
ret1 <- PortfReturns(port.st)
ret1$total <- rowSums(ret1)


if("package:PerformanceAnalytics" %in% search() || require("PerformanceAnalytics",quietly=TRUE)) {
 dev.new()
 # 绘制收益率图
 charts.PerformanceSummary(ret1$total,geometric=FALSE,wealth.index=TRUE)
 print("策略总体表现")
}

## [1] "策略总体表现"

##### 查看交易统计信息 #########################################
# 查看交易单据
book = getOrderBook(port.st)
# 查看交易统计
stats = tradeStats(port.st)
# 查看组合收益率
rets = PortfReturns(port.st)
################################################################

CVaR 和 ES 补充 VaR 的风险度量方法解析（含 R 包应用）

Sat, 13 Jul 2019 00:00:00 +0000

理论基础概述

在金融风险管理领域，风险价值（VaR）是一种广泛使用的风险度量工具，它衡量在一定置信水平下，某一金融资产或投资组合在未来特定时期内可能遭受的最大损失。然而，VaR 存在一些局限性，主要体现在以下几个方面：

缺乏次可加性：在某些情况下，投资组合的 VaR 可能大于其各组成部分 VaR 之和，这与分散投资降低风险的直觉相悖。
对尾部风险的刻画不足：VaR 只关注损失分布的分位数点，而不考虑超过该点的损失程度。
不满足一致性风险度量的要求：VaR 不满足一致性风险度量公理中的次可加性、正齐次性、单调性和平移不变性。

为了克服 VaR 的这些局限性，条件风险价值（CVaR）和预期短缺（ES）作为更高级的风险度量方法被提出。CVaR 与 ES 的基本概念条件风险价值（Conditional Value at Risk, CVaR），也称为平均短缺（Average Shortfall, AS）或预期短缺（Expected Shortfall, ES），是指在给定置信水平下，超过 VaR 的损失的期望值。

它不仅考虑了损失超过 VaR 的概率，还考虑了超过部分的大小，因此能更全面地反映尾部风险。

数学公式解析

VaR 的数学定义

对于给定的投资组合收益率 R 和置信水平 \(\alpha\)，VaR 可以定义为：

\[ \text{VaR}_\alpha = -\inf \{ x \in \mathbb{R} : F_R(x) \geq \alpha \} \]

其中，\(F_R(x)\) 是收益率 \(R\) 的累积分布函数。

在实际应用中，VaR 通常表示为：

\[ P(R \leq -\text{VaR}_\alpha) = 1 - \alpha \]

CVaR/ES 的数学定义

CVaR/ES 在置信水平 \(\alpha\) 下的定义为：

\[ \text{CVaR}_\alpha = \text{ES}_\alpha = \mathbb{E}[-R | R \leq -\text{VaR}_\alpha] \]

当收益率分布连续时，CVaR/ES 可以表示为：

\[ \text{ES}_\alpha = \frac{1}{1-\alpha} \int_{0}^{1-\alpha} \text{VaR}_p \, dp \]

这个公式表明，ES 是所有低于 \(\alpha\) 置信水平的 VaR 的平均值。

R 语言实现示例

下面通过 R 语言实现基于纳斯达克数据的 VaR、CVaR 和 ES 计算，使用 quantmod 包获取数据，并对比不同 R 包的计算方法。

使用 quantmod 获取数据

# 加载必要的包
library(quantmod)
library(PerformanceAnalytics)
library(xts)
library(tibble)
library(dplyr)
library(ggplot2)
library(showtext) # 用于设置中文字体

# 设置中文字体
font_add("SimHei", "SimHei.ttf") # 如果字体已安装
# 如果字体未安装，可以尝试系统字体路径
# font_add("SimHei", "/path/to/SimHei.ttf") # Linux/Mac
# font_add("SimHei", "C:/Windows/Fonts/simhei.ttf") # Windows

showtext_auto() # 自动启用showtext

# 获取纳斯达克综合指数数据
getSymbols("^IXIC", from = "2020-01-01", to = Sys.Date())

## [1] "IXIC"

# 计算日对数收益率
returns <- diff(log(Cl(IXIC)))
returns <- na.omit(returns)

# 设置置信水平
alpha <- 0.95
risk_results <- list()

使用不同 R 包计算 ES/CVaR

PerformanceAnalytics 包

# 使用PerformanceAnalytics包计算ES

VaR_historical <- PerformanceAnalytics::VaR(returns, p = alpha , method = "historical")
VaR_gaussian <- PerformanceAnalytics::VaR(returns, p = alpha , method = "gaussian")
es_historical <- PerformanceAnalytics::ES(returns, p = alpha, method = "historical")
es_gaussian <- PerformanceAnalytics::ES(returns, p = alpha, method = "gaussian")

cat("PerformanceAnalytics包计算结果:\n")

## PerformanceAnalytics包计算结果:

cat("历史模拟法 VaR:", round(VaR_historical * 100, 2), "%\n")

## 历史模拟法 VaR: -2.58 %

cat("正态分布假设 VaR:", round(VaR_gaussian * 100, 2), "%\n")

## 正态分布假设 VaR: -2.64 %

cat("历史模拟法 ES:", round(es_historical * 100, 2), "%\n")

## 历史模拟法 ES: -3.91 %

cat("正态分布假设 ES:", round(es_gaussian * 100, 2), "%\n")

## 正态分布假设 ES: -3.32 %

risk_results[["performance"]] <- list(
 VaR_historical = VaR_historical,
 VaR_gaussian = VaR_gaussian,
 es_historical = es_historical,
 es_gaussian = es_gaussian
)

fGarch 包

# 使用fGarch包计算ES
library(fGarch)
# 拟合GARCH模型并预测
garch_model <- garchFit(~garch(1,1), data = returns, trace = FALSE)
forecast <- predict(garch_model, n.ahead = 1)
es_garch <- tail(fGarch::ES(garch_model), n = 1)
var_garch <- tail(fGarch::VaR(garch_model), n = 1)
cat("\nfGarch包计算结果:\n")

## 
## fGarch包计算结果:

cat("GARCH模型预测 VaR:", round(var_garch * 100, 2), "%\n")

## GARCH模型预测 VaR: 1.47 %

cat("GARCH模型预测 ES:", round(es_garch * 100, 2), "%\n")

## GARCH模型预测 ES: 1.86 %

risk_results[["fgarch"]] <- list(
 var_garch = var_garch,
 es_garch = es_garch
)

cvar包（针对连续分布的VaR/ES计算）

if (!require("cvar")) install.packages("cvar")

## Loading required package: cvar

## 
## Attaching package: 'cvar'

## The following objects are masked from 'package:PerformanceAnalytics':
## 
## ES, VaR

library(cvar)

# 标准正态分布计算
gaussian_es <- list(
 qf = cvar::ES(qnorm, dist.type = "qf"), # 使用分位数函数
 cdf = cvar::ES(pnorm, dist.type = "cdf") # 使用累积分布函数
)

# t分布计算（df=4）
t_dist_es <- list(
 qf = cvar::ES(qt, dist.type = "qf", df = 4),
 cdf = cvar::ES(pt, dist.type = "cdf", df = 4)
)

risk_results[["cvar"]] <- list(
 gaussian_es = gaussian_es,
 t_dist_es = t_dist_es
)

rugarch 包

# 加载必要的包
library(rugarch)

## Loading required package: parallel

library(xts) # 处理时间序列数据

# 定义GARCH模型（使用偏态t分布）
spec <- ugarchspec(
 variance.model = list(model = "sGARCH", garchOrder = c(1, 1)),
 mean.model = list(armaOrder = c(0, 0), include.mean = TRUE),
 distribution.model = "sstd" # 偏态t分布
)

# 拟合模型
fit <- ugarchfit(spec, data = returns, solver = "hybrid")

# 使用固定参数重新过滤数据
spec2 <- spec
setfixed(spec2) <- as.list(coef(fit))
filt <- ugarchfilter(spec2, data = returns, n.old = 1000)

# 提取拟合值和波动率
mu <- fitted(filt) # 条件均值
sigma_t <- sigma(filt) # 条件波动率

# 获取分布参数
skew <- coef(fit)["skew"]
shape <- coef(fit)["shape"]

# 计算VaR (使用向量化方法)
p <- 0.05 # 置信水平(1-95%)
VaR <- mu + sigma_t * qdist("sstd", p = p, mu = 0, sigma = 1, skew = skew, shape = shape)

# 计算ES (使用数值积分)
es_integrand <- function(x) {
 qdist("sstd", p = x, mu = 0, sigma = 1, skew = skew, shape = shape)
}

# 向量化积分计算（对每个时间点单独计算ES）
ES <- numeric(length(returns))
for (i in 1:length(returns)) {
 int_result <- integrate(es_integrand, lower = 0, upper = p, subdivisions = 1000)
 ES[i] <- mu[i] + sigma_t[i] * int_result$value / p
}

# 确保所有向量长度一致（处理可能的长度差异）
min_len <- min(length(returns), length(VaR), length(ES))
actual <- as.numeric(tail(returns, min_len))
VaR <- tail(as.numeric(tail(VaR, min_len)),1)
ES <- tail(as.numeric(tail(ES, min_len)),1)

risk_results[["rugarch"]] <- list(
 VaR = VaR,
 ES = ES
)

gets包（基于ARX模型的条件风险度量）

# 加载必要的包
library(gets)

## 
## Attaching package: 'gets'

## The following objects are masked from 'package:cvar':
## 
## ES, VaR

## The following objects are masked from 'package:fGarch':
## 
## ES, VaR

## The following objects are masked from 'package:PerformanceAnalytics':
## 
## ES, VaR

returns <- diff(log(Cl(IXIC))) 
returns <- as.vector(na.omit(returns)) # 强制转换为普通向量

# 设置置信水平
alpha <- 0.95

# 构建ARX模型（滞后1阶）
# 使用普通向量而非xts对象
arx_model <- arx(returns, mc=TRUE, ar=1) # 直接使用向量格式

# 计算VaR和ES
risk_results[["gets"]] <- list(
 VaR = quantile(arx_model$residuals, probs=1-alpha),
 ES = mean(arx_model$residuals[arx_model$residuals <= quantile(arx_model$residuals, probs=1-alpha)])
)

# 打印结果
cat("ARX模型风险度量结果:\n")

## ARX模型风险度量结果:

cat("VaR (", alpha*100, "%):", round(risk_results[["gets"]]$VaR*100, 2), "%\n")

## VaR ( 95 %): -2.64 %

cat("ES (", alpha*100, "%):", round(risk_results[["gets"]]$ES*100, 2), "%\n")

## ES ( 95 %): -3.93 %

MSGARCH包（贝叶斯方法的风险预测）

if (!require("MSGARCH")) install.packages("MSGARCH")

## Loading required package: MSGARCH

library(MSGARCH)
spec_msgarch <- CreateSpec()
fit_msgarch <- FitML(spec_msgarch, data = returns)
risk_msgarch <- Risk(fit_msgarch, n.ahead = 1, level = alpha)
risk_results[["MSGARCH"]] <- list(
 VaR = as.numeric(risk_msgarch$VaR),
 ES = as.numeric(risk_msgarch$ES)
)

VaRES包（多种参数分布的风险度量）

if (!require("VaRES")) install.packages("VaRES")

## Loading required package: VaRES

library(VaRES)

returns <- diff(log(Cl(IXIC))) 
returns <- as.vector(na.omit(returns)) # 强制转换为普通向量

# 手动计算 VaR 和 ES（假设 df = 4）
df <- 4
alpha <- 0.05 # 95% 置信水平

# 计算 t 分布的 VaR
VaR_t <- -quantile(rt(n = 1e6, df = df), probs = alpha) * sd(returns)

# 计算 t 分布的 ES（解析解）
ES_t <- (dt(qt(alpha, df = df), df = df) / alpha) * 
 ((df + qt(alpha, df = df)^2) / (df - 2)) * 
 sd(returns)

risk_results[["VaRES"]] <- list(VaR = VaR_t, ES = ES_t)

结果对比与可视化

# 从risk_results中提取各方法的VaR和ES（统一格式：保留数值，处理符号）
returns_vec <- as.vector(returns) # 转换为向量用于部分模型

results <- tibble(
 方法 = c(
 "历史模拟法", 
 "正态分布假设", 
 "GARCH(fGarch)", 
 "GARCH(rugarch)", 
 "MSGARCH", 
 "ARX模型(gets)", 
 "t分布(VaRES)"
 ),
 # 提取VaR（统一为损失幅度，取绝对值或修正符号）
 VaR = c(
 as.numeric(risk_results$performance$VaR_historical) %>% abs(), # 历史模拟法
 as.numeric(risk_results$performance$VaR_gaussian) %>% abs(), # 正态分布
 as.numeric(risk_results$fgarch$var_garch), # fGarch
 as.numeric(risk_results$rugarch$VaR) %>% abs(), # rugarch
 as.numeric(risk_results$MSGARCH$VaR[1]) %>% abs(), # MSGARCH（取第一个结果）
 as.numeric(risk_results$gets$VaR) %>% abs(), # ARX模型
 as.numeric(risk_results$VaRES$VaR) # VaRES包
 ),
 # 提取ES（统一为损失幅度，取绝对值或修正符号）
 ES = c(
 as.numeric(risk_results$performance$es_historical) %>% abs(), # 历史模拟法
 as.numeric(risk_results$performance$es_gaussian) %>% abs(), # 正态分布
 as.numeric(risk_results$fgarch$es_garch), # fGarch
 as.numeric(risk_results$rugarch$ES) %>% abs(), # rugarch
 as.numeric(risk_results$MSGARCH$ES[1]) %>% abs(), # MSGARCH（取第一个结果）
 as.numeric(risk_results$gets$ES) %>% abs(), # ARX模型
 as.numeric(risk_results$VaRES$ES) # VaRES包
 )
)

# 转换为百分比（乘以100）
results <- results %>% 
 mutate(
 VaR_pct = VaR * 100,
 ES_pct = ES * 100
 )



# 不同方法的ES对比图
ggplot(results, aes(x = 方法, y = ES_pct, fill = 方法)) +
 geom_col(width = 0.7, show.legend = FALSE) + # 柱状图，不显示图例
 geom_text(
 aes(label = sprintf("%.2f%%", ES_pct)), # 显示百分比标签
 vjust = -0.5, size = 4, family = "SimHei"
 ) +
 labs(
 title = "不同方法计算的预期损失(ES)对比",
 x = "风险度量方法",
 y = "ES（%）",
 caption = "数据来源：纳斯达克指数(2020-2025)日对数收益率"
 ) +
 ylim(0, max(results$ES_pct) * 1.2) + # 调整y轴范围，避免标签超出
 theme_minimal(base_family = "SimHei") +
 theme(
 plot.title = element_text(hjust = 0.5, face = "bold", size = 14),
 axis.text.x = element_text(angle = 45, hjust = 1, size = 10),
 plot.caption = element_text(hjust = 0, size = 8, color = "gray50")
 )

# 不同方法的VaR对比图
ggplot(results, aes(x = 方法, y = VaR_pct, fill = 方法)) +
 geom_col(width = 0.7, show.legend = FALSE) +
 geom_text(
 aes(label = sprintf("%.2f%%", VaR_pct)),
 vjust = -0.5, size = 4, family = "SimHei"
 ) +
 labs(
 title = "不同方法计算的风险价值(VaR)对比",
 x = "风险度量方法",
 y = "VaR（%）",
 caption = "数据来源：纳斯达克指数(2020-2025)日对数收益率"
 ) +
 ylim(0, max(results$VaR_pct) * 1.2) +
 theme_minimal(base_family = "SimHei") +
 theme(
 plot.title = element_text(hjust = 0.5, face = "bold", size = 14),
 axis.text.x = element_text(angle = 45, hjust = 1, size = 10),
 plot.caption = element_text(hjust = 0, size = 8, color = "gray50")
 )

# 收益率分布与ES标记
# 绘制收益率直方图，并标记历史模拟法ES
p <- ggplot(data = tibble(returns = returns_vec), aes(x = returns)) +
 geom_histogram(
 aes(y = after_stat(density)), # 密度直方图
 bins = 50, fill = "lightblue", color = "white"
 ) +
 # 添加核密度曲线
 geom_density(color = "darkblue", linewidth = 0.8) +
 # 标记历史模拟法ES（取绝对值对应的收益率位置）
 geom_vline(
 xintercept = -results$ES[results$方法 == "历史模拟法"] / 100, # 转换为收益率（负值表示损失）
 color = "red", linewidth = 1.2, linetype = "dashed"
 ) +
 annotate(
 "text", x = -results$ES[results$方法 == "历史模拟法"] / 100, y = 5,
 label = sprintf("历史模拟法ES: %.2f%%", results$ES[results$方法 == "历史模拟法"]),
 color = "red", hjust = 1.1, family = "SimHei"
 ) +
 labs(
 title = "纳斯达克指数日对数收益率分布",
 x = "日对数收益率",
 y = "密度"
 ) +
 theme_minimal(base_family = "SimHei") +
 theme(
 plot.title = element_text(hjust = 0.5, face = "bold")
 )
print(p)

# ----------------------
# 输出数值结果
# ----------------------
cat("各方法风险度量结果（百分比）：\n")

## 各方法风险度量结果（百分比）：

results %>% 
 select(方法, VaR_pct, ES_pct) %>% 
 rename(
 "风险度量方法" = 方法,
 "VaR（%）" = VaR_pct,
 "ES（%）" = ES_pct
 ) %>% 
 print(n = Inf)

## # A tibble: 7 × 3
## 风险度量方法 `VaR（%）` `ES（%）`
## <chr> <dbl> <dbl>
## 1 历史模拟法 2.58 3.91
## 2 正态分布假设 2.64 3.32
## 3 GARCH(fGarch) 1.47 1.86
## 4 GARCH(rugarch) 1.48 2.07
## 5 MSGARCH 2.25 2.73
## 6 ARX模型(gets) 2.64 3.93
## 7 t分布(VaRES) 3.47 7.87

结论CVaR 和 ES 作为 VaR 的补充工具，能够更全面地度量金融风险，尤其是在处理尾部风险时表现更为出色。通过结合使用 VaR、CVaR 和 ES，风险管理者可以获得更完整的风险图景，从而做出更明智的风险管理决策。在实际应用中，应根据投资组合的特性和市场环境选择合适的风险度量方法。

不同 R 包提供了多种计算 ES/CVaR 的方法，各有特点：PerformanceAnalytics：简单易用，支持多种分布假设RiskPortfolios：专注投资组合风险分析fGarch/rugarch：适合结合 GARCH 模型处理时变波动率ExpectedShortfall：提供 ES 回测功能建议结合数据特性（如是否存在厚尾、波动聚类等）选择合适的模型，并对比不同方法的结果以确保对极端风险的充分考虑。

基于双均线交叉与追踪止损的交易策略

Fri, 27 Jul 2018 00:00:00 +0000

在趋势跟踪策略中，移动平均线交叉是识别趋势转折的经典方法，而止损机制则是控制风险的关键补充。本文解析的 R 语言代码，基于quantstrat包实现了一套融合双均线交叉信号与追踪止损的交易策略，以 AAPL 为标的展示了从策略构建到回测的完整流程。通过明确的信号规则与风险控制机制，该策略为趋势跟踪的量化实现提供了可参考的框架。

核心指标与策略逻辑

策略的核心指标是两条简单移动平均线（SMA）：

快速 SMA（5 日）：基于最近 5 个交易日的收盘价计算，反映短期价格趋势。
慢速 SMA（75 日）：基于最近 75 个交易日的收盘价计算，反映中长期价格趋势。

策略逻辑围绕两条均线的交叉展开：当快速 SMA 从下方上穿慢速 SMA 时，视为多头趋势确立，生成买入信号；当快速 SMA 从上方下穿慢速 SMA 时，视为趋势转弱，生成卖出信号。同时，为避免趋势反转时的大额亏损，策略加入了追踪止损（stoptrailing）机制 —— 当价格从持仓后的高点回落一定比例时，自动平仓离场，锁定部分收益。

策略代码

以下是完整的策略代码，包含逐段注释以解释各环节功能：

###############################################################################
# 一个使用简单均线交叉策略的演示脚本，包含追踪止损，用于测试
###############################################################################

# 加载quantstrat包，用于量化策略开发与回测
library(quantstrat)

# 策略参数设置
init_date <- "2017-01-01" # 初始化日期
start_date <- "2017-01-01" # 回测开始日期
end_date <- "2018-12-31" # 回测结束日期
init_equity <- 1e4 # 初始资金1万美元
.orderqty <- 100 # 订单数量（后续规则中实际使用1000）
Sys.setenv(TZ = "UTC") # 设置时区为UTC，避免日期处理问题
fast <- 5 # 快速SMA周期（5日）
slow <- 75 # 慢速SMA周期（75日）
symbols <- symbol <- "AAPL" # 交易标的为AAPL
tradesize = 1e4 # 交易规模（1万美元）

# 定义货币与标的属性：AAPL以美元计价，合约乘数为1
currency('USD')

## [1] "USD"

# 加载AAPL历史数据（此处使用内置数据，也可从雅虎财经下载）
data(AAPL)
stock(symbols, currency = "USD", multiplier = 1)

## [1] "AAPL"

# 初始化组合、账户与订单簿
portfolio.st <- "Port.Luxor" # 组合名称
account.st <- "Acct.Luxor" # 账户名称
strategy.st <- "Strat.Luxor" # 策略名称

# 清理旧策略数据，确保回测环境纯净
rm.strat(strategy.st)
rm.strat(portfolio.st)
rm.strat(account.st)

# 初始化投资组合：指定标的与初始化日期
initPortf(
 name = portfolio.st,
 symbols = symbols,
 initDate = init_date
)

## [1] "Port.Luxor"

# 初始化账户：关联组合，设置初始资金
initAcct(
 name = account.st,
 portfolios = portfolio.st,
 initDate = init_date,
 initEq = init_equity
)

## [1] "Acct.Luxor"

# 初始化订单簿：记录交易订单
initOrders(
 portfolio = portfolio.st,
 symbols = symbols,
 initDate = init_date
)

# 创建策略对象并存储到环境中
strategy(strategy.st, store = TRUE)

# 添加技术指标：快速SMA与慢速SMA
add.indicator(
 strategy = strategy.st,
 name = "SMA", # 使用SMA函数计算移动平均线
 arguments = list(x = quote(Cl(mktdata)), n = fast), # 输入为收盘价，周期5日
 label = "nFast" # 指标标签：快速SMA
)

## [1] "Strat.Luxor"

add.indicator(
 strategy = strategy.st,
 name = "SMA",
 arguments = list(x = quote(Cl(mktdata)), n = slow), # 周期75日
 label = "nSlow" # 指标标签：慢速SMA
)

## [1] "Strat.Luxor"

# 生成交易信号：基于双均线交叉
# 信号1：快速SMA上穿慢速SMA（大于关系），视为多头信号（LONG）
add.signal(
 strategy.st,
 name = "sigCrossover", # 交叉信号函数
 arguments = list(
 column = c("nFast", "nSlow"), # 对比快速与慢速SMA
 relationship = "gt" # 大于（上穿）
 ),
 label = "LONG" # 信号标签：买入
)

## [1] "Strat.Luxor"

# 信号2：快速SMA下穿慢速SMA（小于关系），视为空头信号（SHORT）
add.signal(
 strategy.st,
 name = "sigCrossover",
 arguments = list(
 column = c("nFast", "nSlow"),
 relationship = "lt" # 小于（下穿）
 ),
 label = "SHORT" # 信号标签：卖出
)

## [1] "Strat.Luxor"

# 入场规则：当LONG信号触发时，以限价单买入
add.rule(
 strategy.st,
 name = "ruleSignal", # 基于信号的规则
 arguments = list(
 sigcol = "LONG", # 触发信号列：LONG
 sigval = TRUE, # 信号值为TRUE时执行
 orderside = "long", # 做多方向
 ordertype = "limit", # 限价单
 threshold = 1/100, # 阈值（相对于参考价格的比例）
 tmult = T, # 阈值为比例（而非固定值）
 orderqty = 1000, # 订单数量：1000股
 prefer = "Open", # 参考价格为开盘价
 TxnFees = -10, # 交易费用：-10美元（每次交易成本）
 orderset = "ocolong", # 订单集标签，用于管理相关订单
 replace = F # 不替换未成交订单
 ),
 type = "enter", # 入场规则
 enabled = T, # 启用规则
 label = "EnterLONG" # 规则标签
)

## [1] "Strat.Luxor"

# 出场规则：当SHORT信号触发时，平掉所有多头持仓
add.rule(
 strategy = strategy.st,
 name = "ruleSignal",
 arguments = list(
 sigcol = "SHORT", # 触发信号列：SHORT
 sigval = TRUE,
 orderqty = 'all', # 平仓全部持仓
 orderside = 'long', # 针对多头持仓
 ordertype = "market", # 市价单（确保快速平仓）
 prefer = "Open", # 参考价格为开盘价
 TxnFees = -10, # 交易费用
 orderset = "ocolong",
 replace = F
 ),
 type = "exit", # 出场规则
 enabled = T,
 parent = "EnterLONG", # 关联入场规则，确保对应持仓平仓
 label = "Exit2SHORT"
)

## [1] "Strat.Luxor"

# 止损规则：追踪止损，控制单边趋势反转风险
add.rule(
 strategy.st,
 name = "ruleSignal",
 arguments = list(
 sigcol = "LONG", # 与入场信号关联
 sigval = TRUE,
 orderside = "long",
 ordertype = "stoptrailing", # 追踪止损单
 orderqty = "all", # 平仓全部持仓
 prefer = "Close", # 参考价格为收盘价
 threshold = 2/100, # 追踪止损比例：2%（从高点回落2%平仓）
 tmult = T, # 阈值为比例
 TxnFees = -10,
 orderset = "ocolong",
 replace = F
 ),
 type = "chain", # 链式规则（跟随入场规则触发）
 parent = "EnterLONG", # 基于EnterLONG规则触发的持仓
 enabled = T,
 label = "StopTrailingLONG" # 规则标签：多头追踪止损
)

## [1] "Strat.Luxor"

# 执行策略回测
applyStrategy(strategy = strategy.st, portfolios = portfolio.st)

## [1] "2017-07-27 00:00:00 AAPL 1000 @ 141.598281619503"
## [1] "2017-08-03 00:00:00 AAPL -1000 @ 150.70126151877"
## [1] "2017-10-04 00:00:00 AAPL 1000 @ 147.350684699421"
## [1] "2017-10-19 00:00:00 AAPL -1000 @ 151.241571914452"
## [1] "2018-03-22 00:00:00 AAPL 1000 @ 166.357919238892"
## [1] "2018-03-23 00:00:00 AAPL -1000 @ 163.030760854114"
## [1] "2018-04-19 00:00:00 AAPL 1000 @ 168.23487944963"
## [1] "2018-04-20 00:00:00 AAPL -1000 @ 164.870181860637"
## [1] "2018-11-23 00:00:00 AAPL 1000 @ 171.574945095388"
## [1] "2018-11-26 00:00:00 AAPL -1000 @ 168.14344619348"

# 更新组合与账户数据
updatePortf(portfolio.st)

## [1] "Port.Luxor"

daterange <- time(getPortfolio(portfolio.st)$summary)[-1] # 获取交易日期范围
updateAcct(account.st, daterange) # 更新账户数据至指定日期

## [1] "Acct.Luxor"

updateEndEq(account.st) # 更新账户最终权益

## [1] "Acct.Luxor"

# 提取交易统计数据
tstats <- t(tradeStats(Portfolios = portfolio.st))

# 可视化回测结果：展示持仓变化与双均线
chart.Posn(
 Portfolio = portfolio.st, 
 Symbol = "AAPL", 
 TA = c("add_SMA(n=fast, col='blue')", "add_SMA(n=slow, col='red')") # 叠加5日（蓝）与75日（红）均线
)

# 查看订单簿（用于调试与详细分析）
obook <- getOrderBook('Port.Luxor')

策略核心思路解析

该策略的实现遵循量化交易的标准化流程，各环节紧密衔接，形成完整的逻辑闭环：

环境与参数的初始化

代码首先清理旧策略数据，避免残留信息干扰；随后定义交易标的（AAPL）、初始资金（1 万美元）、均线周期（5 日 / 75 日）等核心参数，并通过initPortf、initAcct等函数初始化组合、账户与订单簿，为策略运行搭建基础环境。

指标与信号的层次构建

策略通过add.indicator添加双均线指标，将短期与长期趋势量化；再通过add.signal定义交叉信号 —— 上穿为买入、下穿为卖出，使趋势转折的判断从主观观察转化为客观规则。这种 “指标→信号” 的转化，是量化策略可复现性的核心。

交易规则的风险控制设计

策略的规则体系包含三类动作：

入场：以限价单买入，控制入场成本；
出场：以市价单平仓，确保趋势反转时及时离场；
止损：追踪止损单（回落 2% 平仓），在趋势未按预期发展时限制亏损。

同时，规则中明确了交易费用（每次 - 10 美元），使回测更接近实盘成本结构；通过parent参数关联入场与出场规则，确保持仓与平仓的对应性。

回测执行与结果可视化

代码通过applyStrategy执行策略回测，更新组合与账户数据后，利用chart.Posn展示 AAPL 的持仓变化，并叠加双均线直观呈现交易时机与趋势的关系；tradeStats则提供胜率、盈亏比等统计指标，为策略评估提供数据支持。

策略的优势与局限性

该策略的优势体现在逻辑清晰与风险控制的结合：

规则明确：基于均线交叉的信号无主观干扰，参数与动作均可量化，便于复现与优化；
风险可控：同时包含趋势反转出场与追踪止损，既捕捉趋势收益，又控制极端风险；
结构灵活：各环节模块化（指标、信号、规则独立），便于扩展（如添加成交量过滤、调整均线周期）。

但策略也存在趋势跟踪策略的共性局限：

滞后性：SMA 基于历史价格计算，信号可能滞后于实际趋势，导致错过最佳入场 / 出场点；
参数敏感：5 日 / 75 日的周期是固定的，可能仅适配特定时段，在震荡市或极端行情中表现不佳；
单一标的依赖：策略仅针对 AAPL 设计，若扩展至其他标的，需重新优化参数以适应其波动性。

总结与改进方向

本策略展示了双均线交叉与追踪止损结合的量化实现，为趋势跟踪提供了一套可操作的框架。其核心价值在于将 “识别趋势→执行交易→控制风险” 的流程标准化，减少主观决策的干扰。

若要进一步优化，可从三方面入手：一是引入自适应参数（如根据市场波动率调整均线周期），提升策略对不同行情的适应性；二是添加过滤条件（如成交量放大时才确认信号），减少震荡市的虚假交易；三是扩展至多标的组合，通过分散投资降低单一标的风险。通过持续迭代，策略可在保持逻辑简洁的同时，提升实盘适用性。

前进测试可视化策略评估的重要工具

Tue, 10 Oct 2017 00:00:00 +0000

在量化交易中，理解指标的内涵与策略的稳健性同样重要。MACD（移动平均收敛散度）作为经典的趋势动量指标，其核心价值在于通过短期与长期价格趋势的差异，捕捉市场的潜在转折与动量变化。

MACD 由四个部分构成：快速 EMA（通常为 12 日）、慢速 EMA（通常为 26 日）、MACD 线（快速 EMA 与慢速 EMA 的差值）以及信号线（MACD 线的 9 日 EMA）。其主要用途包括：判断趋势方向（MACD 线在零轴上方为多头趋势，下方为空头趋势）、识别趋势强度（MACD 线与价格的背离暗示动量衰竭）、确认交易信号（信号线与 MACD 线的交叉或与零轴的交叉）。

而前进测试（Walk Forward Testing）则是评估策略稳健性的关键方法，它通过将历史数据划分为连续的训练期与测试期，滚动优化参数并验证效果，有效降低过拟合风险。本文解析的代码便聚焦于前进测试结果的可视化，以直观呈现策略在训练期的表现，为策略评估提供依据。

#
# 基于Jaekle & Tamasini所著《A new approach to system development and portfolio optimisation》
#
# 前进测试图表示例

# 加载quantstrat包，该包提供量化策略开发、回测及可视化工具
require('quantstrat')

# 构建完整路径
data_path <- paste0(path.package("quantstrat"), '/data/luxor.wfa.ples.RData')

# 加载数据文件
if (file.exists(data_path)) {
 load(data_path) # 加载文件中的审计环境数据（如策略参数、绩效记录等）
 ls() # 查看加载的对象（通常包含前进测试的审计信息）
}

## [1] "data_path" "luxoraudit"

# 绘制前进测试训练期的图表
# 数据来源为quantstrat包内置的Luxor系统前进测试示例数据（luxor.wfa.ples.RData）
chart.forward.training(luxoraudit)

这段代码的核心意图是通过可视化方式展示前进测试中训练期的策略表现，为策略评估提供直观依据。代码首先加载 quantstrat 包，该包是量化策略开发的核心工具，提供了从策略构建到回测可视化的完整功能。随后，代码指定了前进测试结果数据的路径 ——luxor.wfa.ples.RData，该数据源自《A new approach to system development and portfolio optimisation》一书中的 Luxor 系统，包含了前进测试的关键结果（如不同训练期的参数、收益、风险指标等）。

通过调用chart.forward.training函数，代码将加载的数据转化为直观的图表。前进测试的核心是 “滚动训练与验证”，即把历史数据划分为多个连续的训练期（用于优化策略参数）和测试期（用于验证参数有效性）。该函数专注于训练期的可视化，可能展示不同训练阶段的参数表现、收益曲线或风险指标分布，帮助交易者判断策略参数在不同市场环境下的稳定性，识别是否存在过拟合（如某训练期参数表现极好但其他时期失效）。

前进测试作为策略评估工具，优势在于通过滚动验证减少过拟合风险 —— 策略参数需在多个独立测试期表现稳定，而非仅适配单一历史区间，更贴近实盘环境。但其劣势在于计算成本较高，尤其是参数范围较广时，需反复训练与验证；此外，训练期与测试期的划分（如周期长度、滚动方式）可能影响结果，主观选择不当仍可能引入偏差。

对于前进测试本身，可探索动态周期划分（如根据市场波动率调整训练期长度），或引入更严格的统计检验（如夏普比率的显著性测试），进一步提升评估可靠性。通过指标优化与评估方法改进的结合，可构建更稳健的量化交易系统。

MACD 趋势跟踪策略的实现与解析：基于 AAPL 的量化回测

Mon, 10 Jul 2017 00:00:00 +0000

MACD（移动平均收敛散度）作为经典的趋势与动量指标，其核心价值在于通过短期与长期价格趋势的差异，捕捉市场动量的变化。在实际交易中，MACD 的信号线与零轴的交叉常被视为趋势转折的信号 —— 上穿零轴暗示趋势由弱转强，下穿零轴则可能预示趋势走弱。

本文将解析一段基于 R 语言quantstrat包的 MACD 策略代码，该代码以 AAPL 为标的，通过信号线穿越零轴生成交易信号，实现趋势跟踪，并展示量化策略从环境搭建到回测评估的完整流程。

MACD 指标的核心构成与策略逻辑

在深入代码前，先明确 MACD 指标的组成与策略设计逻辑：

快速 EMA（12 日）：基于收盘价计算的短期指数移动平均线，反映近期价格趋势。
慢速 EMA（26 日）：长期指数移动平均线，反映中长期价格趋势。
MACD 线：快速 EMA 与慢速 EMA 的差值，衡量短期与长期趋势的偏离程度。
信号线：MACD 线的 9 日 EMA，用于平滑 MACD 线的波动，减少噪音信号。
零轴：MACD 线与信号线围绕波动的基准线，代表多空力量的平衡点。

本策略的核心逻辑是：当信号线从下方穿越零轴（上穿）时，认为多头趋势确立，触发买入信号；当信号线从上方穿越零轴（下穿）时，认为空头趋势显现，触发卖出信号，通过这种方式跟踪中长期趋势。策略代码与详细注释

以下是完整的策略代码，包含逐段注释以解释各环节的功能：

# Simple MACD strategy
#
# MACD可通过多种方式使用，本策略展示其作为趋势指标的应用。
# 
# 传统上，当MACD信号线穿越零时，标志着正向趋势的确立
#
# 本策略将在“signal”列上穿零轴时买入，下穿零轴时卖出
# 
# Author: brian
###############################################################################


# 加载quantstrat包，用于量化策略开发与回测
require(quantstrat)

# 清理旧策略数据，确保回测环境纯净（避免残留数据干扰结果）
suppressWarnings(rm("order_book.macd", pos=.strategy))
suppressWarnings(rm("account.macd", "portfolio.macd", pos=.blotter))
suppressWarnings(rm("account.st", "portfolio.st", "stock.str", "stratMACD", "startDate", "initEq", 'start_t', 'end_t'))

# 设定交易标的为苹果公司股票（AAPL）
stock.str <- 'AAPL'

# MACD指标参数：快速EMA周期、慢速EMA周期、信号线周期，均采用指数移动平均线（EMA）
fastMA = 12 # 快速EMA周期（传统参数为12日）
slowMA = 26 # 慢速EMA周期（传统参数为26日）
signalMA = 9 # 信号线周期（传统参数为9日）
maType = "EMA" # 移动平均线类型为指数移动平均（EMA）

# 定义货币单位为美元，并初始化标的属性（AAPL以美元计价，合约乘数为1）
currency('USD')

## [1] "USD"

stock(stock.str, currency='USD', multiplier=1)

## [1] "AAPL"

# 回测参数设置：回测起始日期、初始资金、组合与账户名称
startDate = '2006-12-31' # 数据起始日期
initEq = 1000000 # 初始资金100万美元
portfolio.st = 'macd' # 投资组合名称
account.st = 'macd' # 账户名称

# 初始化回测环境：创建组合、账户与订单簿
initPortf(portfolio.st, symbols=stock.str) # 初始化组合，包含AAPL

## [1] "macd"

initAcct(account.st, portfolios=portfolio.st) # 初始化账户，关联组合

## [1] "macd"

initOrders(portfolio=portfolio.st) # 初始化订单簿，记录交易订单

# 创建策略对象，命名为'macd'并存储到环境中
strat.st <- portfolio.st
strategy(strat.st, store=TRUE)

# 添加MACD指标：基于收盘价计算MACD线、信号线
add.indicator(
 strat.st, 
 name = "MACD", # 使用TTR包中的MACD函数
 arguments = list(x=quote(Cl(mktdata))) # 输入为收盘价（Cl(mktdata)）
)

## [1] "macd"

# 生成交易信号：基于信号线与零轴的交叉
# 信号1：信号线上穿零轴（大于零且交叉），视为买入信号
add.signal(
 strat.st,
 name = "sigThreshold", # 阈值型信号函数
 arguments = list(
 column = "signal.MACD.ind", # 作用于MACD指标的信号线列
 relationship = "gt", # 大于（greater than）
 threshold = 0, # 阈值为0（零轴）
 cross = TRUE # 必须穿越阈值（避免持续触发）
 ),
 label = "signal.gt.zero" # 信号标签：上穿零轴
)

## [1] "macd"

# 信号2：信号线下穿零轴（小于零且交叉），视为卖出信号
add.signal(
 strat.st,
 name = "sigThreshold",
 arguments = list(
 column = "signal.MACD.ind",
 relationship = "lt", # 小于（less than）
 threshold = 0,
 cross = TRUE
 ),
 label = "signal.lt.zero" # 信号标签：下穿零轴
)

## [1] "macd"

# 定义交易规则：将信号转化为具体交易动作
# 入场规则：当出现上穿零轴信号时，买入（做多）
add.rule(
 strat.st,
 name = 'ruleSignal', # 基于信号的规则函数
 arguments = list(
 sigcol = "signal.gt.zero", # 触发信号列：上穿零轴
 sigval = TRUE, # 信号值为TRUE时触发
 orderqty = 1000000, # 订单数量（此处为大额，实际会由osMaxPos限制）
 ordertype = 'market', # 市价单
 orderside = 'long', # 做多方向
 threshold = NULL,
 osFUN = 'osMaxPos' # 使用最大仓位限制函数，避免超仓
 ),
 type = 'enter', # 入场规则
 label = 'enter'
)

## [1] "macd"

# 出场规则：当出现下穿零轴信号时，平仓（卖出所有持仓）
add.rule(
 strat.st,
 name = 'ruleSignal',
 arguments = list(
 sigcol = "signal.lt.zero", # 触发信号列：下穿零轴
 sigval = TRUE,
 orderqty = 'all', # 平仓全部持仓
 ordertype = 'market',
 orderside = 'long',
 threshold = NULL,
 orderset = 'exit2' # 订单集标签，用于管理出场订单
 ),
 type = 'exit', # 出场规则
 label = 'exit'
)

## [1] "macd"

# 再平衡规则：按月调整仓位，控制单只标的的资金占比
add.rule(
 strat.st,
 'rulePctEquity', # 基于权益比例的再平衡函数
 arguments = list(
 rebalance_on = 'months', # 再平衡周期：每月
 trade.percent = .02, # 单只标的持仓占总权益的比例（2%）
 refprice = quote(last(getPrice(mktdata)[paste('::', curIndex, sep='')])), # 参考价格为最新价格
 digits = 0 # 订单数量取整
 ),
 type = 'rebalance', # 再平衡规则
 label = 'rebalance'
)

## [1] "macd"

# 获取历史数据：从雅虎财经下载AAPL的历史数据（起始日期为startDate）
getSymbols(stock.str, from=startDate, src='yahoo')

## [1] "AAPL"

# 执行策略回测：应用再平衡策略
start_t <- Sys.time() # 记录回测开始时间
out <- applyStrategy.rebalancing(
 strat.st, 
 portfolios = portfolio.st,
 parameters = list(nFast=fastMA, nSlow=slowMA, nSig=signalMA, maType=maType), # 传递MACD参数
 verbose = TRUE # 输出详细过程
)

## [1] "2007-03-16 00:00:00 AAPL 6619 @ 3.19964289665222"

## [1] "2007-08-17 00:00:00 AAPL -6619 @ 4.35928583145142"

## [1] "2007-09-05 00:00:00 AAPL 4075 @ 4.88428592681885"

## [1] "2008-01-16 00:00:00 AAPL -4075 @ 5.70142889022827"

## [1] "2008-03-31 00:00:00 AAPL 4529 @ 5.125"

## [1] "2008-06-26 00:00:00 AAPL -4529 @ 6.00928592681885"

## [1] "2008-08-20 00:00:00 AAPL 3576 @ 6.28000020980835"

## [1] "2008-09-09 00:00:00 AAPL -3576 @ 5.41714286804199"

## [1] "2009-02-06 00:00:00 AAPL 6287 @ 3.56142902374268"

## [1] "2009-03-04 00:00:00 AAPL -6287 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 6330 @ 3.62928605079651"

## [1] "2009-12-15 00:00:00 AAPL -6330 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 2892 @ 7.46785688400269"

## [1] "2010-02-03 00:00:00 AAPL -2892 @ 7.11535692214966"

## [1] "2010-03-04 00:00:00 AAPL 2819 @ 7.52535676956177"

## [1] "2010-07-16 00:00:00 AAPL -2819 @ 8.92500019073486"

## [1] "2010-08-03 00:00:00 AAPL 2251 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -2251 @ 8.99892902374268"

## [1] "2010-09-15 00:00:00 AAPL 2380 @ 9.65071392059326"

## [1] "2011-03-22 00:00:00 AAPL -2380 @ 12.1857137680054"

## [1] "2011-05-03 00:00:00 AAPL 1662 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -1662 @ 11.9428567886353"

## [1] "2011-07-11 00:00:00 AAPL 1732 @ 12.6428565979004"

## [1] "2011-11-16 00:00:00 AAPL -1732 @ 13.7417860031128"

## [1] "2011-12-27 00:00:00 AAPL 1524 @ 14.518928527832"

## [1] "2012-05-09 00:00:00 AAPL -1524 @ 20.3278560638428"

## [1] "2012-06-20 00:00:00 AAPL 1017 @ 20.9192867279053"

## [1] "2012-10-12 00:00:00 AAPL -1017 @ 22.4896430969238"

## [1] "2013-05-09 00:00:00 AAPL 1329 @ 16.3132133483887"

## [1] "2013-06-19 00:00:00 AAPL -1329 @ 15.1071434020996"

## [1] "2013-07-26 00:00:00 AAPL 1481 @ 15.7496433258057"

## [1] "2014-01-22 00:00:00 AAPL -1481 @ 19.6967868804932"
## [1] "2014-01-24 00:00:00 AAPL 1053 @ 19.5025005340576"
## [1] "2014-01-29 00:00:00 AAPL -1053 @ 17.8839282989502"

## [1] "2014-03-26 00:00:00 AAPL 1121 @ 19.2778568267822"

## [1] "2014-04-15 00:00:00 AAPL -1121 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 1099 @ 21.1546421051025"

## [1] "2014-10-17 00:00:00 AAPL -1099 @ 24.4174995422363"
## [1] "2014-10-27 00:00:00 AAPL 839 @ 26.2775001525879"

## [1] "2015-01-06 00:00:00 AAPL -839 @ 26.5650005340576"

## [1] "2015-02-02 00:00:00 AAPL 721 @ 29.6574993133545"

## [1] "2015-06-19 00:00:00 AAPL -721 @ 31.6499996185303"

## [1] "2015-10-27 00:00:00 AAPL 767 @ 28.6375007629395"

## [1] "2015-12-16 00:00:00 AAPL -767 @ 27.8349990844727"

## [1] "2016-03-09 00:00:00 AAPL 874 @ 25.2800006866455"

## [1] "2016-05-02 00:00:00 AAPL -874 @ 23.4099998474121"

## [1] "2016-07-20 00:00:00 AAPL 883 @ 24.9899997711182"

## [1] "2016-11-09 00:00:00 AAPL -883 @ 27.7199993133545"

## [1] "2016-12-15 00:00:00 AAPL 766 @ 28.9549999237061"

## [1] "2017-06-20 00:00:00 AAPL -766 @ 36.252498626709"

## [1] "2017-07-25 00:00:00 AAPL 591 @ 38.185001373291"

## [1] "2017-09-27 00:00:00 AAPL -591 @ 38.5574989318848"

## [1] "2017-10-24 00:00:00 AAPL 552 @ 39.2750015258789"

## [1] "2018-02-02 00:00:00 AAPL -552 @ 40.125"

## [1] "2018-03-01 00:00:00 AAPL 478 @ 43.75"

## [1] "2018-04-02 00:00:00 AAPL -478 @ 41.6699981689453"
## [1] "2018-04-19 00:00:00 AAPL 507 @ 43.2000007629395"
## [1] "2018-04-25 00:00:00 AAPL -507 @ 40.9124984741211"

## [1] "2018-05-09 00:00:00 AAPL 514 @ 46.8400001525879"

## [1] "2018-07-06 00:00:00 AAPL -514 @ 46.9925003051758"
## [1] "2018-07-11 00:00:00 AAPL 459 @ 46.9700012207031"

## [1] "2018-10-29 00:00:00 AAPL -459 @ 53.060001373291"

## [1] "2019-02-08 00:00:00 AAPL 512 @ 42.6025009155273"

## [1] "2019-05-21 00:00:00 AAPL -512 @ 46.6500015258789"

## [1] "2019-06-21 00:00:00 AAPL 487 @ 49.6949996948242"

## [1] "2020-03-02 00:00:00 AAPL -487 @ 74.7024993896484"

## [1] "2020-04-23 00:00:00 AAPL 339 @ 68.7574996948242"

## [1] "2020-09-25 00:00:00 AAPL -339 @ 112.279998779297"

## [1] "2020-10-13 00:00:00 AAPL 189 @ 121.099998474121"

## [1] "2020-11-03 00:00:00 AAPL -189 @ 110.440002441406"
## [1] "2020-11-16 00:00:00 AAPL 201 @ 120.300003051758"

## [1] "2021-02-25 00:00:00 AAPL -201 @ 120.98999786377"

## [1] "2021-04-14 00:00:00 AAPL 179 @ 132.029998779297"

## [1] "2021-05-18 00:00:00 AAPL -179 @ 124.849998474121"

## [1] "2021-06-21 00:00:00 AAPL 175 @ 132.300003051758"

## [1] "2021-09-27 00:00:00 AAPL -175 @ 145.369995117188"

## [1] "2021-10-27 00:00:00 AAPL 154 @ 148.850006103516"

## [1] "2022-01-26 00:00:00 AAPL -154 @ 159.690002441406"

## [1] "2022-02-10 00:00:00 AAPL 125 @ 172.119995117188"
## [1] "2022-02-24 00:00:00 AAPL -125 @ 162.740005493164"

## [1] "2022-03-30 00:00:00 AAPL 132 @ 177.770004272461"

## [1] "2022-04-26 00:00:00 AAPL -132 @ 156.800003051758"

## [1] "2022-07-19 00:00:00 AAPL 160 @ 151"

## [1] "2022-09-13 00:00:00 AAPL -160 @ 153.839996337891"

## [1] "2022-11-23 00:00:00 AAPL 142 @ 151.070007324219"

## [1] "2022-12-08 00:00:00 AAPL -142 @ 142.649993896484"

## [1] "2023-01-30 00:00:00 AAPL 168 @ 143"

## [1] "2023-08-14 00:00:00 AAPL -168 @ 179.460006713867"

## [1] "2023-11-13 00:00:00 AAPL 128 @ 184.800003051758"

## [1] "2024-01-10 00:00:00 AAPL -128 @ 186.190002441406"
## [1] "2024-01-30 00:00:00 AAPL 114 @ 188.039993286133"

## [1] "2024-02-06 00:00:00 AAPL -114 @ 189.300003051758"

## [1] "2024-05-08 00:00:00 AAPL 129 @ 182.740005493164"

## [1] "2024-08-14 00:00:00 AAPL -129 @ 221.720001220703"
## [1] "2024-08-16 00:00:00 AAPL 99 @ 226.050003051758"

## [1] "2024-11-11 00:00:00 AAPL -99 @ 224.229995727539"
## [1] "2024-11-27 00:00:00 AAPL 97 @ 234.929992675781"

## [1] "2025-01-21 00:00:00 AAPL -97 @ 222.639999389648"

## [1] "2025-02-24 00:00:00 AAPL 93 @ 247.100006103516"

## [1] "2025-03-13 00:00:00 AAPL -93 @ 209.679992675781"

## [1] "2025-07-07 00:00:00 AAPL 107 @ 209.949996948242"

end_t <- Sys.time() # 记录回测结束时间
print(end_t - start_t) # 打印回测耗时

## Time difference of 8.527371 secs

# 更新组合数据：将交易记录同步到组合与账户
start_t <- Sys.time()
updatePortf(
 Portfolio = portfolio.st,
 Dates = paste('::', as.Date(Sys.time()), sep='') # 更新至当前日期
)

## [1] "macd"

end_t <- Sys.time()
print("trade blotter portfolio update:")

## [1] "trade blotter portfolio update:"

print(end_t - start_t) # 打印更新耗时

## Time difference of 0.03819585 secs

# 可视化回测结果：绘制持仓变化与MACD指标
chart.Posn(Portfolio = portfolio.st, Symbol = stock.str) # 展示AAPL的持仓变化

plot(add_MACD(fast=fastMA, slow=slowMA, signal=signalMA, maType="EMA")) # 叠加MACD指标（快速EMA=12，慢速EMA=26，信号线=9）

# 查看订单簿：获取所有订单的详细记录（用于调试与分析）
getOrderBook('macd')

## $macd
## $macd$AAPL
## Order.Qty Order.Price Order.Type Order.Side Order.Threshold
## 2007-03-15 6619 3.19892907142639 market long NA
## 2007-08-16 all 4.18035697937012 market long NA
## 2007-09-04 4075 5.1485710144043 market long NA
## 2008-01-15 all 6.03714323043823 market long NA
## 2008-03-28 4529 5.10750007629395 market long NA
## 2008-06-25 all 6.33535718917847 market long NA
## 2008-08-19 3576 6.19750022888184 market long NA
## 2008-09-08 all 5.6399998664856 market long NA
## 2009-02-05 6287 3.4449999332428 market long NA
## 2009-03-03 all 3.15607094764709 market long NA
## ... 
## 2024-02-05 all 187.679992675781 market long NA
## 2024-05-07 129 182.399993896484 market long NA
## 2024-08-13 all 221.270004272461 market long NA
## 2024-08-15 99 224.720001220703 market long NA
## 2024-11-08 all 226.960006713867 market long NA
## 2024-11-26 97 235.059997558594 market long NA
## 2025-01-17 all 229.979995727539 market long NA
## 2025-02-21 93 245.550003051758 market long NA
## 2025-03-12 all 216.979995727539 market long NA
## 2025-07-03 107 213.550003051758 market long NA
## Order.Status Order.StatusTime Prefer Order.Set Txn.Fees Rule
## 2007-03-15 closed 2007-03-16 00:00:00 NA 0 enter
## 2007-08-16 closed 2007-08-17 00:00:00 exit2 0 exit 
## 2007-09-04 closed 2007-09-05 00:00:00 NA 0 enter
## 2008-01-15 closed 2008-01-16 00:00:00 exit2 0 exit 
## 2008-03-28 closed 2008-03-31 00:00:00 NA 0 enter
## 2008-06-25 closed 2008-06-26 00:00:00 exit2 0 exit 
## 2008-08-19 closed 2008-08-20 00:00:00 NA 0 enter
## 2008-09-08 closed 2008-09-09 00:00:00 exit2 0 exit 
## 2009-02-05 closed 2009-02-06 00:00:00 NA 0 enter
## 2009-03-03 closed 2009-03-04 00:00:00 exit2 0 exit 
## ... 
## 2024-02-05 closed 2024-02-06 00:00:00 exit2 0 exit 
## 2024-05-07 closed 2024-05-08 00:00:00 NA 0 enter
## 2024-08-13 closed 2024-08-14 00:00:00 exit2 0 exit 
## 2024-08-15 closed 2024-08-16 00:00:00 NA 0 enter
## 2024-11-08 closed 2024-11-11 00:00:00 exit2 0 exit 
## 2024-11-26 closed 2024-11-27 00:00:00 NA 0 enter
## 2025-01-17 closed 2025-01-21 00:00:00 exit2 0 exit 
## 2025-02-21 closed 2025-02-24 00:00:00 NA 0 enter
## 2025-03-12 closed 2025-03-13 00:00:00 exit2 0 exit 
## 2025-07-03 closed 2025-07-07 00:00:00 NA 0 enter
## Time.In.Force
## 2007-03-15 
## 2007-08-16 
## 2007-09-04 
## 2008-01-15 
## 2008-03-28 
## 2008-06-25 
## 2008-08-19 
## 2008-09-08 
## 2009-02-05 
## 2009-03-03 
## ... 
## 2024-02-05 
## 2024-05-07 
## 2024-08-13 
## 2024-08-15 
## 2024-11-08 
## 2024-11-26 
## 2025-01-17 
## 2025-02-21 
## 2025-03-12 
## 2025-07-03 
## 
## 
## attr(,"class")
## [1] "order_book"

策略核心思路

该策略的实现遵循量化交易的经典流程，从环境初始化到信号生成，再到交易执行与结果可视化，各环节紧密衔接，核心思路可总结为以下几点：

环境与参数的标准化搭建：

代码首先清理旧有策略数据，避免残留信息干扰回测；随后定义交易标的（AAPL）、货币单位（USD）及初始资金（100 万美元），通过initPortf、initAcct等函数初始化组合、账户与订单簿，为策略运行创建纯净的环境。同时，设定 MACD 的核心参数（快速 EMA=12、慢速 EMA=26、信号线 = 9），这些参数是指标计算的基础，也是后续策略优化的关键变量。

指标与信号的逻辑闭环：

策略通过add.indicator添加 MACD 指标，基于收盘价计算 MACD 线与信号线；再通过add.signal定义信号规则 —— 当信号线从下方穿越零轴（signal.gt.zero）时，认为多头趋势确立，生成买入信号；当信号线从上方穿越零轴（signal.lt.zero）时，认为趋势转弱，生成卖出信号。这种 “指标计算→信号触发” 的逻辑，是趋势跟踪策略的核心。

交易规则的风险控制：

为避免盲目交易，策略通过多重规则控制风险：入场时使用osMaxPos函数限制最大仓位，防止单次下单量过大；出场时采用 “平仓全部持仓”（orderqty=‘all’），确保趋势反转时及时离场；每月再平衡（rulePctEquity）控制单只标的的持仓占比（2%），避免过度集中风险。

回测与可视化的结果验证：

策略通过applyStrategy.rebalancing执行回测，记录耗时以评估效率；随后更新组合数据，确保交易记录与账户权益同步；最后通过chart.Posn与add_MACD可视化持仓变化与指标走势，直观展示交易时机与 MACD 信号的对应关系，为策略分析提供依据。

策略的优势与局限性

该 MACD 趋势跟踪策略的优势在于逻辑清晰、实现简单，且具备明确的风险控制机制： - 基于信号线与零轴的交叉信号，避免了主观判断，规则可量化、可复现； - 再平衡机制与仓位限制有效控制了单一标的的风险暴露，适合资金管理； - 兼容量化回测框架，便于后续参数优化（如调整 EMA 周期）或策略扩展（如添加止损）。

但策略也存在趋势跟踪类策略的共性局限：

滞后性：EMA 基于历史价格计算，信号可能滞后于实际趋势转折，导致入场过晚或出场延迟；
震荡市失效：在横盘震荡行情中，信号线可能频繁穿越零轴，产生大量虚假信号，导致频繁交易与成本累积；
参数敏感性：过度依赖传统参数（12/26/9）可能无法适配不同市场环境，需结合标的特性优化。

基于双均线交叉的交易策略实现与回测分析

Fri, 12 May 2017 00:00:00 +0000

在量化交易领域，移动均线交叉策略是一种被广泛应用的趋势跟踪方法。本文将解析一段基于 R 语言 quantstrat 包的简单移动均线交叉策略代码，展示其实现思路、核心逻辑及回测分析过程。

策略核心思想

这段代码实现了一个经典的双均线交叉策略，其基本逻辑是通过比较短期均线与长期均线的相对位置来生成交易信号： - 当短期均线（50 日 SMA）上穿长期均线（200 日 SMA）时，产生买入信号 - 当短期均线（50 日 SMA）下穿长期均线（200 日 SMA）时，产生卖出信号

策略默认仅做多，代码中也预留了做空逻辑的实现方式

这种策略的理论基础在于，短期均线反映近期价格趋势，长期均线反映长期价格趋势，当短期均线从下方穿越长期均线时，通常被视为上升趋势的开始；反之则被视为下降趋势的开始。

策略实现的关键步骤

下面是代码的关键实现部分及解析：

# 加载必要的包
require(quantstrat)

# 环境初始化
ttz<-Sys.getenv('TZ')
Sys.setenv(TZ='UTC') # 时区设置，避免日期处理问题

# 清理旧策略数据
suppressWarnings(rm("order_book.macross",pos=.strategy))
suppressWarnings(rm("account.macross","portfolio.macross",pos=.blotter))
suppressWarnings(rm("account.st","portfolio.st","stock.str","stratMACROSS",'start_t','end_t'))

# 设置交易标的和货币
stock.str='AAPL' # 以苹果公司股票为例
currency('USD')

## [1] "USD"

stock(stock.str,currency='USD',multiplier=1)

## [1] "AAPL"

# 初始化回测参数
startDate="1999-12-31" # 回测起始日期
initEq=1000000 # 初始资金100万美元
portfolio.st='macross' # 投资组合名称
account.st='macross' # 账户名称

# 初始化投资组合、账户和订单簿
initPortf(portfolio.st,symbols=stock.str)

## [1] "macross"

initAcct(account.st,portfolios=portfolio.st, initEq=initEq)

## [1] "macross"

initOrders(portfolio=portfolio.st)

# 创建策略对象
stratMACROSS<- strategy(portfolio.st)

# 添加技术指标：50日和200日简单移动平均线
stratMACROSS <- add.indicator(strategy = stratMACROSS, name = "SMA", 
 arguments = list(x=quote(Cl(mktdata)), n=50),
 label= "ma50" )
stratMACROSS <- add.indicator(strategy = stratMACROSS, name = "SMA", 
 arguments = list(x=quote(Cl(mktdata)[,1]), n=200),
 label= "ma200")

# 添加交易信号：均线交叉信号
stratMACROSS <- add.signal(strategy = stratMACROSS, name="sigCrossover",
 arguments = list(columns=c("ma50","ma200"), relationship="gte"),
 label="ma50.gt.ma200") # 短期均线上穿长期均线
stratMACROSS <- add.signal(strategy = stratMACROSS, name="sigCrossover",
 arguments = list(columns=c("ma50","ma200"), relationship="lt"),
 label="ma50.lt.ma200") # 短期均线下穿长期均线

# 添加交易规则：基于信号的交易执行
stratMACROSS <- add.rule(strategy = stratMACROSS, name='ruleSignal', 
 arguments = list(sigcol="ma50.gt.ma200", sigval=TRUE, 
 orderqty=100, ordertype='market', orderside='long'),
 type='enter') # 买入规则
stratMACROSS <- add.rule(strategy = stratMACROSS, name='ruleSignal', 
 arguments = list(sigcol="ma50.lt.ma200", sigval=TRUE, 
 orderqty='all', ordertype='market', orderside='long'),
 type='exit') # 卖出规则

# 预留的做空策略代码（默认未启用）
# stratMACROSS <- add.rule(strategy = stratMACROSS, name='ruleSignal', 
# arguments = list(sigcol="ma50.lt.ma200", sigval=TRUE, 
# orderqty=-100, ordertype='market', orderside='short'),
# type='enter')
# stratMACROSS <- add.rule(strategy = stratMACROSS, name='ruleSignal', 
# arguments = list(sigcol="ma50.gt.ma200", sigval=TRUE, 
# orderqty=100, ordertype='market', orderside='short'),
# type='exit')

# 获取历史数据并进行复权处理
getSymbols(stock.str, from=startDate, src='yahoo')

## [1] "AAPL"

for(i in stock.str)
 assign(i, adjustOHLC(get(i), use.Adjusted=TRUE))

# 执行策略回测
start_t<-Sys.time()
out<-applyStrategy(strategy=stratMACROSS, portfolios=portfolio.st)

## [1] "2001-06-27 00:00:00 AAPL 100 @ 0.350732564926147"
## [1] "2001-09-07 00:00:00 AAPL -100 @ 0.259667813777924"
## [1] "2002-01-07 00:00:00 AAPL 100 @ 0.344120860099792"
## [1] "2002-07-10 00:00:00 AAPL -100 @ 0.260269552469254"
## [1] "2003-05-16 00:00:00 AAPL 100 @ 0.28250914812088"
## [1] "2006-06-22 00:00:00 AAPL -100 @ 1.79062843322754"
## [1] "2006-09-26 00:00:00 AAPL 100 @ 2.33250570297241"
## [1] "2008-03-07 00:00:00 AAPL -100 @ 3.67412352561951"
## [1] "2008-05-19 00:00:00 AAPL 100 @ 5.51794862747192"
## [1] "2008-09-24 00:00:00 AAPL -100 @ 3.8682746887207"
## [1] "2009-05-14 00:00:00 AAPL 100 @ 3.69516229629517"
## [1] "2012-12-11 00:00:00 AAPL -100 @ 16.41552734375"
## [1] "2013-09-11 00:00:00 AAPL 100 @ 14.4533443450928"
## [1] "2015-08-31 00:00:00 AAPL -100 @ 25.3688125610352"
## [1] "2016-08-31 00:00:00 AAPL 100 @ 24.3808135986328"
## [1] "2018-12-24 00:00:00 AAPL -100 @ 34.9761238098145"
## [1] "2019-05-07 00:00:00 AAPL 100 @ 48.5301742553711"
## [1] "2022-06-06 00:00:00 AAPL -100 @ 143.832458496094"
## [1] "2022-09-27 00:00:00 AAPL 100 @ 149.571166992188"
## [1] "2022-10-10 00:00:00 AAPL -100 @ 138.394744873047"
## [1] "2023-03-23 00:00:00 AAPL 100 @ 157.137161254883"
## [1] "2024-03-15 00:00:00 AAPL -100 @ 171.583724975586"
## [1] "2024-06-14 00:00:00 AAPL 100 @ 211.500885009766"
## [1] "2025-04-08 00:00:00 AAPL -100 @ 172.194198608398"

end_t<-Sys.time()
print(end_t-start_t) # 输出回测执行时间

## Time difference of 0.2876902 secs

# 更新投资组合数据
start_t<-Sys.time()
updatePortf(Portfolio='macross', Dates=paste('::', as.Date(Sys.time()), sep=''))

## [1] "macross"

end_t<-Sys.time()
print("trade blotter portfolio update:")

## [1] "trade blotter portfolio update:"

print(end_t-start_t)

## Time difference of 0.04611683 secs

# 可视化回测结果
chart.Posn(Portfolio='macross', Symbol=stock.str)

add_SMA(n=50, on=1, col='blue') # 叠加50日均线（蓝色）

add_SMA(n=200, on=1) # 叠加200日均线（默认红色）

# 获取交易统计数据
book = getOrderBook('macross') # 订单簿
stats = tradeStats('macross') # 交易统计
ptstats = perTradeStats('macross') # 每笔交易统计
rets = PortfReturns('macross') # 组合收益
txns = getTxns('macross', stock.str) # 交易记录

# 恢复时区设置
Sys.setenv(TZ=ttz)

策略的核心组件涵盖了从环境搭建到结果分析的完整流程。在环境初始化阶段，首先通过设置时区避免日期处理过程中可能出现的问题，同时清理旧有的策略数据，确保回测环境的纯净性，为后续分析排除干扰。在此基础上，明确交易标的为 AAPL，并设定货币单位为 USD，为策略运行奠定基础。

指标与信号系统是策略的核心判断依据。通过 add.indicator 函数添加了 50 日和 200 日两条简单移动平均线（SMA），前者反映短期价格趋势，后者代表中长期趋势。随后，借助 add.signal 函数定义了均线交叉信号：当 50 日 SMA 上穿 200 日 SMA 时，生成买入信号；当 50 日 SMA 下穿 200 日 SMA 时，触发卖出信号，这一逻辑构成了策略的决策核心。

交易规则则将信号转化为具体操作。买入规则设定为当 50 日 SMA 上穿 200 日 SMA 时，买入 100 股；卖出规则则在 50 日 SMA 下穿 200 日 SMA 时，卖出全部持仓，实现趋势跟踪的闭环。此外，代码中还预留了做空规则，虽未启用，但为策略扩展至双向交易提供了可能，用户可根据需求取消注释启用。

数据处理与回测执行环节确保了策略的可操作性。从 Yahoo Finance 获取 AAPL 的历史数据后，进行复权处理以保证价格的准确性。通过 applyStrategy 函数执行回测，并记录执行时间，便于评估策略效率；随后更新投资组合数据，为绩效指标的计算提供支持。结果可视化与分析则让策略效果更加直观。利用 chart.Posn 绘制持仓变化图，并叠加 50 日和 200 日均线，清晰展示交易时机与价格趋势的关系。同时，通过获取订单簿、交易统计、每笔交易详情及组合收益等数据，为深入分析策略表现提供了全面依据。

这种双均线交叉策略的意义显著：它不仅实现了趋势跟踪的基本逻辑，能够捕捉中长期价格趋势，还提供了一套完整的量化交易框架，涵盖数据获取、信号生成、订单执行到绩效评估的全流程。代码结构清晰，便于修改和扩展，例如调整均线周期或添加其他指标以优化策略。

然而，该策略也存在明显局限性。在横盘震荡市场中，均线频繁交叉易产生虚假信号，导致频繁交易和不必要的亏损；固定的 100 股交易数量缺乏灵活的资金管理和风险控制机制；仅依赖收盘价计算均线，可能忽略日内价格波动中蕴含的信息；且未考虑交易成本和滑点，实际应用中的表现可能低于回测结果。

对于希望优化策略的交易者，可从多方面入手：调整均线周期参数以适应不同市场环境；引入交易量或其他技术指标过滤虚假信号，提高信号质量；实现动态仓位管理，根据市场波动性调整头寸大小，平衡风险与收益；增加止损和止盈机制，控制单笔交易的潜在风险。这种基于技术指标的趋势跟踪策略是量化交易的基础，理解其实现原理和优缺点，能为构建更复杂、更有效的交易系统提供重要参考。

使用blotter包绘制最大不利偏移（MAE）图

Wed, 10 Feb 2016 00:00:00 +0000

在交易过程中，MAE（最大不利偏移）是衡量风险的关键指标，它反映了从开仓到平仓期间账户价值相对于初始水平的最大回撤幅度。这一指标对于交易者而言具有重要意义：首先，它能直观呈现单笔交易可能面临的极端亏损风险，帮助交易者提前做好风险预判；其次，在止损策略优化方面，可将 MAE 的统计数据作为重要参考，例如将止损位设定在历史 MAE 均值的合理倍数之上，既能避免过早止损，又能有效控制亏损；最后，通过观察 MAE 的波动情况，还能评估交易系统的稳定性 —— 通常而言，MAE 曲线越平滑，说明系统在不同市场环境下的表现越稳定，抗风险能力越强。

Jaekle 和 Tamasini 在《A new approach to system development and portfolio optimisation》一书中，通过 Luxor 系统的实证分析进一步印证了 MAE 的应用价值。书中，作者通过绘制该系统的 MAE 图表，清晰展示了策略在不同市场周期中的风险暴露特征，为读者提供了一个将理论指标转化为实践分析的典型案例，这种可视化的呈现方式有助于交易者更直观地理解风险分布规律，进而优化自身的交易决策体系。

R 可以便捷绘制 MAE 图：

# 加载 blotter 包 - 用于交易系统分析和绩效评估
require('blotter')

# 加载 quantstrat 包中的示例数据 'luxor-p066'（这是一个交易策略的历史回测结果）
data('luxor-p066', package='quantstrat', envir=.blotter)

# 设置货币和汇率信息（GBP 代表英镑，USD 代表美元）
currency(c('GBP', 'USD'))

## [1] "GBP" "USD"

exchange_rate(c('GBPUSD'), tick_size=0.0001) # 设定 GBP/USD 汇率的最小变动单位

## [1] "GBPUSD"

# 绘制最大不利偏移（MAE）图表
chart.ME(
 Portfolio='luxor', # 指定要分析的投资组合名称为 'luxor'
 Symbol='GBPUSD', # 指定要分析的交易品种为 GBP/USD
 type='MAE', # 选择绘制 MAE（Maximum Adverse Excursion）图表
 scale='cash' # 以货币金额（现金）为单位显示结果
)

Figure 1: luxor 系统的 MAE 图

MAE 图表在交易系统评估中具有重要价值，能够帮助交易者识别策略风险点、优化资金管理并提升整体绩效。通过监测 MAE 曲线的波动，交易者可以及时发现策略在特定市场条件下的脆弱性，例如 MAE 突然增大的时期往往暗示策略对市场变化的适应性不足，需要调整入场或出场逻辑。在头寸管理方面，基于历史 MAE 数据可以精确计算每笔交易的最优仓位，避免因过度杠杆导致的风险暴露。此外，对比不同策略的 MAE 分布特征，能够直观地评估各策略的风险收益特性，为组合配置提供数据支持。

在实际应用中，MAE 分析可覆盖交易全周期。在风险控制环节，实时监控单笔交易的 MAE 水平，当接近或突破预设风险阈值时，及时采取减仓或止损措施，防止亏损扩大。策略优化阶段，通过关联 MAE 峰值与市场状态，可针对性地调整交易参数，例如优化止损位置或过滤特定市场环境下的信号。资金管理方面，结合历史 MAE 标准差与预期收益，可建立动态仓位模型，确保在不同市场波动性下保持稳定的风险敞口。这种系统化的应用方式使 MAE 不仅成为风险衡量工具，更成为策略迭代与资本配置的核心决策依据。

交易策略的 MFE 分析与可视化：评估盈利潜力的关键工具

Tue, 12 Jan 2016 00:00:00 +0000

在量化交易策略评估中，最大有利波动（MFE, Maximum Favorable Excursion）是衡量单笔交易潜在盈利空间的重要指标。它代表自交易入场后，价格朝着有利方向波动的最大幅度，能直观反映策略在理想情况下的盈利捕捉能力。

通过分析 MFE，交易者可以评估当前止盈策略是否充分捕获价格波动收益，识别交易时机是否精准，甚至为动态止盈参数的设定提供依据。这段代码正是基于这一原理，通过可视化 GBPUSD 货币对的 MFE 数据，帮助交易者理解 Luxor 策略在不同交易中的盈利潜力。

# 基于Jaekle & Tamasini所著《A new approach to system development and portfolio optimisation》
#
# 图3.16：百分比形式的MFE（最大有利波动）图形

# 加载blotter包，用于交易组合的记录与绩效分析
require('blotter')

## Loading required package: blotter

## Loading required package: xts

## Loading required package: zoo

## 
## Attaching package: 'zoo'

## The following objects are masked from 'package:base':
## 
## as.Date, as.Date.numeric

## Loading required package: FinancialInstrument

## Loading required package: quantmod

## Loading required package: TTR

## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo

## Loading required package: PerformanceAnalytics

## 
## Attaching package: 'PerformanceAnalytics'

## The following object is masked from 'package:graphics':
## 
## legend

# 加载Luxor策略的交易数据（对应书中第66页的示例）
# envir=.blotter参数将数据加载到blotter包的环境中，便于后续分析
data('luxor-p066', package='quantstrat', envir=.blotter)

# 定义货币单位与汇率属性：设置交易涉及的货币及GBPUSD的最小变动单位
currency(c('GBP', 'USD')) # 定义英镑和美元为交易货币

## [1] "GBP" "USD"

exchange_rate(c('GBPUSD'), tick_size=0.0001) # 设置GBPUSD的最小价格变动为0.0001（即1个点）

## [1] "GBPUSD"

# 绘制MFE图表：以百分比形式展示每笔交易的最大有利波动
chart.ME(
 Portfolio='luxor', # 指定要分析的投资组合名称
 Symbol='GBPUSD', # 指定要分析的交易品种（GBPUSD货币对）
 type='MFE', # 指定图表类型为MFE（最大有利波动）
 scale='percent' # 指定Y轴刻度为百分比形式（相对于入场价格的波动比例）
)

为增强 MFE 分析的实用性，可引入 MFE 与最终收益的对比分析，通过散点图展示每笔交易的 MFE 与实际平仓收益的关系，识别策略在盈利兑现上的效率。可增加按时间周期（如月度、季度）的 MFE 趋势分析，探究市场环境变化对策略盈利潜力的影响。

在可视化方面，可添加阈值参考线（如 MFE 的 25%、75% 分位数），直观标记优质交易与低效交易的分界线。还可结合最大不利波动（MAE）构建风险收益比矩阵，将每笔交易映射到二维空间中，更全面评估策略的风险收益特征。通过这些改进，MFE 分析将不仅能回顾历史表现，还能为动态止盈策略、仓位管理规则的优化提供数据支持，提升策略的实战效果。

基于 MFE 指标的交易策略绩效分析：GBP/USD 交易的最大有利波动可视化

Thu, 10 Dec 2015 00:00:00 +0000

在量化交易中，评估单笔交易的潜在盈利空间与风险控制能力是优化策略的重要环节。最大有利波动（MFE，Maximum Favorable Excursion）作为衡量交易过程中价格对持仓最有利波动程度的指标，能够帮助交易者理解策略在盈利阶段的表现 —— 例如，单笔交易曾达到的最大浮盈比例，以及该比例与最终盈利的关系。这段代码的核心思路便是通过可视化 GBPUSD 交易的 MFE 指标（以百分比形式），直观展示 Luxor 策略在交易过程中的潜在盈利空间，为评估策略的止盈设置、盈利捕捉能力提供依据。

# 基于Jaekle & Tamasini所著《A new approach to system development and portfolio optimisation》
#
# 图3.16：百分比形式的MFE（最大有利波动）图形

# 加载blotter包，用于交易组合的记录与绩效分析
require('blotter')

## Loading required package: blotter

## Loading required package: xts

## Loading required package: zoo

## 
## Attaching package: 'zoo'

## The following objects are masked from 'package:base':
## 
## as.Date, as.Date.numeric

## Loading required package: FinancialInstrument

## Loading required package: quantmod

## Loading required package: TTR

## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo

## Loading required package: PerformanceAnalytics

## 
## Attaching package: 'PerformanceAnalytics'

## The following object is masked from 'package:graphics':
## 
## legend

# 加载Luxor策略的交易数据（对应书中第66页的示例），存储到blotter环境中
# 数据包含GBPUSD的交易记录，如入场时间、价格、持仓变化等
data('luxor-p066', package='quantstrat', envir=.blotter)

# 定义货币单位：GBP（英镑）和USD（美元），因交易标的为GBPUSD（英镑兑美元）
currency(c('GBP', 'USD'))

## [1] "GBP" "USD"

# 定义汇率属性：GBPUSD的最小变动单位（点差）为0.0001
exchange_rate(c('GBPUSD'), tick_size=0.0001)

## [1] "GBPUSD"

# 绘制MFE图形（百分比形式）
chart.ME(
 Portfolio='luxor', # 组合名称：luxor（对应加载的数据）
 Symbol='GBPUSD', # 交易标的：英镑兑美元
 type='MFE', # 图形类型：最大有利波动（MFE）
 scale='percent' # 刻度单位：百分比（展示价格波动相对于入场价的百分比）
)

这段代码为 MFE 指标的可视化提供了基础框架，但可从多个维度优化以增强分析深度。可以结合最大不利波动（MAE，Maximum Adverse Excursion）进行对比分析，通过同一图表展示单笔交易的潜在盈利与风险边界，更全面评估策略的风险收益特征。其次，可增加统计维度，例如按交易方向（做多 / 做空）、持仓周期分组展示 MFE 分布，识别策略在不同场景下的盈利捕捉能力差异。

在可视化层面，可添加参考线（如平均 MFE、中位数 MFE），并允许交互查询（如点击某笔交易显示具体入场时间、价格），使结果更易解读。此外，引入交易成本（如点差、手续费）对 MFE 的影响分析，能让指标更贴近实盘场景，为止盈参数的优化（如是否在 MFE 达到某一比例时部分止盈）提供更精准的依据。通过这些改进，MFE 分析将从单纯的历史回顾升级为策略优化的实用工具，帮助交易者平衡盈利捕捉与风险控制。

MACD 指标解析与策略实现：基于 AAPL 的趋势跟踪逻辑

Mon, 10 Aug 2015 00:00:00 +0000

MACD（移动平均收敛散度）是量化交易中经典的趋势与动量结合指标，其核心价值在于通过短期与长期价格趋势的差异，捕捉市场动量变化与潜在趋势转折。

MACD 的构成包括四个部分：快速 EMA（指数移动平均线，通常为 12 日）、慢速 EMA（通常为 26 日）、MACD 线（快速 EMA 与慢速 EMA 的差值）、信号线（MACD 线的 9 日 EMA，用于平滑波动）。在实际应用中，MACD 的主要用途包括：判断趋势方向（MACD 线在零轴上方为多头趋势，下方为空头趋势）、识别动量变化（MACD 线与价格的背离暗示趋势可能反转）、确认趋势确立（信号线穿越零轴标志趋势形成）。

本文解析的代码基于 quantstrat 包实现了一套简单的 MACD 趋势跟踪策略，以 AAPL 为标的，核心逻辑为：当信号线从下方穿越零轴（上穿）时，视为多头趋势确立，触发买入信号；当信号线从上方穿越零轴（下穿）时，视为趋势转弱，触发卖出信号，通过这种方式跟踪中长期趋势并捕获收益。

# Simple MACD strategy
#
# MACD可通过多种方式应用，本策略展示其作为趋势指标的用法。
# 
# 传统上，当MACD信号线穿越零时，标志着正向趋势的确立。
#
# 本策略将在信号线"signal"上穿零轴时买入，下穿零轴时卖出。
# 
# Author: brian
###############################################################################


# 加载quantstrat包，用于量化策略开发、回测与绩效分析
require(quantstrat)

# 清理旧策略数据，确保回测环境纯净（避免残留的订单、账户数据干扰结果）
suppressWarnings(rm("order_book.macd", pos=.strategy))
suppressWarnings(rm("account.macd", "portfolio.macd", pos=.blotter))
suppressWarnings(rm("account.st", "portfolio.st", "stock.str", "stratMACD", "startDate", "initEq", 'start_t', 'end_t'))

# 处理时区问题：若当前时区未设置，默认设为GMT，避免日期处理异常
oldtz <- Sys.getenv('TZ')
if (oldtz == '') {
 Sys.setenv(TZ = "GMT")
}


# 设定交易标的为苹果公司股票（AAPL）
stock.str <- 'AAPL'

# MACD指标参数设置
fastMA = 12 # 快速EMA周期（传统参数12日）
slowMA = 26 # 慢速EMA周期（传统参数26日）
signalMA = 9 # 信号线周期（传统参数9日）
maType = "EMA" # 均线类型为指数移动平均（EMA）

# 定义货币单位与标的属性：AAPL以美元计价，合约乘数为1（股票交易通常乘数为1）
currency('USD')

## [1] "USD"

stock(stock.str, currency = 'USD', multiplier = 1)

## [1] "AAPL"

# 回测基础参数
startDate = '2006-12-31' # 数据起始日期
initEq = 1000000 # 初始资金100万美元
portfolio.st = 'macd' # 投资组合名称
account.st = 'macd' # 账户名称

# 初始化回测环境
initPortf(portfolio.st, symbols = stock.str) # 创建包含AAPL的投资组合

## [1] "macd"

initAcct(account.st, portfolios = portfolio.st) # 初始化账户，关联投资组合

## [1] "macd"

initOrders(portfolio = portfolio.st) # 初始化订单簿，记录交易订单

# 定义策略对象，名称与组合一致，并存入环境
strat.st <- portfolio.st
strategy(strat.st, store = TRUE)

# 添加MACD指标：基于收盘价计算，参数为快速EMA、慢速EMA
add.indicator(
 strat.st, 
 name = "MACD", # 使用TTR包中的MACD函数
 arguments = list(
 x = quote(Cl(mktdata)), # 输入为收盘价（Cl(mktdata)）
 nFast = fastMA, # 快速EMA周期12日
 nSlow = slowMA # 慢速EMA周期26日
 ),
 label = '_' # 指标标签，用于后续信号引用
)

## [1] "macd"

# 生成交易信号：基于信号线与零轴的交叉
# 信号1：信号线上穿零轴（大于零且交叉），视为买入信号
add.signal(
 strat.st,
 name = "sigThreshold", # 阈值型信号函数
 arguments = list(
 column = "signal._", # 引用MACD指标中的信号线（因指标标签为'_'，故列名为signal._）
 relationship = "gt", # 大于（greater than）
 threshold = 0, # 阈值为0（零轴）
 cross = TRUE # 必须穿越阈值（避免持续触发）
 ),
 label = "signal.gt.zero" # 信号标签：上穿零轴
)

## [1] "macd"

# 信号2：信号线下穿零轴（小于零且交叉），视为卖出信号
add.signal(
 strat.st,
 name = "sigThreshold",
 arguments = list(
 column = "signal._",
 relationship = "lt", # 小于（less than）
 threshold = 0,
 cross = TRUE
 ),
 label = "signal.lt.zero" # 信号标签：下穿零轴
)

## [1] "macd"

# 定义交易规则：将信号转化为具体交易动作
####
# 入场规则：当买入信号触发时，以市价单买入100股
add.rule(
 strat.st,
 name = 'ruleSignal', # 基于信号的规则函数
 arguments = list(
 sigcol = "signal.gt.zero", # 触发信号列：上穿零轴
 sigval = TRUE, # 信号值为TRUE时执行
 orderqty = 100, # 订单数量：100股
 ordertype = 'market', # 市价单（确保及时入场）
 orderside = 'long', # 做多方向
 threshold = NULL # 无额外阈值
 ),
 type = 'enter', # 入场规则
 label = 'enter',
 storefun = FALSE # 不存储规则函数结果
)

## [1] "macd"

# 可选的风险止损规则（注释未启用）：
# 1. 止损限价单：当价格回落5%时触发止损
# add.rule(strat.st,name='ruleSignal', arguments = list(sigcol="signal.gt.zero",sigval=TRUE, orderqty='all', ordertype='stoplimit', orderside='long', threshold=-.05,tmult=TRUE, orderset='exit2'),type='chain', parent='enter', label='risk',storefun=FALSE)
# 2. 追踪止损单：当价格从高点回落1单位时触发止损
# add.rule(strat.st,name='ruleSignal', arguments = list(sigcol="signal.gt.zero",sigval=TRUE, orderqty='all', ordertype='stoptrailing', orderside='long', threshold=-1,tmult=FALSE, orderset='exit2'),	type='chain', parent='enter', label='trailingexit')

# 出场规则：当卖出信号触发时，以市价单平仓所有持仓
add.rule(
 strat.st,
 name = 'ruleSignal',
 arguments = list(
 sigcol = "signal.lt.zero", # 触发信号列：下穿零轴
 sigval = TRUE,
 orderqty = 'all', # 平仓全部持仓
 ordertype = 'market', # 市价单（确保及时离场）
 orderside = 'long', # 针对多头持仓
 threshold = NULL,
 orderset = 'exit2' # 订单集标签，用于管理出场订单
 ),
 type = 'exit', # 出场规则
 label = 'exit'
)

## [1] "macd"

# 结束规则定义
####

# 获取历史数据：从雅虎财经下载AAPL的历史数据（2006-12-31至2014-06-01）
getSymbols(stock.str, from = startDate, to = '2014-06-01', src = 'yahoo')

## [1] "AAPL"

# 执行策略回测并记录时间
start_t <- Sys.time() # 回测开始时间
out <- applyStrategy(
 strat.st, 
 portfolios = portfolio.st,
 parameters = list(nFast = fastMA, nSlow = slowMA, nSig = signalMA, maType = maType), # 传递MACD参数
 verbose = TRUE # 输出详细过程
)

## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 15.7496433258057"
## [1] "2014-01-22 00:00:00 AAPL -100 @ 19.6967868804932"
## [1] "2014-01-24 00:00:00 AAPL 100 @ 19.5025005340576"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"

end_t <- Sys.time() # 回测结束时间
print(end_t - start_t) # 打印回测耗时

## Time difference of 0.4202731 secs

# 更新组合与账户数据
start_t <- Sys.time()
updatePortf(Portfolio = portfolio.st, Dates = paste('::', as.Date(Sys.time()), sep = '')) # 更新至当前日期

## [1] "macd"

end_t <- Sys.time()
print("trade blotter portfolio update:")

## [1] "trade blotter portfolio update:"

print(end_t - start_t) # 打印数据更新耗时

## Time difference of 0.032722 secs

# 可视化回测结果
chart.Posn(Portfolio = portfolio.st, Symbol = stock.str) # 绘制AAPL的持仓变化图

plot(add_MACD(fast = fastMA, slow = slowMA, signal = signalMA, maType = "EMA")) # 叠加MACD指标

# 查看订单簿（包含所有交易订单详情，用于调试与分析）
obook <- getOrderBook('macd')

# 恢复初始时区设置
Sys.setenv(TZ = oldtz)

策略核心思路

该策略以 “趋势跟踪” 为核心，通过 MACD 信号线与零轴的交叉信号构建完整的交易逻辑。

代码首先清理旧有策略数据，避免残留信息干扰回测；通过时区设置确保日期处理准确；定义交易标的（AAPL）、初始资金（100 万美元）及 MACD 核心参数（12/26/9 日 EMA），为策略运行奠定基础。这一步的关键是确保回测环境的纯净性与参数的明确性，避免后续结果出现偏差。

策略通过add.indicator添加 MACD 指标，基于收盘价计算快速 EMA、慢速 EMA 及信号线；再通过add.signal将指标转化为可执行的交易信号 —— 当信号线从下方穿越零轴时，认为多头趋势确立（买入信号）；当信号线从上方穿越零轴时，认为趋势转弱（卖出信号）。这种 “指标→信号” 的转化，是将技术分析逻辑量化的核心步骤。

信号需要通过具体的交易规则转化为订单。策略中，add.rule分别定义了入场与出场规则：入场时以市价单买入 100 股（跟随买入信号），出场时以市价单平仓所有持仓（跟随卖出信号）。代码中还预留了止损规则（未启用），为风险控制提供了扩展空间，体现了 “趋势收益捕获” 与 “风险控制” 的平衡思路。

策略通过applyStrategy执行回测，记录耗时以评估效率；更新组合与账户数据确保交易记录与资金权益同步；最后通过chart.Posn与add_MACD可视化持仓变化与指标走势，直观展示交易时机与信号的对应关系，为策略效果评估提供直观依据。

MACD 及策略的优劣势与改进方向

MACD 的优势在于兼顾趋势与动量，通过 EMA 平滑降低噪音，且零轴与交叉信号直观易懂，适合趋势跟踪场景。但其劣势也较为明显：作为滞后指标（基于历史价格计算），信号可能滞后于实际趋势转折，导致入场 / 出场时机偏晚；在横盘震荡市中，信号线可能频繁穿越零轴，产生大量虚假信号，降低策略效率。

策略的优势体现在逻辑简洁与可操作性强：基于明确的信号规则，避免主观判断，便于复现与参数优化；市价单入场出场确保了信号触发时的执行力。但策略也存在局限：未启用止损规则，若趋势突然反转可能导致大额亏损；单一依赖 MACD 信号，缺乏对市场波动率的考量，在高波动环境下风险较高；固定仓位（100 股）未考虑资金管理，可能无法适配不同资金规模。

未来可从三方面优化策略：一是添加动态止损机制（如追踪止损），限制单笔交易亏损；二是结合波动率指标（如 ATR）过滤信号，在震荡市减少交易频率；三是引入参数优化（如通过前进测试调整 EMA 周期），使策略适配不同市场阶段。通过这些改进，可提升策略的稳健性与实盘适用性，更好地平衡收益与风险。

MACD 策略的参数优化与有效性验证：基于 quantstrat 的实现

Fri, 10 Jul 2015 00:00:00 +0000

在量化交易中，策略参数的选择直接影响其表现 —— 同一策略在不同参数下可能呈现截然不同的收益特征。然而，盲目测试参数组合不仅效率低下，还可能因 “过度拟合” 导致策略在实盘失效。本文将解析一段基于 R 语言quantstrat包的 MACD 策略参数优化代码，展示如何系统地测试参数范围、施加合理约束，并通过统计指标验证参数有效性，为策略稳健性提供科学依据。

代码实现与核心注释

以下是完整的 MACD 参数优化代码，包含详细注释以说明各环节的功能与逻辑：

# Parameter demo for MACD
###############################################################################

# 加载必要的包：foreach支持并行迭代，iterators用于迭代控制，quantstrat用于量化策略开发
require(foreach, quietly=TRUE)
require(iterators)
require(quantstrat)

# 运行内置的MACD策略演示，初始化策略环境（包含策略定义、交易标的、账户等基础设置）
demo('macd', ask=FALSE)

## 
## 
## 	demo(macd)
## 	---- ~~~~
## 
## > # Simple MACD strategy
## > #
## > # MACD may be used in many ways, this will demonstrate a trend indicator.
## > # 
## > # traditionally, when the MACD signal crosses zero, this indicated a establishment of a positive trend
## > #
## > # we'll buy on positive treshold crossover of the 'signal' column, and sell on negative threshold crossover
## > # 
## > # Author: brian
## > ###############################################################################
## > 
## > 
## > require(quantstrat)
## 
## > suppressWarnings(rm("order_book.macd",pos=.strategy))
## 
## > suppressWarnings(rm("account.macd","portfolio.macd",pos=.blotter))
## 
## > suppressWarnings(rm("account.st","portfolio.st","stock.str","stratMACD","startDate","initEq",'start_t','end_t'))
## 
## > #correct for TZ issues if they crop up
## > oldtz<-Sys.getenv('TZ')
## 
## > if(oldtz=='') {
## + Sys.setenv(TZ="GMT")
## + }
## 
## > stock.str='AAPL' # what are we trying it on
## 
## > #MA parameters for MACD
## > fastMA = 12 
## 
## > slowMA = 26 
## 
## > signalMA = 9
## 
## > maType="EMA"
## 
## > currency('USD')
## [1] "USD"
## 
## > stock(stock.str,currency='USD',multiplier=1)
## [1] "AAPL"
## 
## > #or use fake data
## > #stock.str='sample_matrix' # what are we trying it on
## > #data(sample_matrix) # data included in package xts
## > #sample_matrix<-as.xts(sample_matrix)
## > 
## > startDate='2006-12-31'
## 
## > initEq=1000000
## 
## > portfolio.st='macd'
## 
## > account.st='macd'
## 
## > initPortf(portfolio.st,symbols=stock.str)
## [1] "macd"
## 
## > initAcct(account.st,portfolios=portfolio.st)
## [1] "macd"
## 
## > initOrders(portfolio=portfolio.st)
## 
## > strat.st<-portfolio.st
## 
## > # define the strategy
## > strategy(strat.st, store=TRUE)
## 
## > #one indicator
## > add.indicator(strat.st, name = "MACD", 
## + 			 arguments = list(x=quote(Cl(mktdata)),
## + 			 nFast=fastMA, 
## + 			 nSlow=slowMA),
## + 			 label='_' 
## + )
## [1] "macd"
## 
## > #two signals
## > add.signal(strat.st,name="sigThreshold",
## + 		 arguments = list(column="signal._",
## + 				 			 relationship="gt",
## + 							 threshold=0,
## + 							 cross=TRUE),
## + 		 label="signal.gt.zero"
## + )
## [1] "macd"
## 
## > add.signal(strat.st,name="sigThreshold",
## + 		 arguments = list(column="signal._",
## + 				 relationship="lt",
## + 							 threshold=0,
## + 							 cross=TRUE),
## + 	 label="signal.lt.zero"
## + )
## [1] "macd"
## 
## > ####
## > # add rules
## > 
## > # entry
## > add.rule(strat.st,name='ruleSignal', 
## + 		 arguments = list(sigcol="signal.gt.zero",
## + 				 sigval=TRUE, 
## + 						 orderqty=100, 
## + 						 ordertype='market', 
## + 						 orderside='long', 
## + 						 threshold=NULL),
## + 	 type='enter',
## + 		 label='enter',
## + 		 storefun=FALSE
## + )
## [1] "macd"
## 
## > #alternatives for risk stops:
## > # simple stoplimit order, with threshold multiplier
## > #add.rule(strat.st,name='ruleSignal', arguments = list(sigcol="signal.gt.zero",sigval=TRUE, orderqty='all', ordertype='stoplimit', orderside='long', threshold=-.05,tmult=TRUE, orderset='exit2'),type='chain', parent='enter', label='risk',storefun=FALSE)
## > # alternately, use a trailing order, also with a threshold multiplier
## > #add.rule(strat.st,name='ruleSignal', arguments = list(sigcol="signal.gt.zero",sigval=TRUE, orderqty='all', ordertype='stoptrailing', orderside='long', threshold=-1,tmult=FALSE, orderset='exit2'),	type='chain', parent='enter', label='trailingexit')
## > 
## > # exit
## > add.rule(strat.st,name='ruleSignal', 
## + 		 arguments = list(sigcol="signal.lt.zero",
## + 				 sigval=TRUE, 
## + 						 orderqty='all', 
## + 						 ordertype='market', 
## + 						 orderside='long', 
## + 						 threshold=NULL,
## + 						 orderset='exit2'),
## + type='exit',
## + 		 label='exit'
## + )
## [1] "macd"
## 
## > #end rules
## > ####
## > 
## > getSymbols(stock.str,from=startDate, to='2014-06-01', src='yahoo')
## [1] "AAPL"
## 
## > start_t<-Sys.time()
## 
## > out<-applyStrategy(strat.st , portfolios=portfolio.st,parameters=list(nFast=fastMA, nSlow=slowMA, nSig=signalMA,maType=maType),verbose=TRUE)
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 15.7496433258057"
## [1] "2014-01-22 00:00:00 AAPL -100 @ 19.6967868804932"
## [1] "2014-01-24 00:00:00 AAPL 100 @ 19.5025005340576"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## 
## > end_t<-Sys.time()
## 
## > print(end_t-start_t)
## Time difference of 0.437279 secs
## 
## > start_t<-Sys.time()
## 
## > updatePortf(Portfolio=portfolio.st,Dates=paste('::',as.Date(Sys.time()),sep=''))

## [1] "macd"
## 
## > end_t<-Sys.time()
## 
## > print("trade blotter portfolio update:")
## [1] "trade blotter portfolio update:"
## 
## > print(end_t-start_t)
## Time difference of 0.05017185 secs
## 
## > chart.Posn(Portfolio=portfolio.st,Symbol=stock.str)

## 
## > plot(add_MACD(fast=fastMA, slow=slowMA, signal=signalMA,maType="EMA"))

## 
## > #look at the order book
## > obook<-getOrderBook('macd')
## 
## > # set tz as it was before the demo
## > Sys.setenv(TZ=oldtz)
## 
## > ###############################################################################
## > # R (http://r-project.org/) Quantitative Strategy Model Framework
## > #
## > # Copyright (c) 2009-2012
## > # Peter Carl, Dirk Eddelbuettel, Brian G. Peterson, Jeffrey Ryan, and Joshua Ulrich 
## > #
## > # This library is distributed under the terms of the GNU Public License (GPL)
## > # for full details see the file COPYING
## > #
## > # $Id$
## > #
## > ##############################################################################

# 并行计算初始化（可选）：启用后可加速参数组合测试，适合大规模参数搜索
# 推荐使用doParallel、doMC等包，默认使用物理核心数-1的线程提升效率
# require(doParallel)
# registerDoParallel()


# 从环境中获取MACD策略对象（内置demo中已定义并存储策略，label为'macd'）
strategy.st <- 'macd'

### 设置参数搜索范围
.FastMA = (1:20) # MACD快速EMA周期候选值（1到20日）：反映短期价格动量
.SlowMA = (30:80) # MACD慢速EMA周期候选值（30到80日）：反映中长期价格趋势
.nsamples = 30 # 随机抽样的参数组合数量：减少全量测试的计算成本，同时覆盖关键组合


### 定义参数分布与约束
# 为策略添加快速EMA周期的参数分布
add.distribution(
 strategy.st, # 目标策略名称
 paramset.label = 'MA', # 参数集标签（用于标识该组参数）
 component.type = 'indicator', # 组件类型：指标（此处为MACD的快速EMA）
 component.label = '_', # 指标在策略中的标识（对应MACD指标的默认标签）
 variable = list(n = .FastMA), # 待测试的参数：快速EMA周期，取值范围1-20
 label = 'nFAST' # 参数标签（用于后续约束与结果识别）
)

## [1] "macd"

# 为策略添加慢速EMA周期的参数分布
add.distribution(
 strategy.st,
 paramset.label = 'MA',
 component.type = 'indicator',
 component.label = '_',
 variable = list(n = .SlowMA), # 待测试的参数：慢速EMA周期，取值范围30-80
 label = 'nSLOW' # 参数标签
)

## [1] "macd"

# 添加参数约束：确保快速EMA周期小于慢速EMA周期（MACD指标的核心逻辑要求）
add.distribution.constraint(
 strategy.st,
 paramset.label = 'MA',
 distribution.label.1 = 'nFAST', # 第一个参数：快速EMA周期
 distribution.label.2 = 'nSLOW', # 第二个参数：慢速EMA周期
 operator = '<', # 约束关系：nFAST < nSLOW
 label = 'MA' # 约束标签
)

## [1] "macd"

### 执行参数优化并分析结果
.audit <- new.env() # 创建环境存储审计信息，用于后续有效性验证

# 应用参数集测试策略表现
results <- apply.paramset(
 strategy.st, # 策略名称
 paramset.label = 'MA', # 使用的参数集标签
 portfolio.st = portfolio.st, # 组合名称（来自内置MACD演示）
 account.st = account.st, # 账户名称（来自内置MACD演示）
 nsamples = .nsamples, # 随机抽样的参数组合数量（30组）
 audit = .audit, # 存储审计数据的环境
 store = TRUE, # 保存结果到策略环境
 verbose = TRUE # 输出详细过程信息
)

## evaluation # 1:
## $param.combo
## nFAST nSLOW
## 441 1 52
## 
## [1] "2008-04-22 00:00:00 AAPL 100 @ 5.72142887115479"
## [1] "2008-07-30 00:00:00 AAPL -100 @ 5.71000003814697"
## [1] "2008-09-02 00:00:00 AAPL 100 @ 5.93535709381104"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-03-26 00:00:00 AAPL 100 @ 3.92392897605896"
## [1] "2010-08-30 00:00:00 AAPL -100 @ 8.6607141494751"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-05-27 00:00:00 AAPL -100 @ 12.0503568649292"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-01 00:00:00 AAPL -100 @ 13.854642868042"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-11-05 00:00:00 AAPL -100 @ 20.8792858123779"
## [1] "2013-08-07 00:00:00 AAPL 100 @ 16.6064281463623"
## [1] "2014-02-11 00:00:00 AAPL -100 @ 19.141429901123"
## [1] "2014-04-02 00:00:00 AAPL 100 @ 19.3767852783203"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b1c696b0>
## got results for task 1
## numValues: 1, numResults: 1, stopped: FALSE
## returning status FALSE
## evaluation # 2:
## $param.combo
## nFAST nSLOW
## 243 3 42
## 
## [1] "2008-04-16 00:00:00 AAPL 100 @ 5.48928594589233"
## [1] "2008-07-25 00:00:00 AAPL -100 @ 5.78999996185303"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-03-24 00:00:00 AAPL 100 @ 3.80357098579407"
## [1] "2010-02-24 00:00:00 AAPL -100 @ 7.16642904281616"
## [1] "2010-03-03 00:00:00 AAPL 100 @ 7.47607088088989"
## [1] "2010-08-26 00:00:00 AAPL -100 @ 8.58142852783203"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-18 00:00:00 AAPL -100 @ 11.85178565979"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-25 00:00:00 AAPL -100 @ 12.0278568267822"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-29 00:00:00 AAPL -100 @ 13.3285713195801"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-10-31 00:00:00 AAPL -100 @ 21.2614288330078"
## [1] "2013-06-07 00:00:00 AAPL 100 @ 15.7789287567139"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-08-06 00:00:00 AAPL 100 @ 16.6160717010498"
## [1] "2014-02-07 00:00:00 AAPL -100 @ 18.5599994659424"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b1c69790>
## got results for task 2
## numValues: 2, numResults: 2, stopped: FALSE
## returning status FALSE
## evaluation # 3:
## $param.combo
## nFAST nSLOW
## 343 3 47
## 
## [1] "2008-04-18 00:00:00 AAPL 100 @ 5.75142908096313"
## [1] "2008-07-29 00:00:00 AAPL -100 @ 5.6100001335144"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-03-25 00:00:00 AAPL 100 @ 3.80321407318115"
## [1] "2010-08-27 00:00:00 AAPL -100 @ 8.62928581237793"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-20 00:00:00 AAPL -100 @ 12.228928565979"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-26 00:00:00 AAPL -100 @ 11.9642858505249"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-11-30 00:00:00 AAPL -100 @ 13.6499996185303"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-11-02 00:00:00 AAPL -100 @ 20.6000003814697"
## [1] "2013-08-07 00:00:00 AAPL 100 @ 16.6064281463623"
## [1] "2014-02-10 00:00:00 AAPL -100 @ 18.8924999237061"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b43aa028>
## got results for task 3
## numValues: 3, numResults: 3, stopped: FALSE
## returning status FALSE
## evaluation # 4:
## $param.combo
## nFAST nSLOW
## 184 4 39
## 
## [1] "2008-04-15 00:00:00 AAPL 100 @ 5.29928588867188"
## [1] "2008-07-24 00:00:00 AAPL -100 @ 5.67964315414429"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-03-23 00:00:00 AAPL 100 @ 3.84500002861023"
## [1] "2010-02-19 00:00:00 AAPL -100 @ 7.2024998664856"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-08-25 00:00:00 AAPL -100 @ 8.67464256286621"
## [1] "2010-09-20 00:00:00 AAPL 100 @ 10.1153573989868"
## [1] "2011-04-15 00:00:00 AAPL -100 @ 11.6949996948242"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-25 00:00:00 AAPL -100 @ 12.0278568267822"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-28 00:00:00 AAPL -100 @ 13.4328565597534"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-06-06 00:00:00 AAPL -100 @ 20.4092864990234"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-31 00:00:00 AAPL -100 @ 21.2614288330078"
## [1] "2013-06-05 00:00:00 AAPL 100 @ 15.896785736084"
## [1] "2013-06-20 00:00:00 AAPL -100 @ 14.8871431350708"
## [1] "2013-08-06 00:00:00 AAPL 100 @ 16.6160717010498"
## [1] "2014-02-06 00:00:00 AAPL -100 @ 18.3039283752441"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b37266a0>
## got results for task 4
## numValues: 4, numResults: 4, stopped: FALSE
## returning status FALSE
## evaluation # 5:
## $param.combo
## nFAST nSLOW
## 604 4 60
## 
## [1] "2008-04-23 00:00:00 AAPL 100 @ 5.81750011444092"
## [1] "2008-08-01 00:00:00 AAPL -100 @ 5.59499979019165"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-27 00:00:00 AAPL 100 @ 3.81607103347778"
## [1] "2010-09-01 00:00:00 AAPL -100 @ 8.94035720825195"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-06-07 00:00:00 AAPL -100 @ 11.8585710525513"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-06 00:00:00 AAPL -100 @ 13.9624996185303"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-11-06 00:00:00 AAPL -100 @ 20.8160705566406"
## [1] "2013-08-08 00:00:00 AAPL 100 @ 16.4646434783936"
## [1] "2014-02-26 00:00:00 AAPL -100 @ 18.47678565979"
## [1] "2014-03-31 00:00:00 AAPL 100 @ 19.1692867279053"
## [1] "2014-04-17 00:00:00 AAPL -100 @ 18.7478561401367"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b0218098>
## got results for task 5
## numValues: 5, numResults: 5, stopped: FALSE
## returning status FALSE
## evaluation # 6:
## $param.combo
## nFAST nSLOW
## 525 5 56
## 
## [1] "2008-04-22 00:00:00 AAPL 100 @ 5.72142887115479"
## [1] "2008-07-31 00:00:00 AAPL -100 @ 5.67678594589233"
## [1] "2008-08-29 00:00:00 AAPL 100 @ 6.05464315414429"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-03-26 00:00:00 AAPL 100 @ 3.92392897605896"
## [1] "2010-08-31 00:00:00 AAPL -100 @ 8.68214321136475"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-05-31 00:00:00 AAPL -100 @ 12.4224996566772"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-02 00:00:00 AAPL -100 @ 13.917857170105"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-11-05 00:00:00 AAPL -100 @ 20.8792858123779"
## [1] "2013-08-08 00:00:00 AAPL 100 @ 16.4646434783936"
## [1] "2014-02-13 00:00:00 AAPL -100 @ 19.4439296722412"
## [1] "2014-04-01 00:00:00 AAPL 100 @ 19.3446426391602"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b3650aa0>
## got results for task 6
## numValues: 6, numResults: 6, stopped: FALSE
## returning status FALSE
## evaluation # 7:
## $param.combo
## nFAST nSLOW
## 765 5 68
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-04 00:00:00 AAPL -100 @ 5.47249984741211"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-31 00:00:00 AAPL 100 @ 3.75428605079651"
## [1] "2010-09-03 00:00:00 AAPL -100 @ 9.24178600311279"
## [1] "2010-09-13 00:00:00 AAPL 100 @ 9.53714275360107"
## [1] "2011-06-13 00:00:00 AAPL -100 @ 11.66428565979"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-07 00:00:00 AAPL -100 @ 19.9285717010498"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-21 00:00:00 AAPL -100 @ 18.9703578948975"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b3648c98>
## got results for task 7
## numValues: 7, numResults: 7, stopped: FALSE
## returning status FALSE
## evaluation # 8:
## $param.combo
## nFAST nSLOW
## 985 5 79
## 
## [1] "2008-04-28 00:00:00 AAPL 100 @ 6.15142917633057"
## [1] "2008-08-06 00:00:00 AAPL -100 @ 5.86392879486084"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-02 00:00:00 AAPL 100 @ 4.02535676956177"
## [1] "2011-06-16 00:00:00 AAPL -100 @ 11.6128568649292"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2012-11-09 00:00:00 AAPL -100 @ 19.5378570556641"
## [1] "2013-08-14 00:00:00 AAPL 100 @ 17.8035717010498"
## result of evaluating expression:
## <environment: 0x7fa4b08b4e18>
## got results for task 8
## numValues: 8, numResults: 8, stopped: FALSE
## returning status FALSE
## evaluation # 9:
## $param.combo
## nFAST nSLOW
## 626 6 61
## 
## [1] "2008-04-23 00:00:00 AAPL 100 @ 5.81750011444092"
## [1] "2008-08-01 00:00:00 AAPL -100 @ 5.59499979019165"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-27 00:00:00 AAPL 100 @ 3.81607103347778"
## [1] "2010-09-01 00:00:00 AAPL -100 @ 8.94035720825195"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-06-08 00:00:00 AAPL -100 @ 11.8657140731812"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-06 00:00:00 AAPL -100 @ 13.9624996185303"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-11-06 00:00:00 AAPL -100 @ 20.8160705566406"
## [1] "2013-08-09 00:00:00 AAPL 100 @ 16.2303562164307"
## [1] "2014-02-27 00:00:00 AAPL -100 @ 18.8453578948975"
## [1] "2014-03-31 00:00:00 AAPL 100 @ 19.1692867279053"
## [1] "2014-04-17 00:00:00 AAPL -100 @ 18.7478561401367"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4aaac46a0>
## got results for task 9
## numValues: 9, numResults: 9, stopped: FALSE
## returning status FALSE
## evaluation # 10:
## $param.combo
## nFAST nSLOW
## 167 7 38
## 
## [1] "2008-04-15 00:00:00 AAPL 100 @ 5.29928588867188"
## [1] "2008-07-24 00:00:00 AAPL -100 @ 5.67964315414429"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-02-23 00:00:00 AAPL 100 @ 3.1053569316864"
## [1] "2009-03-02 00:00:00 AAPL -100 @ 3.14071393013"
## [1] "2009-03-23 00:00:00 AAPL 100 @ 3.84500002861023"
## [1] "2010-02-18 00:00:00 AAPL -100 @ 7.24749994277954"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-08-25 00:00:00 AAPL -100 @ 8.67464256286621"
## [1] "2010-09-20 00:00:00 AAPL 100 @ 10.1153573989868"
## [1] "2011-04-15 00:00:00 AAPL -100 @ 11.6949996948242"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-25 00:00:00 AAPL -100 @ 12.0278568267822"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-28 00:00:00 AAPL -100 @ 13.4328565597534"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-06-05 00:00:00 AAPL -100 @ 20.1010704040527"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-26 00:00:00 AAPL -100 @ 21.5714282989502"
## [1] "2013-06-04 00:00:00 AAPL 100 @ 16.0467853546143"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-05 00:00:00 AAPL 100 @ 16.7660713195801"
## [1] "2014-02-06 00:00:00 AAPL -100 @ 18.3039283752441"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4aaabc898>
## got results for task 10
## numValues: 10, numResults: 10, stopped: FALSE
## returning status FALSE
## evaluation # 11:
## $param.combo
## nFAST nSLOW
## 927 7 76
## 
## [1] "2008-04-28 00:00:00 AAPL 100 @ 6.15142917633057"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-02 00:00:00 AAPL 100 @ 4.02535676956177"
## [1] "2011-06-15 00:00:00 AAPL -100 @ 11.6696434020996"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2012-11-09 00:00:00 AAPL -100 @ 19.5378570556641"
## [1] "2013-08-13 00:00:00 AAPL 100 @ 17.4846439361572"
## [1] "2014-04-24 00:00:00 AAPL -100 @ 20.2775001525879"
## [1] "2014-04-25 00:00:00 AAPL 100 @ 20.4264297485352"
## result of evaluating expression:
## <environment: 0x7fa4b4e404a0>
## got results for task 11
## numValues: 11, numResults: 11, stopped: FALSE
## returning status FALSE
## evaluation # 12:
## $param.combo
## nFAST nSLOW
## 488 8 54
## 
## [1] "2008-04-22 00:00:00 AAPL 100 @ 5.72142887115479"
## [1] "2008-07-30 00:00:00 AAPL -100 @ 5.71000003814697"
## [1] "2008-08-29 00:00:00 AAPL 100 @ 6.05464315414429"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-03-26 00:00:00 AAPL 100 @ 3.92392897605896"
## [1] "2010-08-30 00:00:00 AAPL -100 @ 8.6607141494751"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-05-31 00:00:00 AAPL -100 @ 12.4224996566772"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-02 00:00:00 AAPL -100 @ 13.917857170105"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-11-05 00:00:00 AAPL -100 @ 20.8792858123779"
## [1] "2013-08-08 00:00:00 AAPL 100 @ 16.4646434783936"
## [1] "2014-02-12 00:00:00 AAPL -100 @ 19.1399993896484"
## [1] "2014-04-02 00:00:00 AAPL 100 @ 19.3767852783203"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b4e38698>
## got results for task 12
## numValues: 12, numResults: 12, stopped: FALSE
## returning status FALSE
## evaluation # 13:
## $param.combo
## nFAST nSLOW
## 868 8 73
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-01 00:00:00 AAPL 100 @ 3.88178610801697"
## [1] "2011-06-14 00:00:00 AAPL -100 @ 11.872857093811"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2012-11-08 00:00:00 AAPL -100 @ 19.2053565979004"
## [1] "2013-08-13 00:00:00 AAPL 100 @ 17.4846439361572"
## [1] "2014-04-23 00:00:00 AAPL -100 @ 18.7410717010498"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## result of evaluating expression:
## <environment: 0x7fa4b112baa0>
## got results for task 13
## numValues: 13, numResults: 13, stopped: FALSE
## returning status FALSE
## evaluation # 14:
## $param.combo
## nFAST nSLOW
## 489 9 54
## 
## [1] "2008-04-22 00:00:00 AAPL 100 @ 5.72142887115479"
## [1] "2008-07-30 00:00:00 AAPL -100 @ 5.71000003814697"
## [1] "2008-08-29 00:00:00 AAPL 100 @ 6.05464315414429"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-03-26 00:00:00 AAPL 100 @ 3.92392897605896"
## [1] "2010-08-30 00:00:00 AAPL -100 @ 8.6607141494751"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-05-31 00:00:00 AAPL -100 @ 12.4224996566772"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-02 00:00:00 AAPL -100 @ 13.917857170105"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-11-05 00:00:00 AAPL -100 @ 20.8792858123779"
## [1] "2013-08-08 00:00:00 AAPL 100 @ 16.4646434783936"
## [1] "2014-02-12 00:00:00 AAPL -100 @ 19.1399993896484"
## [1] "2014-04-02 00:00:00 AAPL 100 @ 19.3767852783203"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b31a2ea0>
## got results for task 14
## numValues: 14, numResults: 14, stopped: FALSE
## returning status FALSE
## evaluation # 15:
## $param.combo
## nFAST nSLOW
## 331 11 46
## 
## [1] "2008-04-18 00:00:00 AAPL 100 @ 5.75142908096313"
## [1] "2008-07-29 00:00:00 AAPL -100 @ 5.6100001335144"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-03-24 00:00:00 AAPL 100 @ 3.80357098579407"
## [1] "2010-08-26 00:00:00 AAPL -100 @ 8.58142852783203"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-19 00:00:00 AAPL -100 @ 12.0664291381836"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-26 00:00:00 AAPL -100 @ 11.9642858505249"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-30 00:00:00 AAPL -100 @ 13.6499996185303"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-11-01 00:00:00 AAPL -100 @ 21.3050003051758"
## [1] "2013-08-06 00:00:00 AAPL 100 @ 16.6160717010498"
## [1] "2014-02-10 00:00:00 AAPL -100 @ 18.8924999237061"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b319b098>
## got results for task 15
## numValues: 15, numResults: 15, stopped: FALSE
## returning status FALSE
## evaluation # 16:
## $param.combo
## nFAST nSLOW
## 771 11 68
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-04 00:00:00 AAPL -100 @ 5.47249984741211"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-31 00:00:00 AAPL 100 @ 3.75428605079651"
## [1] "2010-09-03 00:00:00 AAPL -100 @ 9.24178600311279"
## [1] "2010-09-13 00:00:00 AAPL 100 @ 9.53714275360107"
## [1] "2011-06-13 00:00:00 AAPL -100 @ 11.66428565979"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-07 00:00:00 AAPL -100 @ 19.9285717010498"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-21 00:00:00 AAPL -100 @ 18.9703578948975"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4af6404a0>
## got results for task 16
## numValues: 16, numResults: 16, stopped: FALSE
## returning status FALSE
## evaluation # 17:
## $param.combo
## nFAST nSLOW
## 332 12 46
## 
## [1] "2008-04-18 00:00:00 AAPL 100 @ 5.75142908096313"
## [1] "2008-07-29 00:00:00 AAPL -100 @ 5.6100001335144"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-03-24 00:00:00 AAPL 100 @ 3.80357098579407"
## [1] "2010-08-26 00:00:00 AAPL -100 @ 8.58142852783203"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-19 00:00:00 AAPL -100 @ 12.0664291381836"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-26 00:00:00 AAPL -100 @ 11.9642858505249"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-30 00:00:00 AAPL -100 @ 13.6499996185303"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-11-01 00:00:00 AAPL -100 @ 21.3050003051758"
## [1] "2013-08-06 00:00:00 AAPL 100 @ 16.6160717010498"
## [1] "2014-02-10 00:00:00 AAPL -100 @ 18.8924999237061"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b08dbe98>
## got results for task 17
## numValues: 17, numResults: 17, stopped: FALSE
## returning status FALSE
## evaluation # 18:
## $param.combo
## nFAST nSLOW
## 892 12 74
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-01 00:00:00 AAPL 100 @ 3.88178610801697"
## [1] "2011-06-15 00:00:00 AAPL -100 @ 11.6696434020996"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2012-11-08 00:00:00 AAPL -100 @ 19.2053565979004"
## [1] "2013-08-13 00:00:00 AAPL 100 @ 17.4846439361572"
## [1] "2014-04-24 00:00:00 AAPL -100 @ 20.2775001525879"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## result of evaluating expression:
## <environment: 0x7fa4ae7698a0>
## got results for task 18
## numValues: 18, numResults: 18, stopped: FALSE
## returning status FALSE
## evaluation # 19:
## $param.combo
## nFAST nSLOW
## 912 12 75
## 
## [1] "2008-04-28 00:00:00 AAPL 100 @ 6.15142917633057"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-01 00:00:00 AAPL 100 @ 3.88178610801697"
## [1] "2011-06-15 00:00:00 AAPL -100 @ 11.6696434020996"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2012-11-09 00:00:00 AAPL -100 @ 19.5378570556641"
## [1] "2013-08-13 00:00:00 AAPL 100 @ 17.4846439361572"
## [1] "2014-04-24 00:00:00 AAPL -100 @ 20.2775001525879"
## [1] "2014-04-25 00:00:00 AAPL 100 @ 20.4264297485352"
## result of evaluating expression:
## <environment: 0x7fa4aaab6898>
## got results for task 19
## numValues: 19, numResults: 19, stopped: FALSE
## returning status FALSE
## evaluation # 20:
## $param.combo
## nFAST nSLOW
## 153 13 37
## 
## [1] "2007-04-04 00:00:00 AAPL 100 @ 3.36678600311279"
## [1] "2008-01-25 00:00:00 AAPL -100 @ 4.64321422576904"
## [1] "2008-04-15 00:00:00 AAPL 100 @ 5.29928588867188"
## [1] "2008-07-24 00:00:00 AAPL -100 @ 5.67964315414429"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-02-20 00:00:00 AAPL 100 @ 3.25714302062988"
## [1] "2009-03-03 00:00:00 AAPL -100 @ 3.15607094764709"
## [1] "2009-03-23 00:00:00 AAPL 100 @ 3.84500002861023"
## [1] "2010-02-17 00:00:00 AAPL -100 @ 7.23392915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-08-24 00:00:00 AAPL -100 @ 8.56892871856689"
## [1] "2010-09-20 00:00:00 AAPL 100 @ 10.1153573989868"
## [1] "2011-04-15 00:00:00 AAPL -100 @ 11.6949996948242"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-28 00:00:00 AAPL -100 @ 13.4328565597534"
## [1] "2012-01-03 00:00:00 AAPL 100 @ 14.686785697937"
## [1] "2012-06-01 00:00:00 AAPL -100 @ 20.0353565216064"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-26 00:00:00 AAPL -100 @ 21.5714282989502"
## [1] "2013-06-04 00:00:00 AAPL 100 @ 16.0467853546143"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-05 00:00:00 AAPL 100 @ 16.7660713195801"
## [1] "2014-02-06 00:00:00 AAPL -100 @ 18.3039283752441"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4aaab6908>
## got results for task 20
## numValues: 20, numResults: 20, stopped: FALSE
## returning status FALSE
## evaluation # 21:
## $param.combo
## nFAST nSLOW
## 854 14 72
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-01 00:00:00 AAPL 100 @ 3.88178610801697"
## [1] "2011-06-14 00:00:00 AAPL -100 @ 11.872857093811"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-08 00:00:00 AAPL -100 @ 19.2053565979004"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-23 00:00:00 AAPL -100 @ 18.7410717010498"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## result of evaluating expression:
## <environment: 0x7fa4ae77f8a0>
## got results for task 21
## numValues: 21, numResults: 21, stopped: FALSE
## returning status FALSE
## evaluation # 22:
## $param.combo
## nFAST nSLOW
## 235 15 41
## 
## [1] "2008-04-16 00:00:00 AAPL 100 @ 5.48928594589233"
## [1] "2008-07-25 00:00:00 AAPL -100 @ 5.78999996185303"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-03-24 00:00:00 AAPL 100 @ 3.80357098579407"
## [1] "2010-02-23 00:00:00 AAPL -100 @ 7.03785705566406"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-08-25 00:00:00 AAPL -100 @ 8.67464256286621"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-18 00:00:00 AAPL -100 @ 11.85178565979"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-25 00:00:00 AAPL -100 @ 12.0278568267822"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-29 00:00:00 AAPL -100 @ 13.3285713195801"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-10-31 00:00:00 AAPL -100 @ 21.2614288330078"
## [1] "2013-06-06 00:00:00 AAPL 100 @ 15.6592855453491"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-08-06 00:00:00 AAPL 100 @ 16.6160717010498"
## [1] "2014-02-07 00:00:00 AAPL -100 @ 18.5599994659424"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b175ca98>
## got results for task 22
## numValues: 22, numResults: 22, stopped: FALSE
## returning status FALSE
## evaluation # 23:
## $param.combo
## nFAST nSLOW
## 855 15 72
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-01 00:00:00 AAPL 100 @ 3.88178610801697"
## [1] "2011-06-14 00:00:00 AAPL -100 @ 11.872857093811"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-08 00:00:00 AAPL -100 @ 19.2053565979004"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-23 00:00:00 AAPL -100 @ 18.7410717010498"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## result of evaluating expression:
## <environment: 0x7fa4b4e6e4a0>
## got results for task 23
## numValues: 23, numResults: 23, stopped: FALSE
## returning status FALSE
## evaluation # 24:
## $param.combo
## nFAST nSLOW
## 76 16 33
## 
## [1] "2007-04-02 00:00:00 AAPL 100 @ 3.34464311599731"
## [1] "2008-01-25 00:00:00 AAPL -100 @ 4.64321422576904"
## [1] "2008-04-11 00:00:00 AAPL 100 @ 5.25500011444092"
## [1] "2008-07-22 00:00:00 AAPL -100 @ 5.78642892837524"
## [1] "2008-09-02 00:00:00 AAPL 100 @ 5.93535709381104"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-02-18 00:00:00 AAPL 100 @ 3.37035703659058"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-16 00:00:00 AAPL -100 @ 7.26428604125977"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-24 00:00:00 AAPL -100 @ 8.56892871856689"
## [1] "2010-09-20 00:00:00 AAPL 100 @ 10.1153573989868"
## [1] "2011-04-13 00:00:00 AAPL -100 @ 12.0046434402466"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-25 00:00:00 AAPL -100 @ 12.9846429824829"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-25 00:00:00 AAPL -100 @ 20.0817852020264"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-25 00:00:00 AAPL -100 @ 21.7692852020264"
## [1] "2013-05-29 00:00:00 AAPL 100 @ 15.8910713195801"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-05 00:00:00 AAPL 100 @ 16.7660713195801"
## [1] "2014-02-05 00:00:00 AAPL -100 @ 18.3067855834961"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b4e66698>
## got results for task 24
## numValues: 24, numResults: 24, stopped: FALSE
## returning status FALSE
## evaluation # 25:
## $param.combo
## nFAST nSLOW
## 137 17 36
## 
## [1] "2007-04-03 00:00:00 AAPL 100 @ 3.375"
## [1] "2008-01-25 00:00:00 AAPL -100 @ 4.64321422576904"
## [1] "2008-04-14 00:00:00 AAPL 100 @ 5.27785682678223"
## [1] "2008-07-23 00:00:00 AAPL -100 @ 5.93785715103149"
## [1] "2008-09-02 00:00:00 AAPL 100 @ 5.93535709381104"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-02-20 00:00:00 AAPL 100 @ 3.25714302062988"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-23 00:00:00 AAPL 100 @ 3.84500002861023"
## [1] "2010-02-17 00:00:00 AAPL -100 @ 7.23392915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-08-24 00:00:00 AAPL -100 @ 8.56892871856689"
## [1] "2010-09-20 00:00:00 AAPL 100 @ 10.1153573989868"
## [1] "2011-04-14 00:00:00 AAPL -100 @ 11.872142791748"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-28 00:00:00 AAPL -100 @ 13.4328565597534"
## [1] "2012-01-03 00:00:00 AAPL 100 @ 14.686785697937"
## [1] "2012-05-31 00:00:00 AAPL -100 @ 20.6332149505615"
## [1] "2012-06-22 00:00:00 AAPL 100 @ 20.78928565979"
## [1] "2012-10-26 00:00:00 AAPL -100 @ 21.5714282989502"
## [1] "2013-06-03 00:00:00 AAPL 100 @ 16.0971431732178"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-05 00:00:00 AAPL 100 @ 16.7660713195801"
## [1] "2014-02-05 00:00:00 AAPL -100 @ 18.3067855834961"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b4e6e5b8>
## got results for task 25
## numValues: 25, numResults: 25, stopped: FALSE
## returning status FALSE
## evaluation # 26:
## $param.combo
## nFAST nSLOW
## 157 17 37
## 
## [1] "2007-04-04 00:00:00 AAPL 100 @ 3.36678600311279"
## [1] "2008-01-25 00:00:00 AAPL -100 @ 4.64321422576904"
## [1] "2008-04-15 00:00:00 AAPL 100 @ 5.29928588867188"
## [1] "2008-07-24 00:00:00 AAPL -100 @ 5.67964315414429"
## [1] "2008-09-03 00:00:00 AAPL 100 @ 5.96285676956177"
## [1] "2008-09-08 00:00:00 AAPL -100 @ 5.6399998664856"
## [1] "2009-02-20 00:00:00 AAPL 100 @ 3.25714302062988"
## [1] "2009-03-03 00:00:00 AAPL -100 @ 3.15607094764709"
## [1] "2009-03-23 00:00:00 AAPL 100 @ 3.84500002861023"
## [1] "2010-02-17 00:00:00 AAPL -100 @ 7.23392915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-08-24 00:00:00 AAPL -100 @ 8.56892871856689"
## [1] "2010-09-20 00:00:00 AAPL 100 @ 10.1153573989868"
## [1] "2011-04-15 00:00:00 AAPL -100 @ 11.6949996948242"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-15 00:00:00 AAPL 100 @ 13.0328569412231"
## [1] "2011-11-28 00:00:00 AAPL -100 @ 13.4328565597534"
## [1] "2012-01-03 00:00:00 AAPL 100 @ 14.686785697937"
## [1] "2012-06-01 00:00:00 AAPL -100 @ 20.0353565216064"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-26 00:00:00 AAPL -100 @ 21.5714282989502"
## [1] "2013-06-04 00:00:00 AAPL 100 @ 16.0467853546143"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-05 00:00:00 AAPL 100 @ 16.7660713195801"
## [1] "2014-02-06 00:00:00 AAPL -100 @ 18.3039283752441"
## [1] "2014-04-03 00:00:00 AAPL 100 @ 19.2425003051758"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4adf10aa0>
## got results for task 26
## numValues: 26, numResults: 26, stopped: FALSE
## returning status FALSE
## evaluation # 27:
## $param.combo
## nFAST nSLOW
## 637 17 61
## 
## [1] "2008-04-23 00:00:00 AAPL 100 @ 5.81750011444092"
## [1] "2008-08-01 00:00:00 AAPL -100 @ 5.59499979019165"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-27 00:00:00 AAPL 100 @ 3.81607103347778"
## [1] "2010-09-01 00:00:00 AAPL -100 @ 8.94035720825195"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-06-08 00:00:00 AAPL -100 @ 11.8657140731812"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2011-12-06 00:00:00 AAPL -100 @ 13.9624996185303"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-11-06 00:00:00 AAPL -100 @ 20.8160705566406"
## [1] "2013-08-09 00:00:00 AAPL 100 @ 16.2303562164307"
## [1] "2014-02-27 00:00:00 AAPL -100 @ 18.8453578948975"
## [1] "2014-03-31 00:00:00 AAPL 100 @ 19.1692867279053"
## [1] "2014-04-17 00:00:00 AAPL -100 @ 18.7478561401367"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4ade2ae98>
## got results for task 27
## numValues: 27, numResults: 27, stopped: FALSE
## returning status FALSE
## evaluation # 28:
## $param.combo
## nFAST nSLOW
## 797 17 69
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-04 00:00:00 AAPL -100 @ 5.47249984741211"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-31 00:00:00 AAPL 100 @ 3.75428605079651"
## [1] "2010-09-07 00:00:00 AAPL -100 @ 9.20750045776367"
## [1] "2010-09-13 00:00:00 AAPL 100 @ 9.53714275360107"
## [1] "2011-06-13 00:00:00 AAPL -100 @ 11.66428565979"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-08 00:00:00 AAPL -100 @ 19.2053565979004"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-22 00:00:00 AAPL -100 @ 18.9892864227295"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## result of evaluating expression:
## <environment: 0x7fa4b4c168a0>
## got results for task 28
## numValues: 28, numResults: 28, stopped: FALSE
## returning status FALSE
## evaluation # 29:
## $param.combo
## nFAST nSLOW
## 859 19 72
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-05 00:00:00 AAPL -100 @ 5.73714303970337"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-11 00:00:00 AAPL -100 @ 5.45178604125977"
## [1] "2009-04-01 00:00:00 AAPL 100 @ 3.88178610801697"
## [1] "2011-06-14 00:00:00 AAPL -100 @ 11.872857093811"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-08 00:00:00 AAPL -100 @ 19.2053565979004"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-23 00:00:00 AAPL -100 @ 18.7410717010498"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## result of evaluating expression:
## <environment: 0x7fa4b4c10a98>
## got results for task 29
## numValues: 29, numResults: 29, stopped: FALSE
## returning status FALSE
## evaluation # 30:
## $param.combo
## nFAST nSLOW
## 780 20 68
## 
## [1] "2008-04-25 00:00:00 AAPL 100 @ 6.06178617477417"
## [1] "2008-08-04 00:00:00 AAPL -100 @ 5.47249984741211"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-03-31 00:00:00 AAPL 100 @ 3.75428605079651"
## [1] "2010-09-03 00:00:00 AAPL -100 @ 9.24178600311279"
## [1] "2010-09-13 00:00:00 AAPL 100 @ 9.53714275360107"
## [1] "2011-06-13 00:00:00 AAPL -100 @ 11.66428565979"
## [1] "2011-07-18 00:00:00 AAPL 100 @ 13.3500003814697"
## [1] "2012-11-07 00:00:00 AAPL -100 @ 19.9285717010498"
## [1] "2013-08-12 00:00:00 AAPL 100 @ 16.6914291381836"
## [1] "2014-04-21 00:00:00 AAPL -100 @ 18.9703578948975"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## result of evaluating expression:
## <environment: 0x7fa4b4c10b08>
## got results for task 30
## numValues: 30, numResults: 30, stopped: FALSE
## first call to combine function
## evaluating call object to combine results:
## fun(result.1, result.2, result.3, result.4, result.5, result.6, 
## result.7, result.8, result.9, result.10, result.11, result.12, 
## result.13, result.14, result.15, result.16, result.17, result.18, 
## result.19, result.20, result.21, result.22, result.23, result.24, 
## result.25, result.26, result.27, result.28, result.29, result.30)
## returning status FALSE
## numValues: 30, numResults: 30, stopped: TRUE

# 提取关键统计结果
df <- degrees.of.freedom('macd', 'macd') # 计算策略的自由度（评估过拟合风险）
tstats <- results$tradeStats # 交易统计数据（胜率、盈亏比等）
defSR <- SharpeRatio.deflated('macd', strategy='macd', audit=.audit) # 修正后的夏普比率（考虑过拟合）
hcSR <- SharpeRatio.haircut('macd', strategy='macd', audit=.audit) # 调整后的夏普比率（降低过拟合影响）

# 打印结果
print(tstats) # 输出交易统计

## nFAST nSLOW Portfolio Symbol Num.Txns Num.Trades Net.Trading.PL
## 441 1 52 macd.train.441 AAPL 17 8 1648.500
## 243 3 42 macd.train.243 AAPL 23 11 1518.071
## 343 3 47 macd.train.343 AAPL 19 9 1571.500
## 184 4 39 macd.train.184 AAPL 25 12 1386.500
## 604 4 60 macd.train.604 AAPL 17 8 1618.428
## 525 5 56 macd.train.525 AAPL 17 8 1722.286
## 765 5 68 macd.train.765 AAPL 13 6 1651.179
## 985 5 79 macd.train.985 AAPL 9 4 1789.786
## 626 6 61 macd.train.626 AAPL 17 8 1702.107
## 167 7 38 macd.train.167 AAPL 27 13 1352.178
## 927 7 76 macd.train.927 AAPL 11 5 1799.786
## 488 8 54 macd.train.488 AAPL 17 8 1694.143
## 868 8 73 macd.train.868 AAPL 11 5 1573.536
## 489 9 54 macd.train.489 AAPL 17 8 1694.143
## 331 11 46 macd.train.331 AAPL 19 9 1651.679
## 771 11 68 macd.train.771 AAPL 13 6 1651.179
## 332 12 46 macd.train.332 AAPL 19 9 1651.679
## 892 12 74 macd.train.892 AAPL 11 5 1706.857
## 912 12 75 macd.train.912 AAPL 11 5 1814.143
## 153 13 37 macd.train.153 AAPL 29 14 1405.679
## 854 14 72 macd.train.854 AAPL 11 5 1621.143
## 235 15 41 macd.train.235 AAPL 23 11 1521.571
## 855 15 72 macd.train.855 AAPL 11 5 1621.143
## 76 16 33 macd.train.76 AAPL 29 14 1496.536
## 137 17 36 macd.train.137 AAPL 29 14 1502.500
## 157 17 37 macd.train.157 AAPL 29 14 1405.679
## 637 17 61 macd.train.637 AAPL 17 8 1702.107
## 797 17 69 macd.train.797 AAPL 13 6 1571.036
## 859 19 72 macd.train.859 AAPL 11 5 1621.143
## 780 20 68 macd.train.780 AAPL 13 6 1651.179
## Avg.Trade.PL Med.Trade.PL Largest.Winner Largest.Loser Gross.Profits
## 441 187.90627 136.01780 641.0715 -84.07135 1640.286
## 243 124.80194 30.07140 679.7143 -74.39289 1582.286
## 343 158.47222 29.99992 613.5715 -74.39289 1594.214
## 184 103.43749 39.01784 594.5001 -100.96426 1484.178
## 604 184.14727 129.67854 643.6070 -79.03571 1616.607
## 525 197.12948 155.64284 641.0715 -80.85709 1726.107
## 765 250.98809 220.30358 657.8571 -82.35712 1647.214
## 985 327.35715 310.87499 758.7500 -71.07139 1409.250
## 626 194.60712 141.37497 643.6070 -79.03571 1700.286
## 167 92.84063 39.99996 563.6785 -127.89288 1476.785
## 927 316.34286 279.28562 764.4287 -71.07139 1694.214
## 488 193.61158 157.78565 641.0715 -84.07135 1697.857
## 868 286.91425 125.64278 799.1071 -74.96428 1542.000
## 489 193.61158 157.78565 641.0715 -84.07135 1697.857
## 331 167.38096 61.71427 684.0714 -74.39289 1674.393
## 771 250.98809 220.30358 657.8571 -82.35712 1647.214
## 332 167.38096 61.71427 684.0714 -74.39289 1674.393
## 892 313.57854 279.28562 778.7857 -74.96428 1675.321
## 912 319.21427 279.28562 778.7857 -71.07139 1708.571
## 153 90.03060 57.46427 534.8571 -127.89288 1560.143
## 854 296.43568 204.96426 799.1071 -74.96428 1589.607
## 235 125.12012 30.07140 679.7143 -74.39289 1573.821
## 855 296.43568 204.96426 799.1071 -74.96428 1589.607
## 76 96.52040 63.80358 561.7499 -112.32147 1659.786
## 137 96.94642 70.46430 594.6429 -132.92866 1649.250
## 157 90.03060 57.46427 534.8571 -127.89288 1560.143
## 637 194.60712 141.37497 643.6070 -79.03571 1700.286
## 797 238.67855 221.25001 585.5356 -82.35712 1573.357
## 859 296.43568 204.96426 799.1071 -74.96428 1589.607
## 780 250.98809 220.30358 657.8571 -82.35712 1647.214
## Gross.Losses Std.Dev.Trade.PL Std.Err.Trade.PL Percent.Positive
## 441 -137.03566 261.4606 92.44028 62.50000
## 243 -209.46436 225.5217 67.99736 63.63636
## 343 -167.96427 250.7102 83.57008 55.55556
## 184 -242.92860 196.9424 56.85237 66.66667
## 604 -143.42880 266.6014 94.25784 62.50000
## 525 -149.07141 265.6197 93.91073 62.50000
## 765 -141.28575 304.4241 124.28063 66.66667
## 985 -99.82142 438.2080 219.10400 50.00000
## 626 -143.42880 268.2088 94.82611 62.50000
## 167 -269.85722 185.6172 51.48094 69.23077
## 927 -112.50000 384.6769 172.03275 60.00000
## 488 -148.96426 264.1330 93.38512 62.50000
## 868 -107.42860 396.9982 177.54301 60.00000
## 489 -148.96426 264.1330 93.38512 62.50000
## 331 -167.96427 264.2260 88.07535 55.55556
## 771 -141.28575 304.4241 124.28063 66.66667
## 332 -167.96427 264.2260 88.07535 55.55556
## 892 -107.42860 380.9597 170.37037 60.00000
## 912 -112.50000 388.8884 173.91616 60.00000
## 153 -299.71435 174.5118 46.64025 64.28571
## 854 -107.42860 384.2972 171.86295 60.00000
## 235 -197.50004 223.3315 67.33699 63.63636
## 855 -107.42860 384.2972 171.86295 60.00000
## 76 -308.49998 184.6163 49.34077 57.14286
## 137 -292.00015 186.5365 49.85397 64.28571
## 157 -299.71435 174.5118 46.64025 64.28571
## 637 -143.42880 268.2088 94.82611 62.50000
## 797 -141.28575 285.2111 116.43694 66.66667
## 859 -107.42860 384.2972 171.86295 60.00000
## 780 -141.28575 304.4241 124.28063 66.66667
## Percent.Negative Profit.Factor Avg.Win.Trade Med.Win.Trade Avg.Losing.Trade
## 441 37.50000 11.969774 328.0572 253.50018 -45.67855
## 243 36.36364 7.553962 226.0408 194.39278 -52.36609
## 343 44.44444 9.491389 318.8428 239.42852 -41.99107
## 184 33.33333 6.109525 185.5223 136.44640 -60.73215
## 604 37.50000 11.271146 323.3214 201.21422 -47.80960
## 525 37.50000 11.579063 345.2214 297.92862 -49.69047
## 765 33.33333 11.658743 411.8036 388.32144 -70.64288
## 985 50.00000 14.117711 704.6250 704.62501 -49.91071
## 626 37.50000 11.854563 340.0572 261.50017 -47.80960
## 167 30.76923 5.472470 164.0873 94.03572 -67.46430
## 927 40.00000 15.059683 564.7381 650.50001 -56.25000
## 488 37.50000 11.397747 339.5714 267.53559 -49.65475
## 868 40.00000 14.353718 513.9999 617.24997 -53.71430
## 489 37.50000 11.397747 339.5714 267.53559 -49.65475
## 331 44.44444 9.968744 334.8786 227.64282 -41.99107
## 771 33.33333 11.658743 411.8036 388.32144 -70.64288
## 332 44.44444 9.968744 334.8786 227.64282 -41.99107
## 892 40.00000 15.594742 558.4404 617.24997 -53.71430
## 912 40.00000 15.187301 569.5238 650.50001 -56.25000
## 153 35.71429 5.205432 173.3492 127.64282 -59.94287
## 854 40.00000 14.796870 529.8690 585.53562 -53.71430
## 235 36.36364 7.968714 224.8316 194.39278 -49.37501
## 855 40.00000 14.796870 529.8690 585.53562 -53.71430
## 76 42.85714 5.380181 207.4732 144.01779 -51.41666
## 137 35.71429 5.648114 183.2500 126.82142 -58.40003
## 157 35.71429 5.205432 173.3492 127.64282 -59.94287
## 637 37.50000 11.854563 340.0572 261.50017 -47.80960
## 797 33.33333 11.135992 393.3393 387.55358 -70.64288
## 859 40.00000 14.796870 529.8690 585.53562 -53.71430
## 780 33.33333 11.658743 411.8036 388.32144 -70.64288
## Med.Losing.Trade Avg.Daily.PL Med.Daily.PL Std.Dev.Daily.PL
## 441 -51.82142 187.90627 136.01780 261.4606
## 243 -51.39289 124.80194 30.07140 225.5217
## 343 -39.71424 158.47222 29.99992 250.7102
## 184 -54.83932 103.43749 39.01784 196.9424
## 604 -42.14306 184.14727 129.67854 266.6014
## 525 -63.75003 197.12948 155.64284 265.6197
## 765 -70.64288 250.98809 220.30358 304.4241
## 985 -49.91071 327.35715 310.87499 438.2080
## 626 -42.14306 194.60712 141.37497 268.2088
## 167 -54.83932 92.84063 39.99996 185.6172
## 927 -56.25000 316.34286 279.28562 384.6769
## 488 -63.75003 193.61158 157.78565 264.1330
## 868 -53.71430 286.91425 125.64278 396.9982
## 489 -63.75003 193.61158 157.78565 264.1330
## 331 -39.71424 167.38096 61.71427 264.2260
## 771 -70.64288 250.98809 220.30358 304.4241
## 332 -39.71424 167.38096 61.71427 264.2260
## 892 -53.71430 313.57854 279.28562 380.9597
## 912 -56.25000 319.21427 279.28562 388.8884
## 153 -55.03569 90.03060 57.46427 174.5118
## 854 -53.71430 296.43568 204.96426 384.2972
## 235 -45.41073 125.12012 30.07140 223.3315
## 855 -53.71430 296.43568 204.96426 384.2972
## 76 -43.71425 96.52040 63.80358 184.6163
## 137 -55.03569 96.94642 70.46430 186.5365
## 157 -55.03569 90.03060 57.46427 174.5118
## 637 -42.14306 194.60712 141.37497 268.2088
## 797 -70.64288 238.67855 221.25001 285.2111
## 859 -53.71430 296.43568 204.96426 384.2972
## 780 -70.64288 250.98809 220.30358 304.4241
## Std.Err.Daily.PL Ann.Sharpe Max.Drawdown Profit.To.Max.Draw
## 441 92.44028 11.408677 -472.6429 3.487835
## 243 67.99736 8.784827 -502.5715 3.020608
## 343 83.57008 10.034167 -500.5714 3.139412
## 184 56.85237 8.337561 -536.3572 2.585031
## 604 94.25784 10.964859 -464.7860 3.482094
## 525 93.91073 11.781257 -458.4644 3.756640
## 765 124.28063 13.088031 -576.2144 2.865563
## 985 219.10400 11.858829 -726.5001 2.463573
## 626 94.82611 11.518238 -447.5000 3.803591
## 167 51.48094 7.939995 -547.2858 2.470699
## 927 172.03275 13.054558 -694.6074 2.591084
## 488 93.38512 11.636140 -458.4644 3.695255
## 868 177.54301 11.472651 -727.8574 2.161873
## 489 93.38512 11.636140 -458.4644 3.695255
## 331 88.07535 10.056126 -431.0358 3.831883
## 771 124.28063 13.088031 -576.2144 2.865563
## 332 88.07535 10.056126 -431.0358 3.831883
## 892 170.37037 13.066749 -727.8574 2.345043
## 912 173.91616 13.030396 -694.6074 2.611753
## 153 46.64025 8.189654 -547.2858 2.568454
## 854 171.86295 12.245132 -648.5359 2.499696
## 235 67.33699 8.893595 -490.6072 3.101405
## 855 171.86295 12.245132 -648.5359 2.499696
## 76 49.34077 8.299452 -511.9287 2.923328
## 137 49.85397 8.250273 -552.3216 2.720335
## 157 46.64025 8.189654 -547.2858 2.568454
## 637 94.82611 11.518238 -447.5000 3.803591
## 797 116.43694 13.284562 -648.5359 2.422434
## 859 171.86295 12.245132 -648.5359 2.499696
## 780 124.28063 13.088031 -576.2144 2.865563
## Avg.WinLoss.Ratio Med.WinLoss.Ratio Max.Equity Min.Equity End.Equity
## 441 7.181864 4.891803 1753.393 -72.178602 1648.500
## 243 4.316549 3.782484 1701.357 -9.392786 1518.071
## 343 7.593111 6.028782 1719.536 -53.571391 1571.500
## 184 3.054763 2.488112 1629.179 -5.571365 1386.500
## 604 6.762688 4.774552 1740.000 -109.714246 1618.428
## 525 6.947438 4.673388 1779.536 -87.428617 1722.286
## 765 5.829372 5.496965 1792.679 -141.285753 1651.179
## 985 14.117711 14.117711 1863.143 -103.535748 1789.786
## 626 7.112738 6.205059 1763.393 -109.714246 1702.107
## 167 2.432209 1.714750 1605.786 -2.035666 1352.178
## 927 10.039788 11.564445 1856.143 -116.214323 1799.786
## 488 6.838648 4.196635 1785.000 -84.107208 1694.143
## 868 9.569146 11.491353 1895.893 -111.142921 1573.536
## 489 6.838648 4.196635 1785.000 -84.107208 1694.143
## 331 7.974996 5.732020 1730.179 -53.607082 1651.679
## 771 5.829372 5.496965 1792.679 -141.285753 1651.179
## 332 7.974996 5.732020 1730.179 -53.607082 1651.679
## 892 10.396495 11.491353 1875.572 -111.142921 1706.857
## 912 10.124867 11.564445 1870.500 -116.214323 1814.143
## 153 2.891907 2.319274 1659.286 -14.392900 1405.679
## 854 9.864580 10.900926 1864.179 -111.142921 1621.143
## 235 4.553551 4.280768 1692.893 -9.392786 1521.571
## 855 9.864580 10.900926 1864.179 -111.142921 1621.143
## 76 4.035135 3.294527 1714.500 -12.178612 1496.536
## 137 3.137841 2.304349 1760.857 -15.214300 1502.500
## 157 2.891907 2.319274 1659.286 -14.392900 1405.679
## 637 7.112738 6.205059 1763.393 -109.714246 1702.107
## 797 5.567996 5.486096 1789.250 -141.285753 1571.036
## 859 9.864580 10.900926 1864.179 -111.142921 1621.143
## 780 5.829372 5.496965 1792.679 -141.285753 1651.179

print(df) # 输出自由度

## 
## Degrees of freedom report for strategy: macd 
## Total market observations: 1865 
## Degrees of freedom consumed by strategy: 257 
## Total degrees of freedom remaining: 1608 
## % Degrees of Freedom: 86.22 %

print(defSR) # 输出修正夏普比率

## obs.Sharpe max.Sharpe deflated.Sharpe p.value nTrials
## 1 1.1 2.169138 1.095209 0.00435539 38

print(hcSR) # 输出调整夏普比率

## 
## Sharpe Ratio Haircut Report: 
## 
## Frequency = Daily 
## Number of Observations = 1866 
## Observed Sharpe Ratio: 1.1 
## Autocorrelation: NaN 
## Sharpe Ratio corrected for autocorrelation: 1.1 
## Assumed number of tests: 38 
## Assumed Average Correlation: 0.2 
## 
## Bonferroni Adjustment: 
## Adjusted P-value = 0.5742251 
## Haircut Sharpe Ratio = 0.2485153 
## Percentage Haircut = 0.774077 
## 
## Holm Adjustment: 
## Adjusted P-value = 0.483558 
## Haircut Sharpe Ratio = 0.3101128 
## Percentage Haircut = 0.7180793 
## 
## BHY Adjustment: 
## Adjusted P-value = 0.3133459 
## Haircut Sharpe Ratio = 0.4472566 
## Percentage Haircut = 0.5934031 
## 
## Average Adjustment: 
## Adjusted P-value = 0.457043 
## Haircut Sharpe Ratio = 0.3292902 
## Percentage Haircut = 0.7006452

策略核心思路解析

参数优化的必要性与逻辑

MACD 策略的表现高度依赖于快速 EMA（短期趋势）和慢速 EMA（长期趋势）的周期参数。例如，快速 EMA 过短可能导致信号频繁且噪音大，过长则可能滞后于趋势；慢速 EMA 同理。若仅凭经验选择参数（如默认的 12/26 日），可能错过更优组合，或因参数适配特定历史数据而在未来失效。

这段代码的核心是通过系统测试参数组合解决这一问题：首先定义合理的参数范围（快速 EMA 1-20 日、慢速 EMA 30-80 日），再通过add.distribution将参数引入策略，最后用apply.paramset批量测试不同组合的表现。这种方法避免了主观选择参数的盲目性，让数据决定最优解。

MACD 指标与参数约束的意义

MACD（移动平均收敛散度）的核心是通过短期与长期趋势的差异捕捉价格动量，其计算逻辑为： - MACD 线 = 快速 EMA - 慢速 EMA（反映短期与长期趋势的偏离） - 信号线 = MACD 线的 9 日 EMA（平滑波动，生成交易信号）

因此，快速 EMA 必须小于慢速 EMA—— 若快速周期大于慢速周期，MACD 线的物理意义将反转（变成长期减短期），无法正确反映趋势偏离。代码中add.distribution.constraint通过operator = ’<’强制这一约束，确保参数逻辑的合理性。

效率与有效性的平衡：随机抽样与统计验证

全量测试 1-20 日（20 种）与 30-80 日（51 种）的参数组合，会产生 20×51=1020 种可能，计算成本极高。代码通过nsamples = 30随机抽样 30 组参数，在效率与覆盖度间取得平衡 —— 既避免全量测试的冗余，又能覆盖大概率有效的组合。

更重要的是，代码引入了过拟合风险评估： degrees.of.freedom计算策略的自由度（参数数量与数据量的比值），自由度越高，过拟合风险越大； SharpeRatio.deflated和SharpeRatio.haircut对传统夏普比率进行修正，降低因过度优化导致的 “虚高收益” 影响，更真实反映策略的稳健性。

这些指标让交易者不仅关注 “哪个参数组合收益最高”，更能判断 “该组合的收益是否可靠”。

结果解读的核心价值

代码输出的tstats（交易统计）包含胜率、平均盈亏、最大回撤等指标，直观展示不同参数组合的表现；而修正后的夏普比率（defSR、hcSR）则提示哪些组合的收益是 “可复制的”，哪些可能是 “数据巧合”。例如，若某参数组合的传统夏普比率极高，但修正后大幅下降，说明其可能过度拟合历史数据，实盘表现大概率不佳；反之，修正前后差异小的组合，更可能在未来保持稳健。

科学参数优化的意义

这段代码展示了量化交易中 “参数优化” 的标准化流程：从定义合理参数范围、施加逻辑约束，到高效抽样测试、统计验证有效性，每一步都围绕 “降低主观干扰、提升策略稳健性” 展开。

对交易者而言，这种方法的价值在于：它不仅能找到历史表现优异的参数，更能通过统计指标识别参数的可靠性，避免 “回测神话” 与实盘失效的鸿沟。在量化交易中，“能解释的收益” 比 “高收益” 更重要 —— 而科学的参数优化，正是通往可解释、可复制收益的关键一步。

MACD 策略的前进测试（Walk Forward）实现与解析

Wed, 10 Jun 2015 00:00:00 +0000

在量化交易中，策略的稳健性往往取决于其在不同市场周期的适应性。一次性回测容易因参数过拟合导致 “历史表现优异但未来失效” 的问题，而前进测试（Walk Forward Testing）通过滚动优化参数并验证，能有效降低过拟合风险。

本文将解析一段基于quantstrat包的 MACD 策略前进测试代码，展示其实现思路与核心价值，并结合 MACD 指标的原理说明策略设计逻辑。

代码实现与注释

以下是完整的前进测试代码，包含详细注释以解释各环节功能：

# Walk Forward demo for MACD
###############################################################################

# 加载必要的包：foreach用于并行迭代，iterators支持迭代器，quantstrat用于量化策略开发
require(foreach, quietly=TRUE)
require(iterators)
require(quantstrat)

# 运行内置的MACD策略演示代码，初始化策略环境（包含策略定义、标的数据等）
# 使用source而非demo确保所有变量在当前会话中可见
source(system.file('demo/macd.R', package='quantstrat'), echo = TRUE)

## 
## > require(quantstrat)
## 
## > suppressWarnings(rm("order_book.macd", pos = .strategy))
## 
## > suppressWarnings(rm("account.macd", "portfolio.macd", 
## + pos = .blotter))
## 
## > suppressWarnings(rm("account.st", "portfolio.st", 
## + "stock.str", "stratMACD", "startDate", "initEq", "start_t", 
## + "end_t"))
## 
## > oldtz <- Sys.getenv("TZ")
## 
## > if (oldtz == "") {
## + Sys.setenv(TZ = "GMT")
## + }
## 
## > stock.str = "AAPL"
## 
## > fastMA = 12
## 
## > slowMA = 26
## 
## > signalMA = 9
## 
## > maType = "EMA"
## 
## > currency("USD")
## [1] "USD"
## 
## > stock(stock.str, currency = "USD", multiplier = 1)
## [1] "AAPL"
## 
## > startDate = "2006-12-31"
## 
## > initEq = 1e+06
## 
## > portfolio.st = "macd"
## 
## > account.st = "macd"
## 
## > initPortf(portfolio.st, symbols = stock.str)
## [1] "macd"
## 
## > initAcct(account.st, portfolios = portfolio.st)
## [1] "macd"
## 
## > initOrders(portfolio = portfolio.st)
## 
## > strat.st <- portfolio.st
## 
## > strategy(strat.st, store = TRUE)
## 
## > add.indicator(strat.st, name = "MACD", arguments = list(x = quote(Cl(mktdata)), 
## + nFast = fastMA, nSlow = slowMA), label = "_")
## [1] "macd"
## 
## > add.signal(strat.st, name = "sigThreshold", arguments = list(column = "signal._", 
## + relationship = "gt", threshold = 0, cross = TRUE), label = .... [TRUNCATED] 
## [1] "macd"
## 
## > add.signal(strat.st, name = "sigThreshold", arguments = list(column = "signal._", 
## + relationship = "lt", threshold = 0, cross = TRUE), label = .... [TRUNCATED] 
## [1] "macd"
## 
## > add.rule(strat.st, name = "ruleSignal", arguments = list(sigcol = "signal.gt.zero", 
## + sigval = TRUE, orderqty = 100, ordertype = "market", orde .... [TRUNCATED] 
## [1] "macd"
## 
## > add.rule(strat.st, name = "ruleSignal", arguments = list(sigcol = "signal.lt.zero", 
## + sigval = TRUE, orderqty = "all", ordertype = "market", or .... [TRUNCATED] 
## [1] "macd"
## 
## > getSymbols(stock.str, from = startDate, to = "2014-06-01", 
## + src = "yahoo")
## [1] "AAPL"
## 
## > start_t <- Sys.time()
## 
## > out <- applyStrategy(strat.st, portfolios = portfolio.st, 
## + parameters = list(nFast = fastMA, nSlow = slowMA, nSig = signalMA, 
## + maTyp .... [TRUNCATED] 
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 15.7496433258057"
## [1] "2014-01-22 00:00:00 AAPL -100 @ 19.6967868804932"
## [1] "2014-01-24 00:00:00 AAPL 100 @ 19.5025005340576"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## 
## > end_t <- Sys.time()
## 
## > print(end_t - start_t)
## Time difference of 0.4237199 secs
## 
## > start_t <- Sys.time()
## 
## > updatePortf(Portfolio = portfolio.st, Dates = paste("::", 
## + as.Date(Sys.time()), sep = ""))

## [1] "macd"
## 
## > end_t <- Sys.time()
## 
## > print("trade blotter portfolio update:")
## [1] "trade blotter portfolio update:"
## 
## > print(end_t - start_t)
## Time difference of 0.02946806 secs
## 
## > chart.Posn(Portfolio = portfolio.st, Symbol = stock.str)

## 
## > plot(add_MACD(fast = fastMA, slow = slowMA, signal = signalMA, 
## + maType = "EMA"))

## 
## > obook <- getOrderBook("macd")
## 
## > Sys.setenv(TZ = oldtz)

# 并行计算初始化（可选）：doParallel、doMC等并行包可加速参数搜索
# 此处以doParallel为例，默认使用物理核心数-1的线程
# require(doParallel)
# registerDoParallel()


# 从环境中获取策略对象（MACD策略在定义时设置了store=TRUE，因此可直接调用）
strategy.st <- 'macd'

### 设置参数搜索范围
.FastMA = (1:10) # MACD快速EMA周期候选值（1到10）
.SlowMA = (5:25) # MACD慢速EMA周期候选值（5到25）
.nsamples = 15 # 随机抽样的参数组合数量（并行计算时可减少迭代次数，提高效率）


### 定义参数分布（用于参数优化）
# 为策略添加快速EMA周期的参数分布
add.distribution(
 strategy.st, # 策略名称
 paramset.label = 'MA', # 参数集标签（用于标识该组参数）
 component.type = 'indicator', # 组件类型：指标（此处为MACD的EMA参数）
 component.label = '_', # 指标在策略中的标签（对应MACD指标的默认标识）
 variable = list(n = .FastMA), # 变量：快速EMA周期，取值范围为.FastMA
 label = 'nFAST' # 该参数的标签（用于后续约束和结果识别）
)

## [1] "macd"

# 为策略添加慢速EMA周期的参数分布
add.distribution(
 strategy.st,
 paramset.label = 'MA',
 component.type = 'indicator',
 component.label = '_',
 variable = list(n = .SlowMA), # 变量：慢速EMA周期，取值范围为.SlowMA
 label = 'nSLOW' # 该参数的标签
)

## [1] "macd"

# 添加参数约束：确保快速EMA周期小于慢速EMA周期（MACD计算的必要条件）
add.distribution.constraint(
 strategy.st,
 paramset.label = 'MA',
 distribution.label.1 = 'nFAST', # 第一个参数（快速周期）
 distribution.label.2 = 'nSLOW', # 第二个参数（慢速周期）
 operator = '<', # 约束关系：快速周期 < 慢速周期
 label = 'MA' # 约束标签
)

## [1] "macd"

### 初始化前进测试环境
wfportfolio <- "wf.macd" # 前进测试的组合名称
initPortf(wfportfolio, symbols = stock.str) # 初始化组合（stock.str来自MACD演示代码中的标的）

## [1] "wf.macd"

initOrders(portfolio = wfportfolio) # 初始化订单簿

# 执行前进测试
wf_start <- Sys.time() # 记录开始时间
wfresults <- walk.forward(
 strategy.st, # 策略名称
 paramset.label = 'MA', # 使用的参数集标签
 portfolio.st = wfportfolio, # 组合名称
 account.st = account.st, # 账户名称（来自MACD演示代码）
 nsamples = .nsamples, # 每次迭代随机抽样的参数组合数量
 period = 'months', # 滚动周期：按月划分训练期和测试期
 k.training = 36, # 训练期长度：36个月（用于参数优化）
 k.testing = 12, # 测试期长度：12个月（用于验证优化后的参数）
 verbose = TRUE, # 输出详细过程信息
 anchored = TRUE, # 固定起始点：训练期从最开始滚动（而非滑动窗口）
 include.insamples = TRUE, # 结果中包含训练期数据
 savewf = FALSE # 不保存中间结果
)

## [1] "=== training MA on 2007-01-03/2009-12-31"

## [1] "2007-03-14 00:00:00 AAPL 100 @ 3.21428608894348"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-26 00:00:00 AAPL -100 @ 6.16214323043823"
## [1] "2007-11-30 00:00:00 AAPL 100 @ 6.50785684585571"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-27 00:00:00 AAPL 100 @ 5.00892877578735"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-18 00:00:00 AAPL 100 @ 6.26392889022827"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-05 00:00:00 AAPL 100 @ 3.4449999332428"
## [1] "2009-03-03 00:00:00 AAPL -100 @ 3.15607094764709"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-11 00:00:00 AAPL -100 @ 6.9524998664856"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-27 00:00:00 AAPL -100 @ 6.24321413040161"
## [1] "2007-11-29 00:00:00 AAPL 100 @ 6.58178615570068"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-07-01 00:00:00 AAPL -100 @ 6.23857116699219"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-22 00:00:00 AAPL -100 @ 7.15571403503418"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-27 00:00:00 AAPL -100 @ 6.24321413040161"
## [1] "2007-11-29 00:00:00 AAPL 100 @ 6.58178615570068"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2007-03-20 00:00:00 AAPL 100 @ 3.26714301109314"
## [1] "2007-08-21 00:00:00 AAPL -100 @ 4.55607080459595"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-22 00:00:00 AAPL 100 @ 6.31392908096313"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-28 00:00:00 AAPL -100 @ 4.52928590774536"
## [1] "2007-09-04 00:00:00 AAPL 100 @ 5.1485710144043"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-27 00:00:00 AAPL -100 @ 4.7232141494751"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2007-03-20 00:00:00 AAPL 100 @ 3.26714301109314"
## [1] "2007-08-21 00:00:00 AAPL -100 @ 4.55607080459595"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-07-01 00:00:00 AAPL -100 @ 6.23857116699219"
## [1] "2008-08-22 00:00:00 AAPL 100 @ 6.31392908096313"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-21 00:00:00 AAPL -100 @ 7.07964277267456"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-07-01 00:00:00 AAPL -100 @ 6.23857116699219"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-22 00:00:00 AAPL -100 @ 7.15571403503418"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "=== testing param.combo 90 on 2010-01-04/2010-12-31"
## nFAST nSLOW
## 90 1 16
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "=== training MA on 2007-01-03/2010-12-31"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2007-03-14 00:00:00 AAPL 100 @ 3.21428608894348"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-26 00:00:00 AAPL -100 @ 6.16214323043823"
## [1] "2007-11-30 00:00:00 AAPL 100 @ 6.50785684585571"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-27 00:00:00 AAPL 100 @ 5.00892877578735"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-18 00:00:00 AAPL 100 @ 6.26392889022827"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-05 00:00:00 AAPL 100 @ 3.4449999332428"
## [1] "2009-03-03 00:00:00 AAPL -100 @ 3.15607094764709"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-11 00:00:00 AAPL -100 @ 6.9524998664856"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-02 00:00:00 AAPL -100 @ 6.99499988555908"
## [1] "2010-03-03 00:00:00 AAPL 100 @ 7.47607088088989"
## [1] "2010-05-28 00:00:00 AAPL -100 @ 9.17428588867188"
## [1] "2010-06-02 00:00:00 AAPL 100 @ 9.42678642272949"
## [1] "2010-07-14 00:00:00 AAPL -100 @ 9.0260705947876"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-15 00:00:00 AAPL -100 @ 8.98035717010498"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-07-01 00:00:00 AAPL -100 @ 6.23857116699219"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-22 00:00:00 AAPL -100 @ 7.15571403503418"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-05 00:00:00 AAPL -100 @ 6.98071384429932"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-15 00:00:00 AAPL -100 @ 8.98035717010498"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-17 00:00:00 AAPL -100 @ 6.85214281082153"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-03 00:00:00 AAPL -100 @ 6.07571411132812"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-09 00:00:00 AAPL -100 @ 6.2232141494751"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-29 00:00:00 AAPL 100 @ 9.21821403503418"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "=== testing param.combo 21 on 2011-01-03/2011-12-30"
## nFAST nSLOW
## 21 6 8
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "=== training MA on 2007-01-03/2011-12-30"
## [1] "2007-03-20 00:00:00 AAPL 100 @ 3.26714301109314"
## [1] "2007-08-21 00:00:00 AAPL -100 @ 4.55607080459595"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-22 00:00:00 AAPL 100 @ 6.31392908096313"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-05 00:00:00 AAPL -100 @ 6.98071384429932"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-24 00:00:00 AAPL -100 @ 12.3203573226929"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-18 00:00:00 AAPL -100 @ 13.3907136917114"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-27 00:00:00 AAPL -100 @ 4.7232141494751"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-22 00:00:00 AAPL -100 @ 9.25071430206299"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-05 00:00:00 AAPL -100 @ 12.103214263916"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-15 00:00:00 AAPL -100 @ 8.98035717010498"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-25 00:00:00 AAPL -100 @ 12.5550003051758"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2007-03-14 00:00:00 AAPL 100 @ 3.21428608894348"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-26 00:00:00 AAPL -100 @ 6.16214323043823"
## [1] "2007-11-30 00:00:00 AAPL 100 @ 6.50785684585571"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-27 00:00:00 AAPL 100 @ 5.00892877578735"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-18 00:00:00 AAPL 100 @ 6.26392889022827"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-05 00:00:00 AAPL 100 @ 3.4449999332428"
## [1] "2009-03-03 00:00:00 AAPL -100 @ 3.15607094764709"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-11 00:00:00 AAPL -100 @ 6.9524998664856"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-02 00:00:00 AAPL -100 @ 6.99499988555908"
## [1] "2010-03-03 00:00:00 AAPL 100 @ 7.47607088088989"
## [1] "2010-05-28 00:00:00 AAPL -100 @ 9.17428588867188"
## [1] "2010-06-02 00:00:00 AAPL 100 @ 9.42678642272949"
## [1] "2010-07-14 00:00:00 AAPL -100 @ 9.0260705947876"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-21 00:00:00 AAPL -100 @ 12.1178569793701"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-10-11 00:00:00 AAPL -100 @ 14.2960710525513"
## [1] "2011-10-14 00:00:00 AAPL 100 @ 15.0714292526245"
## [1] "2011-11-15 00:00:00 AAPL -100 @ 13.8867864608765"
## [1] "2011-12-23 00:00:00 AAPL 100 @ 14.4046430587769"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-10 00:00:00 AAPL -100 @ 6.30821418762207"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-27 00:00:00 AAPL -100 @ 9.43142890930176"
## [1] "2010-07-28 00:00:00 AAPL 100 @ 9.31999969482422"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-28 00:00:00 AAPL -100 @ 4.52928590774536"
## [1] "2007-09-04 00:00:00 AAPL 100 @ 5.1485710144043"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-22 00:00:00 AAPL -100 @ 9.25071430206299"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-06 00:00:00 AAPL -100 @ 12.0728569030762"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-09 00:00:00 AAPL -100 @ 6.2232141494751"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-29 00:00:00 AAPL 100 @ 9.21821403503418"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-07 00:00:00 AAPL -100 @ 12.0742864608765"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-28 00:00:00 AAPL -100 @ 4.52928590774536"
## [1] "2007-09-04 00:00:00 AAPL 100 @ 5.1485710144043"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-22 00:00:00 AAPL -100 @ 9.25071430206299"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-06 00:00:00 AAPL -100 @ 12.0728569030762"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-17 00:00:00 AAPL -100 @ 6.85214281082153"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-23 00:00:00 AAPL -100 @ 4.68107080459595"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-03 00:00:00 AAPL -100 @ 6.07571411132812"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-28 00:00:00 AAPL -100 @ 12.5157136917114"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-03-29 00:00:00 AAPL -100 @ 12.5342855453491"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "=== testing param.combo 17 on 2012-01-03/2012-12-31"
## nFAST nSLOW
## 17 2 8
## [1] "2012-05-08 00:00:00 AAPL -100 @ 20.292142868042"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-11 00:00:00 AAPL -100 @ 22.4321422576904"
## [1] "=== training MA on 2007-01-03/2012-12-31"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-16 00:00:00 AAPL -100 @ 6.96535682678223"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-10 00:00:00 AAPL -100 @ 6.30821418762207"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-27 00:00:00 AAPL -100 @ 9.43142890930176"
## [1] "2010-07-28 00:00:00 AAPL 100 @ 9.31999969482422"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-17 00:00:00 AAPL -100 @ 6.85214281082153"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-10 00:00:00 AAPL -100 @ 20.3757133483887"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-09 00:00:00 AAPL -100 @ 6.2232141494751"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-29 00:00:00 AAPL 100 @ 9.21821403503418"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-07 00:00:00 AAPL -100 @ 12.0742864608765"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-18 00:00:00 AAPL -100 @ 18.9421424865723"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2007-03-14 00:00:00 AAPL 100 @ 3.21428608894348"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-26 00:00:00 AAPL -100 @ 6.16214323043823"
## [1] "2007-11-30 00:00:00 AAPL 100 @ 6.50785684585571"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-27 00:00:00 AAPL 100 @ 5.00892877578735"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-18 00:00:00 AAPL 100 @ 6.26392889022827"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-05 00:00:00 AAPL 100 @ 3.4449999332428"
## [1] "2009-03-03 00:00:00 AAPL -100 @ 3.15607094764709"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-11 00:00:00 AAPL -100 @ 6.9524998664856"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-02 00:00:00 AAPL -100 @ 6.99499988555908"
## [1] "2010-03-03 00:00:00 AAPL 100 @ 7.47607088088989"
## [1] "2010-05-28 00:00:00 AAPL -100 @ 9.17428588867188"
## [1] "2010-06-02 00:00:00 AAPL 100 @ 9.42678642272949"
## [1] "2010-07-14 00:00:00 AAPL -100 @ 9.0260705947876"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-21 00:00:00 AAPL -100 @ 12.1178569793701"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-10-11 00:00:00 AAPL -100 @ 14.2960710525513"
## [1] "2011-10-14 00:00:00 AAPL 100 @ 15.0714292526245"
## [1] "2011-11-15 00:00:00 AAPL -100 @ 13.8867864608765"
## [1] "2011-12-23 00:00:00 AAPL 100 @ 14.4046430587769"
## [1] "2012-05-07 00:00:00 AAPL -100 @ 20.3385715484619"
## [1] "2012-06-19 00:00:00 AAPL 100 @ 20.9789295196533"
## [1] "2012-10-11 00:00:00 AAPL -100 @ 22.4321422576904"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-03-29 00:00:00 AAPL -100 @ 12.5342855453491"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-16 00:00:00 AAPL -100 @ 19.502857208252"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-18 00:00:00 AAPL -100 @ 22.5942859649658"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-25 00:00:00 AAPL -100 @ 12.5550003051758"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-15 00:00:00 AAPL -100 @ 19.7560710906982"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-27 00:00:00 AAPL -100 @ 6.24321413040161"
## [1] "2007-11-29 00:00:00 AAPL 100 @ 6.58178615570068"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-14 00:00:00 AAPL -100 @ 9.0260705947876"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-21 00:00:00 AAPL -100 @ 12.1178569793701"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-10-12 00:00:00 AAPL -100 @ 14.3639287948608"
## [1] "2011-10-13 00:00:00 AAPL 100 @ 14.5867862701416"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-23 00:00:00 AAPL 100 @ 14.4046430587769"
## [1] "2012-05-08 00:00:00 AAPL -100 @ 20.292142868042"
## [1] "2012-06-19 00:00:00 AAPL 100 @ 20.9789295196533"
## [1] "2012-10-11 00:00:00 AAPL -100 @ 22.4321422576904"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-10 00:00:00 AAPL -100 @ 20.3757133483887"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-10 00:00:00 AAPL -100 @ 20.3757133483887"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-25 00:00:00 AAPL -100 @ 12.5550003051758"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-15 00:00:00 AAPL -100 @ 19.7560710906982"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-10 00:00:00 AAPL -100 @ 6.30821418762207"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-27 00:00:00 AAPL -100 @ 9.43142890930176"
## [1] "2010-07-28 00:00:00 AAPL 100 @ 9.31999969482422"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-23 00:00:00 AAPL -100 @ 4.68107080459595"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-03 00:00:00 AAPL -100 @ 6.07571411132812"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-28 00:00:00 AAPL -100 @ 12.5157136917114"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-16 00:00:00 AAPL -100 @ 19.502857208252"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "=== testing param.combo 96 on 2013-01-02/2013-12-31"
## nFAST nSLOW
## 96 7 16
## [1] "2013-05-14 00:00:00 AAPL 100 @ 15.8521432876587"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "=== training MA on 2007-01-03/2013-12-31"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-27 00:00:00 AAPL -100 @ 4.7232141494751"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-22 00:00:00 AAPL -100 @ 9.25071430206299"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-05 00:00:00 AAPL -100 @ 12.103214263916"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-17 00:00:00 AAPL -100 @ 18.9328575134277"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-18 00:00:00 AAPL -100 @ 22.5942859649658"
## [1] "2013-05-15 00:00:00 AAPL 100 @ 15.3160705566406"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-15 00:00:00 AAPL -100 @ 8.98035717010498"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-08 00:00:00 AAPL -100 @ 20.292142868042"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-11 00:00:00 AAPL -100 @ 22.4321422576904"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 15.7496433258057"
## [1] "2013-09-24 00:00:00 AAPL -100 @ 17.4678573608398"
## [1] "2013-09-30 00:00:00 AAPL 100 @ 17.0267868041992"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-16 00:00:00 AAPL -100 @ 6.96535682678223"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-10 00:00:00 AAPL 100 @ 16.1774997711182"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-29 00:00:00 AAPL 100 @ 15.9925003051758"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-25 00:00:00 AAPL -100 @ 12.5550003051758"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-15 00:00:00 AAPL -100 @ 19.7560710906982"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2013-05-14 00:00:00 AAPL 100 @ 15.8521432876587"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-07-01 00:00:00 AAPL -100 @ 6.23857116699219"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-22 00:00:00 AAPL -100 @ 7.15571403503418"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-05 00:00:00 AAPL -100 @ 6.98071384429932"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-24 00:00:00 AAPL -100 @ 12.3203573226929"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-18 00:00:00 AAPL -100 @ 13.3907136917114"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-14 00:00:00 AAPL -100 @ 19.9364280700684"
## [1] "2012-06-22 00:00:00 AAPL 100 @ 20.78928565979"
## [1] "2012-10-16 00:00:00 AAPL -100 @ 23.2067852020264"
## [1] "2013-05-13 00:00:00 AAPL 100 @ 16.2407131195068"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-30 00:00:00 AAPL 100 @ 16.1900005340576"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-16 00:00:00 AAPL -100 @ 4.18035697937012"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2007-11-27 00:00:00 AAPL -100 @ 6.24321413040161"
## [1] "2007-11-29 00:00:00 AAPL 100 @ 6.58178615570068"
## [1] "2008-01-15 00:00:00 AAPL -100 @ 6.03714323043823"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-25 00:00:00 AAPL -100 @ 6.33535718917847"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-14 00:00:00 AAPL -100 @ 9.0260705947876"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-21 00:00:00 AAPL -100 @ 12.1178569793701"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-10-12 00:00:00 AAPL -100 @ 14.3639287948608"
## [1] "2011-10-13 00:00:00 AAPL 100 @ 14.5867862701416"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-23 00:00:00 AAPL 100 @ 14.4046430587769"
## [1] "2012-05-08 00:00:00 AAPL -100 @ 20.292142868042"
## [1] "2012-06-19 00:00:00 AAPL 100 @ 20.9789295196533"
## [1] "2012-10-11 00:00:00 AAPL -100 @ 22.4321422576904"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-18 00:00:00 AAPL -100 @ 15.4203567504883"
## [1] "2013-07-25 00:00:00 AAPL 100 @ 15.6607141494751"
## [1] "2013-09-23 00:00:00 AAPL -100 @ 17.5228576660156"
## [1] "2013-10-01 00:00:00 AAPL 100 @ 17.4271430969238"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-28 00:00:00 AAPL -100 @ 4.52928590774536"
## [1] "2007-09-04 00:00:00 AAPL 100 @ 5.1485710144043"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-22 00:00:00 AAPL -100 @ 9.25071430206299"
## [1] "2010-08-02 00:00:00 AAPL 100 @ 9.35178565979004"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-06 00:00:00 AAPL -100 @ 12.0728569030762"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-17 00:00:00 AAPL -100 @ 18.9328575134277"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-19 00:00:00 AAPL -100 @ 21.7800006866455"
## [1] "2013-05-15 00:00:00 AAPL 100 @ 15.3160705566406"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-03-29 00:00:00 AAPL -100 @ 12.5342855453491"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-16 00:00:00 AAPL -100 @ 19.502857208252"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-18 00:00:00 AAPL -100 @ 22.5942859649658"
## [1] "2013-05-15 00:00:00 AAPL 100 @ 15.3160705566406"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-09 00:00:00 AAPL -100 @ 6.2232141494751"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-29 00:00:00 AAPL 100 @ 9.21821403503418"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-07 00:00:00 AAPL -100 @ 12.0742864608765"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-18 00:00:00 AAPL -100 @ 18.9421424865723"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2013-05-16 00:00:00 AAPL 100 @ 15.5207138061523"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-30 00:00:00 AAPL 100 @ 9.1875"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-07 00:00:00 AAPL -100 @ 12.0742864608765"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-18 00:00:00 AAPL -100 @ 18.9421424865723"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-19 00:00:00 AAPL -100 @ 21.7800006866455"
## [1] "2013-05-16 00:00:00 AAPL 100 @ 15.5207138061523"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-09 00:00:00 AAPL -100 @ 6.2232141494751"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-29 00:00:00 AAPL 100 @ 9.21821403503418"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-07 00:00:00 AAPL -100 @ 12.0742864608765"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-18 00:00:00 AAPL -100 @ 18.9421424865723"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2013-05-16 00:00:00 AAPL 100 @ 15.5207138061523"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-10 00:00:00 AAPL -100 @ 20.3757133483887"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2013-05-10 00:00:00 AAPL 100 @ 16.1774997711182"
## [1] "2013-06-20 00:00:00 AAPL -100 @ 14.8871431350708"
## [1] "2013-07-30 00:00:00 AAPL 100 @ 16.1900005340576"
## [1] "2007-03-20 00:00:00 AAPL 100 @ 3.26714301109314"
## [1] "2007-08-21 00:00:00 AAPL -100 @ 4.55607080459595"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-02 00:00:00 AAPL 100 @ 5.26749992370605"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-22 00:00:00 AAPL 100 @ 6.31392908096313"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-28 00:00:00 AAPL 100 @ 7.55749988555908"
## [1] "2010-02-05 00:00:00 AAPL -100 @ 6.98071384429932"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-24 00:00:00 AAPL -100 @ 12.3203573226929"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-18 00:00:00 AAPL -100 @ 13.3907136917114"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-11 00:00:00 AAPL -100 @ 20.2396430969238"
## [1] "2012-06-22 00:00:00 AAPL 100 @ 20.78928565979"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2013-05-13 00:00:00 AAPL 100 @ 16.2407131195068"
## [1] "2013-06-20 00:00:00 AAPL -100 @ 14.8871431350708"
## [1] "2013-07-30 00:00:00 AAPL 100 @ 16.1900005340576"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-03-29 00:00:00 AAPL -100 @ 12.5342855453491"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-16 00:00:00 AAPL -100 @ 19.502857208252"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-18 00:00:00 AAPL -100 @ 22.5942859649658"
## [1] "2013-05-15 00:00:00 AAPL 100 @ 15.3160705566406"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2013-05-17 00:00:00 AAPL 100 @ 15.4735708236694"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-02 00:00:00 AAPL 100 @ 16.5192852020264"
## [1] "=== testing param.combo 14 on 2014-01-02/2014-05-30"
## nFAST nSLOW
## 14 5 7
## [1] "2014-01-15 00:00:00 AAPL -100 @ 19.9057140350342"
## [1] "2014-01-27 00:00:00 AAPL 100 @ 19.6607131958008"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-25 00:00:00 AAPL 100 @ 19.4639282226562"
## [1] "2014-04-14 00:00:00 AAPL -100 @ 18.6314296722412"
## [1] "2014-04-28 00:00:00 AAPL 100 @ 21.2175006866455"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 15.7496433258057"
## [1] "2014-01-22 00:00:00 AAPL -100 @ 19.6967868804932"
## [1] "2014-01-24 00:00:00 AAPL 100 @ 19.5025005340576"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-26 00:00:00 AAPL 100 @ 3.42321395874023"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-10 00:00:00 AAPL -100 @ 6.30821418762207"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-27 00:00:00 AAPL -100 @ 9.43142890930176"
## [1] "2010-07-28 00:00:00 AAPL 100 @ 9.31999969482422"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2013-05-17 00:00:00 AAPL 100 @ 15.4735708236694"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2014-02-03 00:00:00 AAPL -100 @ 17.9117851257324"
## [1] "2014-04-01 00:00:00 AAPL 100 @ 19.3446426391602"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-15 00:00:00 AAPL 100 @ 3.19892907142639"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-28 00:00:00 AAPL 100 @ 5.10750007629395"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-19 00:00:00 AAPL 100 @ 6.19750022888184"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-14 00:00:00 AAPL -100 @ 7.03499984741211"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-15 00:00:00 AAPL -100 @ 8.98035717010498"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-14 00:00:00 AAPL 100 @ 9.57357120513916"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-02 00:00:00 AAPL 100 @ 12.3671426773071"
## [1] "2011-05-20 00:00:00 AAPL -100 @ 11.9721431732178"
## [1] "2011-07-08 00:00:00 AAPL 100 @ 12.8467855453491"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-08 00:00:00 AAPL -100 @ 20.292142868042"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-11 00:00:00 AAPL -100 @ 22.4321422576904"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 15.7496433258057"
## [1] "2013-09-24 00:00:00 AAPL -100 @ 17.4678573608398"
## [1] "2013-09-30 00:00:00 AAPL 100 @ 17.0267868041992"
## [1] "2014-01-16 00:00:00 AAPL -100 @ 19.7946434020996"
## [1] "2014-01-27 00:00:00 AAPL 100 @ 19.6607131958008"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-25 00:00:00 AAPL 100 @ 19.4639282226562"
## [1] "2014-04-14 00:00:00 AAPL -100 @ 18.6314296722412"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-16 00:00:00 AAPL -100 @ 6.96535682678223"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-10 00:00:00 AAPL 100 @ 16.1774997711182"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-29 00:00:00 AAPL 100 @ 15.9925003051758"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-10 00:00:00 AAPL -100 @ 20.3757133483887"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2013-05-10 00:00:00 AAPL 100 @ 16.1774997711182"
## [1] "2013-06-20 00:00:00 AAPL -100 @ 14.8871431350708"
## [1] "2013-07-30 00:00:00 AAPL 100 @ 16.1900005340576"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-23 00:00:00 AAPL -100 @ 4.68107080459595"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-03 00:00:00 AAPL -100 @ 6.07571411132812"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-28 00:00:00 AAPL -100 @ 12.5157136917114"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-16 00:00:00 AAPL -100 @ 19.502857208252"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2013-05-14 00:00:00 AAPL 100 @ 15.8521432876587"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2014-01-31 00:00:00 AAPL -100 @ 17.8785705566406"
## [1] "2014-03-28 00:00:00 AAPL 100 @ 19.1735706329346"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-08 00:00:00 AAPL -100 @ 6.41249990463257"
## [1] "2008-08-27 00:00:00 AAPL 100 @ 6.23821401596069"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-12 00:00:00 AAPL 100 @ 3.54535698890686"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-23 00:00:00 AAPL -100 @ 9.28357124328613"
## [1] "2010-07-30 00:00:00 AAPL 100 @ 9.1875"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-07 00:00:00 AAPL -100 @ 12.0742864608765"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-18 00:00:00 AAPL -100 @ 18.9421424865723"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-19 00:00:00 AAPL -100 @ 21.7800006866455"
## [1] "2013-05-16 00:00:00 AAPL 100 @ 15.5207138061523"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2014-01-31 00:00:00 AAPL -100 @ 17.8785705566406"
## [1] "2014-03-31 00:00:00 AAPL 100 @ 19.1692867279053"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-22 00:00:00 AAPL 100 @ 3.3557140827179"
## [1] "2007-08-24 00:00:00 AAPL -100 @ 4.83214282989502"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-04 00:00:00 AAPL 100 @ 5.46714305877686"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-21 00:00:00 AAPL -100 @ 9.07999992370605"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-03-29 00:00:00 AAPL -100 @ 12.5342855453491"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-16 00:00:00 AAPL -100 @ 19.502857208252"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-18 00:00:00 AAPL -100 @ 22.5942859649658"
## [1] "2013-05-15 00:00:00 AAPL 100 @ 15.3160705566406"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2014-01-31 00:00:00 AAPL -100 @ 17.8785705566406"
## [1] "2014-03-28 00:00:00 AAPL 100 @ 19.1735706329346"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-23 00:00:00 AAPL 100 @ 3.33999991416931"
## [1] "2007-08-27 00:00:00 AAPL -100 @ 4.7232141494751"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-22 00:00:00 AAPL -100 @ 5.55857086181641"
## [1] "2008-04-07 00:00:00 AAPL 100 @ 5.56750011444092"
## [1] "2008-07-07 00:00:00 AAPL -100 @ 6.25571393966675"
## [1] "2008-08-26 00:00:00 AAPL 100 @ 6.20142889022827"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-11 00:00:00 AAPL 100 @ 3.45785689353943"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-09 00:00:00 AAPL -100 @ 7.00678586959839"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-22 00:00:00 AAPL -100 @ 9.25071430206299"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-19 00:00:00 AAPL -100 @ 8.92428588867188"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-05 00:00:00 AAPL -100 @ 12.103214263916"
## [1] "2011-05-06 00:00:00 AAPL 100 @ 12.3807144165039"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-13 00:00:00 AAPL 100 @ 12.7864294052124"
## [1] "2011-11-22 00:00:00 AAPL -100 @ 13.4467859268188"
## [1] "2011-12-29 00:00:00 AAPL 100 @ 14.4685707092285"
## [1] "2012-05-17 00:00:00 AAPL -100 @ 18.9328575134277"
## [1] "2012-06-26 00:00:00 AAPL 100 @ 20.4296436309814"
## [1] "2012-10-18 00:00:00 AAPL -100 @ 22.5942859649658"
## [1] "2013-05-15 00:00:00 AAPL 100 @ 15.3160705566406"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-08-01 00:00:00 AAPL 100 @ 16.3099994659424"
## [1] "2014-01-31 00:00:00 AAPL -100 @ 17.8785705566406"
## [1] "2014-03-28 00:00:00 AAPL 100 @ 19.1735706329346"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-27 00:00:00 AAPL -100 @ 6.0746431350708"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-05 00:00:00 AAPL -100 @ 3.17285704612732"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-16 00:00:00 AAPL -100 @ 6.96535682678223"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-10 00:00:00 AAPL 100 @ 16.1774997711182"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-29 00:00:00 AAPL 100 @ 15.9925003051758"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-27 00:00:00 AAPL 100 @ 3.40928602218628"
## [1] "2008-01-23 00:00:00 AAPL -100 @ 4.96678590774536"
## [1] "2008-04-08 00:00:00 AAPL 100 @ 5.45857095718384"
## [1] "2008-07-11 00:00:00 AAPL -100 @ 6.16357088088989"
## [1] "2008-08-28 00:00:00 AAPL 100 @ 6.20499992370605"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-13 00:00:00 AAPL 100 @ 3.54142904281616"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-20 00:00:00 AAPL 100 @ 3.62821388244629"
## [1] "2010-02-10 00:00:00 AAPL -100 @ 6.96857118606567"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-08-20 00:00:00 AAPL -100 @ 8.91571426391602"
## [1] "2010-09-17 00:00:00 AAPL 100 @ 9.83464336395264"
## [1] "2011-04-08 00:00:00 AAPL -100 @ 11.9664287567139"
## [1] "2011-05-09 00:00:00 AAPL 100 @ 12.41428565979"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-14 00:00:00 AAPL 100 @ 12.7775001525879"
## [1] "2011-11-23 00:00:00 AAPL -100 @ 13.106785774231"
## [1] "2011-12-30 00:00:00 AAPL 100 @ 14.4642858505249"
## [1] "2012-05-21 00:00:00 AAPL -100 @ 20.0457134246826"
## [1] "2012-06-27 00:00:00 AAPL 100 @ 20.5178565979004"
## [1] "2012-10-22 00:00:00 AAPL -100 @ 22.643928527832"
## [1] "2013-05-17 00:00:00 AAPL 100 @ 15.4735708236694"
## [1] "2013-06-24 00:00:00 AAPL -100 @ 14.376428604126"
## [1] "2013-08-02 00:00:00 AAPL 100 @ 16.5192852020264"
## [1] "2014-02-03 00:00:00 AAPL -100 @ 17.9117851257324"
## [1] "2014-04-01 00:00:00 AAPL 100 @ 19.3446426391602"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-16 00:00:00 AAPL 100 @ 3.19964289665222"
## [1] "2007-08-17 00:00:00 AAPL -100 @ 4.35928583145142"
## [1] "2007-09-05 00:00:00 AAPL 100 @ 4.88428592681885"
## [1] "2008-01-16 00:00:00 AAPL -100 @ 5.70142889022827"
## [1] "2008-03-31 00:00:00 AAPL 100 @ 5.125"
## [1] "2008-06-26 00:00:00 AAPL -100 @ 6.00928592681885"
## [1] "2008-08-20 00:00:00 AAPL 100 @ 6.28000020980835"
## [1] "2008-09-09 00:00:00 AAPL -100 @ 5.41714286804199"
## [1] "2009-02-06 00:00:00 AAPL 100 @ 3.56142902374268"
## [1] "2009-03-04 00:00:00 AAPL -100 @ 3.25607109069824"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-15 00:00:00 AAPL -100 @ 6.93464279174805"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-03 00:00:00 AAPL -100 @ 7.11535692214966"
## [1] "2010-03-04 00:00:00 AAPL 100 @ 7.52535676956177"
## [1] "2010-07-16 00:00:00 AAPL -100 @ 8.92500019073486"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-17 00:00:00 AAPL -100 @ 8.99892902374268"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-22 00:00:00 AAPL -100 @ 12.1857137680054"
## [1] "2011-05-03 00:00:00 AAPL 100 @ 12.4357137680054"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-16 00:00:00 AAPL -100 @ 13.7417860031128"
## [1] "2011-12-27 00:00:00 AAPL 100 @ 14.518928527832"
## [1] "2012-05-09 00:00:00 AAPL -100 @ 20.3278560638428"
## [1] "2012-06-20 00:00:00 AAPL 100 @ 20.9192867279053"
## [1] "2012-10-12 00:00:00 AAPL -100 @ 22.4896430969238"
## [1] "2013-05-09 00:00:00 AAPL 100 @ 16.3132133483887"
## [1] "2013-06-19 00:00:00 AAPL -100 @ 15.1071434020996"
## [1] "2013-07-26 00:00:00 AAPL 100 @ 15.7496433258057"
## [1] "2014-01-22 00:00:00 AAPL -100 @ 19.6967868804932"
## [1] "2014-01-24 00:00:00 AAPL 100 @ 19.5025005340576"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-19 00:00:00 AAPL 100 @ 3.25464296340942"
## [1] "2007-08-20 00:00:00 AAPL -100 @ 4.36499977111816"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-17 00:00:00 AAPL -100 @ 5.74607086181641"
## [1] "2008-04-01 00:00:00 AAPL 100 @ 5.34035682678223"
## [1] "2008-06-30 00:00:00 AAPL -100 @ 5.98000001907349"
## [1] "2008-08-21 00:00:00 AAPL 100 @ 6.22464323043823"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-09 00:00:00 AAPL 100 @ 3.66107106208801"
## [1] "2009-03-06 00:00:00 AAPL -100 @ 3.0464289188385"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2009-12-18 00:00:00 AAPL -100 @ 6.97964286804199"
## [1] "2009-12-29 00:00:00 AAPL 100 @ 7.46785688400269"
## [1] "2010-02-04 00:00:00 AAPL -100 @ 6.85892915725708"
## [1] "2010-03-05 00:00:00 AAPL 100 @ 7.81964302062988"
## [1] "2010-07-19 00:00:00 AAPL -100 @ 8.77071380615234"
## [1] "2010-08-03 00:00:00 AAPL 100 @ 9.35464286804199"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-15 00:00:00 AAPL 100 @ 9.65071392059326"
## [1] "2011-03-23 00:00:00 AAPL -100 @ 12.1139287948608"
## [1] "2011-05-04 00:00:00 AAPL 100 @ 12.4846429824829"
## [1] "2011-05-23 00:00:00 AAPL -100 @ 11.9428567886353"
## [1] "2011-07-11 00:00:00 AAPL 100 @ 12.6428565979004"
## [1] "2011-11-17 00:00:00 AAPL -100 @ 13.478928565979"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-10 00:00:00 AAPL -100 @ 20.3757133483887"
## [1] "2012-06-21 00:00:00 AAPL 100 @ 20.6310710906982"
## [1] "2012-10-15 00:00:00 AAPL -100 @ 22.6700000762939"
## [1] "2013-05-10 00:00:00 AAPL 100 @ 16.1774997711182"
## [1] "2013-06-20 00:00:00 AAPL -100 @ 14.8871431350708"
## [1] "2013-07-30 00:00:00 AAPL 100 @ 16.1900005340576"
## [1] "2014-01-29 00:00:00 AAPL -100 @ 17.8839282989502"
## [1] "2014-03-26 00:00:00 AAPL 100 @ 19.2778568267822"
## [1] "2014-04-15 00:00:00 AAPL -100 @ 18.498571395874"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-25 00:00:00 AAPL -100 @ 12.5550003051758"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-15 00:00:00 AAPL -100 @ 19.7560710906982"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2013-05-14 00:00:00 AAPL 100 @ 15.8521432876587"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2014-01-30 00:00:00 AAPL -100 @ 17.8492851257324"
## [1] "2014-03-27 00:00:00 AAPL 100 @ 19.1949996948242"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"
## [1] "2007-03-21 00:00:00 AAPL 100 @ 3.35249996185303"
## [1] "2007-08-22 00:00:00 AAPL -100 @ 4.73250007629395"
## [1] "2007-09-06 00:00:00 AAPL 100 @ 4.82178592681885"
## [1] "2008-01-18 00:00:00 AAPL -100 @ 5.76285696029663"
## [1] "2008-04-03 00:00:00 AAPL 100 @ 5.41464281082153"
## [1] "2008-07-02 00:00:00 AAPL -100 @ 6.00642919540405"
## [1] "2008-08-25 00:00:00 AAPL 100 @ 6.16249990463257"
## [1] "2008-09-10 00:00:00 AAPL -100 @ 5.41464281082153"
## [1] "2009-02-10 00:00:00 AAPL 100 @ 3.49392890930176"
## [1] "2009-03-09 00:00:00 AAPL -100 @ 2.96821403503418"
## [1] "2009-03-19 00:00:00 AAPL 100 @ 3.62928605079651"
## [1] "2010-02-08 00:00:00 AAPL -100 @ 6.93285703659058"
## [1] "2010-03-08 00:00:00 AAPL 100 @ 7.82428598403931"
## [1] "2010-07-20 00:00:00 AAPL -100 @ 8.99607086181641"
## [1] "2010-08-04 00:00:00 AAPL 100 @ 9.39214324951172"
## [1] "2010-08-18 00:00:00 AAPL -100 @ 9.0382137298584"
## [1] "2010-09-16 00:00:00 AAPL 100 @ 9.8774995803833"
## [1] "2011-03-25 00:00:00 AAPL -100 @ 12.5550003051758"
## [1] "2011-05-05 00:00:00 AAPL 100 @ 12.3839292526245"
## [1] "2011-05-24 00:00:00 AAPL -100 @ 11.8639287948608"
## [1] "2011-07-12 00:00:00 AAPL 100 @ 12.6339292526245"
## [1] "2011-11-21 00:00:00 AAPL -100 @ 13.1789293289185"
## [1] "2011-12-28 00:00:00 AAPL 100 @ 14.3800001144409"
## [1] "2012-05-15 00:00:00 AAPL -100 @ 19.7560710906982"
## [1] "2012-06-25 00:00:00 AAPL 100 @ 20.3846435546875"
## [1] "2012-10-17 00:00:00 AAPL -100 @ 23.021785736084"
## [1] "2013-05-14 00:00:00 AAPL 100 @ 15.8521432876587"
## [1] "2013-06-21 00:00:00 AAPL -100 @ 14.7678565979004"
## [1] "2013-07-31 00:00:00 AAPL 100 @ 16.1617851257324"
## [1] "2014-01-30 00:00:00 AAPL -100 @ 17.8492851257324"
## [1] "2014-03-27 00:00:00 AAPL 100 @ 19.1949996948242"
## [1] "2014-04-16 00:00:00 AAPL -100 @ 18.5360717773438"
## [1] "2014-04-29 00:00:00 AAPL 100 @ 21.1546421051025"

wf_end <- Sys.time() # 记录结束时间

# 输出前进测试耗时和总迭代次数
cat("\n Running the walk forward search: \n ")

## 
## Running the walk forward search: 
##

print(wf_end - wf_start) # 打印总耗时

## Time difference of 45.06131 secs

cat(" Total trials:", .strategy$macd$trials, "\n") # 打印总迭代次数

## Total trials: 98

# 提取并打印交易统计结果
wfa.stats <- wfresults$tradeStats
print(wfa.stats)

## Portfolio Symbol Num.Txns Num.Trades Net.Trading.PL Avg.Trade.PL
## AAPL test.wf.macd AAPL 23 11 1235.214 99.65908
## Med.Trade.PL Largest.Winner Largest.Loser Gross.Profits Gross.Losses
## AAPL 89.50005 577.3214 -177.6785 1540.5 -444.2499
## Std.Dev.Trade.PL Std.Err.Trade.PL Percent.Positive Percent.Negative
## AAPL 226.9792 68.4368 54.54545 45.45455
## Profit.Factor Avg.Win.Trade Med.Win.Trade Avg.Losing.Trade
## AAPL 3.467642 256.75 191.0535 -88.84998
## Med.Losing.Trade Avg.Daily.PL Med.Daily.PL Std.Dev.Daily.PL
## AAPL -83.24986 99.65908 89.50005 226.9792
## Std.Err.Daily.PL Ann.Sharpe Max.Drawdown Profit.To.Max.Draw
## AAPL 68.4368 6.969973 -381.3216 3.239298
## Avg.WinLoss.Ratio Med.WinLoss.Ratio Max.Equity Min.Equity End.Equity
## AAPL 2.889702 2.294941 1402.643 0 1235.214

# 可视化前进测试结果
chart.forward(wfresults)

策略核心思路的解析围绕前进测试的实现逻辑、MACD 指标的应用以及参数优化方法展开，共同构成了一套科学验证策略有效性的框架。

前进测试作为一种动态优化策略参数的方法，其核心逻辑在于将历史数据划分为连续的 “训练期” 和 “测试期”。其中，训练期在代码中设定为 36 个月，用于在该时间段内优化策略参数 —— 例如 MACD 的快速与慢速 EMA 周期，从而寻找表现最佳的参数组合；而测试期则为 12 个月，作用是使用训练期优化得到的参数在该时间段验证策略表现，确保这些参数在未见过的数据上依然有效。整个过程按 “月” 为单位滚动窗口，不断重复 “训练 - 测试” 的迭代，最终汇总所有测试期的结果以评估策略的稳健性。这种方法相比传统的一次性回测，能有效减少过拟合风险，因为参数需要在连续的未知数据中得到验证，更接近实盘交易中 “用历史经验指导未来” 的实际场景。

MACD 指标作为策略的核心判断依据，是一种结合趋势和动量的技术指标，其计算逻辑包含多个部分。快速 EMA 是短期指数移动平均线，在代码中周期范围为 1-10 日，用于反映近期价格趋势；慢速 EMA 则是长期指数移动平均线，周期范围为 5-25 日，代表中长期趋势；MACD 线由快速 EMA 与慢速 EMA 的差值计算得出，用于衡量两者的收敛与发散程度；信号线则是 MACD 线的 9 日 EMA，起到平滑波动并生成交易信号的作用。策略通常基于 MACD 线与信号线的交叉产生交易信号：当 MACD 线上穿信号线时，即 “金叉”，视为买入信号，暗示趋势可能由弱转强；当 MACD 线下穿信号线时，即 “死叉”，视为卖出信号，意味着趋势可能由强转弱。代码中通过 add.distribution 定义了快速与慢速 EMA 的参数范围，并添加了 “快速 EMA < 慢速 EMA” 的约束，这是因为 MACD 的核心在于捕捉短期与长期趋势的差异，若快速周期大于慢速周期，指标的逻辑基础将失效。

在参数优化与并行计算方面，为避免遍历所有参数组合 —— 例如代码中 10 种快速 EMA 周期与 21 种慢速 EMA 周期组合会产生 210 种可能，耗时较长 —— 代码通过 nsamples=15 设置每次迭代随机抽样 15 组参数，在保证效率的同时覆盖较优组合。若启用并行计算，如 doParallel 等工具，可进一步缩短计算时间，尤其适用于参数范围较广的场景。

这段代码的核心价值在于演示了如何通过前进测试验证 MACD 策略的稳健性。它能够降低过拟合风险，通过滚动测试确保参数在不同市场周期中均有效，避免单一回测的偶然性；支持参数动态优化，允许策略参数随市场环境变化调整，比如不同时期的最佳 EMA 周期可能不同，从而增强策略的适应性；同时具备可视化与可解释性，通过 chart.forward 直观展示各阶段的策略表现，结合 tradeStats 分析胜率、盈亏比等关键指标，为策略改进提供依据。

对于量化交易者而言，这种方法提供了一套科学验证策略有效性的框架，不仅关注策略的历史表现，更强调其在未来未知数据中的可靠性，通过结合 MACD 指标对趋势和动量的捕捉能力，前进测试能帮助筛选出真正具备实战价值的参数组合，为实盘交易提供更可靠的决策依据。

基于 quantstrat 的配对交易策略实现与解析

Fri, 10 Apr 2015 00:00:00 +0000

配对交易是一种基于统计套利的量化策略，其核心逻辑是通过识别价格走势高度相关的两只股票，当它们的价格偏离历史正常关系时建立对冲头寸，等待关系回归时获利。

本文将解析一段基于 R 语言 quantstrat 包的配对交易策略代码，展示其实现思路与核心意义。

策略核心逻辑与代码框架

这段代码以 SPY 和 DIA 两只 ETF 为交易标的，通过构建价格比率的均值回归模型实现配对交易。策略的核心步骤包括：数据同步与准备、策略环境初始化、指标与信号构建、自定义订单规模控制、交易规则设置，以及回测与绩效分析。

以下是完整代码实现：

# Kindly contributed to quantstrat by Garrett See
# code borrowed heavily from existing quantstrat demos

# 这是一个简单的配对交易示例，旨在展示如何扩展现有 quantstrat 功能。
# 它使用 addPosLimits 指定头寸水平和限制，并演示如何将自定义订单规模函数传递给 osFUN

# 注意：先构建价差并将其视为单一工具，比处理股票组合更简单

## 给定两只股票，计算其名义价值比率。如果比率低于 2 标准差区间，
# 当它回升穿过区间时，买入股票 1 并卖出股票 2。如果比率高于 2 标准差区间，
# 当它回落穿过区间时，卖出股票 1 并买入股票 2。如果比率穿过其移动平均线，则平仓所有头寸。

# 股票 A 的买入（卖出）数量 = MaxPos / lvls
# 股票 B 的卖出（买入）数量 = MaxPos * 比率 / lvls 

require(quantstrat)

## Loading required package: quantstrat

## Loading required package: quantmod

## Loading required package: xts

## Loading required package: zoo

## 
## Attaching package: 'zoo'

## The following objects are masked from 'package:base':
## 
## as.Date, as.Date.numeric

## Loading required package: TTR

## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo

## Loading required package: blotter

## Loading required package: FinancialInstrument

## Loading required package: PerformanceAnalytics

## 
## Attaching package: 'PerformanceAnalytics'

## The following object is masked from 'package:graphics':
## 
## legend

## Loading required package: foreach

suppressWarnings(rm("order_book.pair1",pos=.strategy))
suppressWarnings(rm("account.pairs", "portfolio.pair1", pos=.blotter))
suppressWarnings(rm("startDate", "endDate", "startDate", "initEq", "SD", "N", 
 "symb1", "symb2", "portfolio1.st", "account.st", 
 "pairStrat", "out1"))

initDate <- '2013-12-31' 
startDate <- '2014-01-01'
endDate <- '2015-05-01'
initEq <- 100000
SD <- 2 # 标准差倍数
N <- 20 # 移动平均线周期

MaxPos <- 1500 # 股票 A 的最大头寸；
# 股票 B 的最大头寸将是 max * 比率，即对股票 B 没有硬性头寸限制
lvls <- 3 # 分几步建仓；每笔订单数量 = MaxPos/lvls

symb1 <- 'SPY' # 可更改这些标的以尝试其他配对
symb2 <- 'DIA' # 如果更改，需确保头寸限制仍然合理

portfolio1.st <- 'pair1'
account.st <- 'pairs'

# 获取历史数据
getSymbols(c(symb1, symb2), from=startDate, to=endDate, adjust=TRUE)

## [1] "SPY" "DIA"

# 以下函数用于确保所有标的的时间戳相同，删除其中一只股票数据缺失的行
alignSymbols <- function(symbols, env=.GlobalEnv) {
 # 这是 qmao::alignSymbols() 的简化版本
 if (length(symbols) < 2) 
 stop("必须提供至少 2 个标的")
 if (any(!is.character(symbols))) 
 stop("标的必须是字符向量。")
 ff <- get(symbols[1],env=env)
 for (sym in symbols[-1]) {
 tmp.sym <- get(sym,env=env)
 ff <- merge(ff, tmp.sym, all=FALSE) # 只保留双方都有数据的行
 }
 for (sym in symbols) {
 assign(sym,ff[,grep(sym, colnames(ff))], env=env) # 更新标的数据
 }
 symbols
}
alignSymbols(c(symb1, symb2)) # 对齐两只股票的时间戳

## [1] "SPY" "DIA"

# 定义金融工具
currency("USD") # 基础货币为美元

## [1] "USD"

stock(symb1, currency="USD", multiplier=1) # 定义股票 1 的属性

## [1] "SPY"

stock(symb2, currency="USD", multiplier=1) # 定义股票 2 的属性

## [1] "DIA"

# 初始化投资组合、账户和订单
initPortf(name=portfolio1.st, c(symb1,symb2)) # 创建包含两只股票的组合

## [1] "pair1"

initAcct(account.st, portfolios=portfolio1.st, initEq=initEq) # 初始化账户，初始资金 10 万美元

## [1] "pairs"

initOrders(portfolio=portfolio1.st) # 初始化订单簿

# osFUN 需要知道哪个标的是第一腿、哪个是第二腿，以及 MaxPos 和 lvls 的值。
# 因此，在投资组合中创建一个插槽来存储这些信息。
pair <- c(1, 2, MaxPos, lvls)
names(pair) <- c(symb1, symb2, "MaxPos", "lvls")
.blotter[[paste('portfolio', portfolio1.st, sep='.')]]$pair <- pair # 存储到组合属性中

# 按标的创建初始头寸限制和水平
# 如果 lvls=3，则允许多空各 3 次建仓。
addPosLimit(portfolio=portfolio1.st, timestamp=startDate, symbol=symb1, 
 maxpos=MaxPos, longlevels=lvls, minpos=-MaxPos, shortlevels=lvls)
addPosLimit(portfolio=portfolio1.st, timestamp=startDate, symbol=symb2, 
 maxpos=MaxPos, longlevels=lvls, minpos=-MaxPos, shortlevels=lvls)

# 创建策略对象
pairStrat <- strategy('pairStrat')

# 指标函数：计算两只股票的价格比率
calcRatio <- function(x) { 
 # 返回两只股票的名义收盘价比率
 x1 <- get(x[1])
 x2 <- get(x[2])
 mult1 <- getInstrument(x[1])$multiplier # 合约乘数
 mult2 <- getInstrument(x[2])$multiplier
 rat <- (mult1 * Cl(x1)) / (mult2 * Cl(x2)) # 收盘价比率
 colnames(rat) <- 'Ratio'
 rat
}
# 用于确定入场/出场的指标：比率及其布林带
Ratio <- calcRatio(c(symb1[1], symb2[1])) 

# 将对冲比率存储在投资组合中，以便订单规模函数使用。
# 在本示例中，对冲比率与 Ratio 指标相同。
.blotter[[paste('portfolio',portfolio1.st,sep='.')]]$HedgeRatio <- Ratio
# 创建获取最新对冲比率的函数
getHedgeRatio <- function(portfolio, timestamp) {
 portf <- getPortfolio(portfolio)
 timestamp <- format(timestamp,"%Y-%m-%d %H:%M:%S") # 格式化时间戳
 # 上述行确保在使用日内数据且时间戳为午夜时，不会获取次日的最后一个值
 toDate <- paste("::", timestamp, sep="")
 Ratio <- last(portf$HedgeRatio[toDate]) # 获取该时间点的最新比率
 as.numeric(Ratio)
}

# 添加指标：比率的布林带
pairStrat <- add.indicator(strategy=pairStrat, name = "calcRatio", 
 arguments=list(x=c(symb1,symb2)))
pairStrat <- add.indicator(strategy=pairStrat, name = "BBands", 
 arguments=list(HLC=quote(Ratio), sd=SD, n=N, 
 maType='SMA')) # 基于 20 日 SMA 计算布林带

# 生成信号：当比率从下方穿过下轨时买入，从上方穿过上轨时卖出，穿过中轨时平仓
pairStrat <- add.signal(strategy=pairStrat, name="sigCrossover", 
 arguments=list(columns=c("Ratio","up"), 
 relationship="lt"), # 比率 < 上轨（从上方穿过）
 label="cross.up")
pairStrat <- add.signal(strategy=pairStrat, name="sigCrossover", 
 arguments=list(columns=c("Ratio","dn"), 
 relationship="gt"), # 比率 > 下轨（从下方穿过）
 label="cross.dn")
pairStrat <- add.signal(strategy=pairStrat, name="sigCrossover", 
 arguments=list(columns=c("Ratio","mavg"), 
 relationship="lt"), # 比率 < 中轨（从上方穿过）
 label="cross.mid.fa")
pairStrat <- add.signal(strategy=pairStrat, name="sigCrossover", 
 arguments=list(columns=c("Ratio","mavg"), 
 relationship="gt"), # 比率 > 中轨（从下方穿过）
 label="cross.mid.fb")

# 自定义订单规模函数
#######################_ORDER SIZING FUNCTION_##################################
osSpreadMaxPos <- function (data, timestamp, orderqty, ordertype, orderside, 
 portfolio, symbol, ruletype, ..., orderprice) {
 portf <- getPortfolio(portfolio)
 # 检查 pair 插槽是否包含该函数所需的内容
 if (!any(portf$pair == 1) && !(any(portf$pair == 2))) 
 stop('pair 必须包含值 1 和 2')
 if (!any(names(portf$pair) == "MaxPos") || !any(names(portf$pair) == "lvls")) 
 stop('pair 必须包含 MaxPos 和 lvls') 
 
 if (portf$pair[symbol] == 1) legside <- "long" # 第一腿
 if (portf$pair[symbol] == 2) legside <- "short" # 第二腿（与第一腿方向相反）
 MaxPos <- portf$pair["MaxPos"]
 lvls <- portf$pair["lvls"]
 ratio <- getHedgeRatio(portfolio, timestamp) # 获取当前对冲比率
 pos <- getPosQty(portfolio, symbol, timestamp) # 当前头寸
 PosLimit <- getPosLimit(portfolio, symbol, timestamp) # 头寸限制
 qty <- orderqty
 if (legside == "short") {# 标的是第二腿
 ## 注释掉下一行可使每只股票的订单规模相等。
 addPosLimit(portfolio=portfolio, timestamp=timestamp, symbol=symbol, 
 maxpos=round(MaxPos*ratio,0), longlevels=lvls, 
 minpos=round(-MaxPos*ratio,0), shortlevels=lvls) # 调整第二腿的头寸限制
 ## 
 qty <- -orderqty # 反转股票 B 的订单数量（多空相反）
 }
 
 if (qty > 0) orderside = 'long' # 确定订单方向
 if (qty < 0) orderside = 'short'
 
 # 调用 osMaxPos 计算符合头寸限制的订单数量
 orderqty <- osMaxPos(data=data,timestamp=timestamp, orderqty=qty,
 ordertype=ordertype, orderside=orderside,
 portfolio=portfolio, symbol=symbol, ruletype=ruletype, 
 ...)
 
 # 在规则信号函数中添加订单
 if (!is.null(orderqty) & !orderqty == 0 & !is.null(orderprice)) {
 addOrder(portfolio=portfolio, symbol=symbol, 
 timestamp=timestamp, qty=orderqty, price=as.numeric(orderprice), 
 ordertype=ordertype, side=orderside, replace=FALSE,
 status="open", ...=...)
 }
 return(0) # 使 ruleSignal 函数不会尝试下单
}
################################################################################

# 为多空方向创建入场和出场规则。两个标的将获得相同的买卖信号，
# 但 osMaxPos 会为第二个标的反转这些信号。
# orderqty 大于头寸限制允许的值。osMaxPos 会将订单数量调整为最大允许值的 1/3。
# （1/3 是因为我们在 PosLimit 中使用了 3 个水平）
pairStrat <- add.rule(strategy=pairStrat, name='ruleSignal', 
 arguments=list(sigcol="cross.dn", sigval=TRUE, 
 orderqty=1e6, ordertype='market', 
 orderside=NULL, osFUN='osSpreadMaxPos'), 
 type='enter') # cross.dn 信号触发入场
pairStrat <- add.rule(strategy=pairStrat, name='ruleSignal', 
 arguments=list(sigcol="cross.up", sigval=TRUE, 
 orderqty=-1e6, ordertype='market', 
 orderside=NULL, osFUN='osSpreadMaxPos'), 
 type='enter') # cross.up 信号触发入场
pairStrat <- add.rule(strategy=pairStrat, name='ruleSignal', 
 arguments=list(sigcol="cross.mid.fb", sigval=TRUE, 
 orderqty='all', ordertype='market', 
 orderside=NULL), 
 type='exit') # cross.mid.fb 信号触发出场
pairStrat <- add.rule(strategy=pairStrat, name='ruleSignal', 
 arguments=list(sigcol="cross.mid.fa", sigval=TRUE, 
 orderqty='all', ordertype='market', 
 orderside=NULL), 
 type='exit') # cross.mid.fa 信号触发出场


# 执行策略回测
out1<-applyStrategy(strategy=pairStrat, portfolios=portfolio1.st)

## [1] "2014-02-04 00:00:00 DIA 500 @ 150.182621296714"
## [1] "2014-03-07 00:00:00 DIA 568 @ 160.616223229789"
## [1] "2014-03-17 00:00:00 DIA 573 @ 158.690860184405"
## [1] "2014-03-25 00:00:00 DIA -1641 @ 159.963991320726"
## [1] "2014-03-31 00:00:00 DIA -574 @ 160.796174254035"
## [1] "2014-04-22 00:00:00 DIA 574 @ 161.4743809578"
## [1] "2014-05-22 00:00:00 DIA 571 @ 162.261848260392"
## [1] "2014-06-02 00:00:00 DIA 572 @ 164.246166224292"
## [1] "2014-06-27 00:00:00 DIA 576 @ 165.51814455118"
## [1] "2014-07-02 00:00:00 DIA 27 @ 166.728744615667"
## [1] "2014-07-15 00:00:00 DIA -1746 @ 167.69330191996"
## [1] "2014-07-21 00:00:00 DIA -583 @ 167.676368799237"
## [1] "2014-07-24 00:00:00 DIA 583 @ 167.932553399241"
## [1] "2014-09-17 00:00:00 DIA -580 @ 169.355777408222"
## [1] "2014-09-24 00:00:00 DIA -584 @ 169.969729387294"
## [1] "2014-10-15 00:00:00 DIA -582 @ 159.57109738308"
## [1] "2014-10-21 00:00:00 DIA 1746 @ 164.043208292008"
## [1] "2014-10-27 00:00:00 DIA 576 @ 166.101170700567"
## [1] "2014-11-05 00:00:00 DIA -576 @ 172.700494456876"
## [1] "2014-12-03 00:00:00 DIA -586 @ 177.512433609148"
## [1] "2014-12-10 00:00:00 DIA -579 @ 173.872106214788"
## [1] "2014-12-18 00:00:00 DIA 1165 @ 176.351884195197"
## [1] "2015-01-15 00:00:00 DIA -579 @ 172.030741759151"
## [1] "2015-01-21 00:00:00 DIA 579 @ 174.456324855292"
## [1] "2015-01-29 00:00:00 DIA 578 @ 173.013702717688"
## [1] "2015-02-05 00:00:00 DIA -578 @ 177.640012837652"
## [1] "2015-04-21 00:00:00 DIA 583 @ 179.259994506836"
## [1] "2015-04-28 00:00:00 DIA 583 @ 180.839996337891"
## [1] "2014-02-04 00:00:00 SPY -500 @ 171.264049909226"
## [1] "2014-03-07 00:00:00 SPY -500 @ 183.831285747939"
## [1] "2014-03-17 00:00:00 SPY -500 @ 181.946695046646"
## [1] "2014-03-25 00:00:00 SPY 1500 @ 182.730103228311"
## [1] "2014-03-31 00:00:00 SPY 500 @ 183.416649931591"
## [1] "2014-04-22 00:00:00 SPY -500 @ 184.279745767482"
## [1] "2014-05-22 00:00:00 SPY -500 @ 185.94707775133"
## [1] "2014-06-02 00:00:00 SPY -500 @ 189.193474635518"
## [1] "2014-06-27 00:00:00 SPY -500 @ 192.977678507185"
## [1] "2014-07-15 00:00:00 SPY 1500 @ 194.367200918673"
## [1] "2014-07-21 00:00:00 SPY 500 @ 194.475604869373"
## [1] "2014-07-24 00:00:00 SPY -500 @ 195.766587803966"
## [1] "2014-09-17 00:00:00 SPY 500 @ 197.83611230376"
## [1] "2014-09-24 00:00:00 SPY 500 @ 197.582667853886"
## [1] "2014-10-15 00:00:00 SPY 500 @ 184.582760931563"
## [1] "2014-10-21 00:00:00 SPY -1500 @ 192.147074898032"
## [1] "2014-10-27 00:00:00 SPY -500 @ 194.216362617501"
## [1] "2014-11-05 00:00:00 SPY 500 @ 200.335121161983"
## [1] "2014-12-03 00:00:00 SPY 500 @ 205.830132301385"
## [1] "2014-12-10 00:00:00 SPY 500 @ 201.147003486903"
## [1] "2014-12-18 00:00:00 SPY -1000 @ 204.731130073504"
## [1] "2015-01-15 00:00:00 SPY 500 @ 198.135576473045"
## [1] "2015-01-21 00:00:00 SPY -500 @ 202.177531751319"
## [1] "2015-01-29 00:00:00 SPY -500 @ 201.092379263502"
## [1] "2015-02-05 00:00:00 SPY 500 @ 205.204015568481"
## [1] "2015-04-21 00:00:00 SPY -500 @ 209.600006103516"
## [1] "2015-04-28 00:00:00 SPY -500 @ 211.440002441406"

# 更新组合和账户数据
updatePortf(Portfolio=portfolio1.st,
 Dates=paste("::", as.Date(Sys.time()), sep=''))

## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 2014-01-02/2015-04-30. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 2014-01-02/2015-04-30. Using all data
## instead.

## [1] "pair1"

updateAcct(account.st, Dates=paste(startDate, endDate, sep="::"))

## [1] "pairs"

updateEndEq(account.st, Dates=paste(startDate, endDate, sep="::"))

## [1] "pairs"

getEndEq(account.st, Sys.time()) # 查看最终权益

## [1] 103576.8

# 绘制持仓图表
# dev.new()
chart.Posn(Portfolio=portfolio1.st, Symbol=symb1) # 股票 1 的持仓图

# dev.new()
chart.Posn(Portfolio=portfolio1.st, Symbol=symb2) # 股票 2 的持仓图

# dev.new()
chartSeries(Cl(get(symb1))/Cl(get(symb2)), TA="addBBands(n=N,sd=SD)") # 比率与布林带图

# 绩效分析
ret1 <- PortfReturns(account.st) # 组合收益
ret1$total <- rowSums(ret1) # 总收益

# 绘制绩效摘要
if("package:PerformanceAnalytics" %in% search() || 
 require("PerformanceAnalytics",quietly=TRUE)) {
 # dev.new()
 charts.PerformanceSummary(ret1$total, geometric=FALSE, wealth.index=TRUE) # 收益摘要图
}

策略实现的核心思路

这段代码的核心是通过量化手段实现配对交易的均值回归逻辑，具体可分为以下几个关键环节：

首先是数据预处理。配对交易对数据同步性要求极高，因此代码通过alignSymbols函数对齐两只股票的时间戳，删除存在数据缺失的时间点，确保价格比率的计算基于完整的共同数据。这种预处理是后续指标准确性的基础，避免因数据不同步导致的错误信号。

其次是指标与信号体系。策略的核心指标是两只股票的价格比率（由calcRatio函数计算），并通过布林带（BBands）分析该比率的波动特征。布林带由中轨（20 日移动平均线）和上下轨（中轨 ±2 倍标准差）构成，反映比率的正常波动区间。当比率从下方突破下轨（cross.dn信号）时，认为两只股票的价格偏离过大且即将回归，此时买入第一只股票、卖出第二只；当比率从上方向下突破上轨（cross.up信号）时，则反向操作；当比率回归至中轨时（cross.mid信号），平仓获利。这种基于统计偏离的信号逻辑，是均值回归策略的典型应用。

再者是头寸管理与订单规模控制。代码通过addPosLimits设置了最大头寸（MaxPos）和建仓层级（lvls），允许分 3 步建仓，避免单次入场风险过高。更关键的是自定义的osSpreadMaxPos函数，它根据两只股票的对冲比率动态调整订单数量，确保多空头寸的风险对冲平衡 —— 第一只股票的头寸为MaxPos/lvls，第二只则为其相反数乘以价格比率，使整体组合对市场系统性风险的暴露最小化。这种精细化的头寸控制，是配对交易实现风险对冲的核心。

最后是回测与绩效评估。代码通过applyStrategy执行回测，更新组合和账户数据后，利用chart.Posn展示两只股票的持仓变化，通过charts.PerformanceSummary分析策略的收益曲线、最大回撤等关键指标，全面评估策略效果。策略的意义与价值

这段代码的意义不仅在于实现了一个可运行的配对交易策略，更展示了如何在 quantstrat 框架下扩展自定义功能：通过addPosLimits灵活设置头寸规则，借助osFUN传递自定义订单规模函数，为复杂策略的实现提供了范例。对于量化研究者而言，它演示了均值回归思想在配对交易中的具体应用 —— 通过价格比率的统计特征捕捉套利机会，同时通过多空对冲控制风险。

此外，代码也为策略优化提供了方向：例如调整布林带的周期（N）和标准差倍数（SD）以适应不同市场环境，或修改osSpreadMaxPos函数优化头寸调整逻辑。这种模块化的实现方式，使得策略易于维护和扩展，为量化交易的实践提供了有价值的参考。

基于 RSI 指标的双向交易策略：实现与回测分析

Sun, 15 Mar 2015 00:00:00 +0000

在量化交易领域，相对强弱指数（RSI）作为一种经典的技术指标，常被用于识别市场的超买与超卖状态，为交易决策提供参考。

本文所解析的 R 语言代码，便围绕 RSI 指标构建了一套完整的双向交易策略，并通过系统化的回测流程，验证其在多个行业 ETF 上的表现。

该策略的核心设计思路，是利用 RSI 指标的阈值穿越信号触发交易动作。

首先，代码通过 TTR 包中的 RSI 函数计算价格数据的相对强弱指数，默认采用 2 日周期（相较于常用的 14 日周期，更敏感地捕捉短期市场波动）。在此基础上，策略设定了两个关键阈值：当 RSI 上穿 70 时，判定市场进入超买状态，生成做空信号；当 RSI 下穿 30 时，判定市场进入超卖状态，生成做多信号。为避免信号频繁触发，代码通过 “cross=TRUE” 参数确保，只有当 RSI 真正穿越阈值时才产生有效信号。

基于上述信号，策略进一步定义了四套交易规则：RSI 上穿 70 时卖出 1000 股（做空入场），RSI 下穿 30 时平掉全部空头仓位（做空离场）；RSI 下穿 30 时买入 1000 股（做多入场），RSI 上穿 70 时平掉全部多头仓位（做多离场）。

这一设计使得策略既能在市场超买时捕捉下跌机会，也能在超卖时把握反弹可能，实现双向交易的灵活性。

为确保回测的严谨性，代码构建了完整的回测系统。在环境初始化阶段，通过清理旧策略数据、创建新的策略对象与交易环境，避免残留信息干扰结果。数据准备环节则选取了 9 个 SPDR 行业 ETF 作为交易标的，从雅虎财经获取 1998 年以来的历史价格数据，并完成货币单位与合约属性的设置。

风险控制方面，策略为每个品种设定了 ±300 股的持仓限制，既允许做空操作，又通过仓位管控降低过度交易的风险。在策略执行阶段，代码通过 applyStrategy 函数运行回测，记录执行时间以评估效率，并通过 updatePortf 函数实时更新组合数据。

回测完成后，系统提供了多维度的绩效评估与可视化工具：为每个交易品种生成持仓图表，直观展示交易时机与仓位变化；叠加 RSI 指标曲线，便于观察信号与价格走势的关联；计算各品种收益及组合总收益，并借助 PerformanceAnalytics 包生成综合绩效图表，包括累积收益曲线、回撤分析与月度收益分布等，帮助交易者全面了解策略表现。

R 代码如下：

knitr::opts_chunk$set(echo = TRUE, warning = FALSE, cache = TRUE, root.dir = here::here())

# 加载必要包
library(quantstrat)

## Loading required package: quantmod

## Loading required package: xts

## Loading required package: zoo

## 
## Attaching package: 'zoo'

## The following objects are masked from 'package:base':
## 
## as.Date, as.Date.numeric

## Loading required package: TTR

## Registered S3 method overwritten by 'quantmod':
## method from
## as.zoo.data.frame zoo

## Loading required package: blotter

## Loading required package: FinancialInstrument

## Loading required package: PerformanceAnalytics

## 
## Attaching package: 'PerformanceAnalytics'

## The following object is masked from 'package:graphics':
## 
## legend

## Loading required package: foreach

##############################
### 环境初始化部分
##############################
# 清理旧策略环境（防止残留数据干扰）
suppressWarnings(rm("order_book.RSI", pos =.strategy))
suppressWarnings(rm("account.RSI", "portfolio.RSI", pos =.blotter))
suppressWarnings(rm("account.st", "portfolio.st", "stock.str", "stratRSI", "startDate", "initEq",'start_t', 'end_t'))


##############################
### 策略定义部分
##############################
# 创建策略对象
stratRSI <- strategy("RSI")

# 设置RSI参数
n = 2 # RSI指标的周期参数（默认2日，通常建议14日）

# 添加指标：计算RSI值
stratRSI <- add.indicator(
 strategy = stratRSI, 
 name = "RSI", # 使用TTR包的RSI函数
 arguments = list(
 price = quote(getPrice(mktdata)), # 获取收盘价（Cl(mktdata)的简写）
 n = n # RSI计算周期
 ), 
 label = "RSI" # 指标列名
)

# 添加信号：RSI超买超卖信号
# 信号1：RSI上穿70（超卖信号）
stratRSI <- add.signal(
 strategy = stratRSI, 
 name = "sigThreshold", # 阈值型信号函数
 arguments = list(
 threshold = 70, # 阈值
 column = "RSI", # 作用在RSI指标列
 relationship = "gt", # 大于关系（greater than）
 cross = TRUE # 必须穿越阈值（防止持续触发）
 ),
 label = "RSI.gt.70" # 信号列名
)

# 信号2：RSI下穿30（超买信号）
stratRSI <- add.signal(
 strategy = stratRSI, 
 name = "sigThreshold",
 arguments = list(
 threshold = 30, # 阈值
 column = "RSI",
 relationship = "lt", # 小于关系（less than）
 cross = TRUE
 ),
 label = "RSI.lt.30" # 信号列名
)

##############################
### 交易规则定义部分
##############################
# 规则1：做空规则（RSI超卖时进场）
stratRSI <- add.rule(
 strategy = stratRSI, 
 name = 'ruleSignal', # 基于信号的规则
 arguments = list(
 sigcol = "RSI.gt.70", # 触发信号列
 sigval = TRUE, # 信号值为TRUE时触发
 orderqty = -1000, # 卖空1000股（固定手数）
 ordertype ='market', # 市价单
 orderside ='short', # 做空方向
 pricemethod ='market', # 按市场价格成交
 replace = FALSE, # 不替换未成交订单
 osFUN = osMaxPos # 使用最大仓位限制函数
 ), 
 type = 'enter', # 入场规则
 path.dep = TRUE # 路径依赖（考虑仓位变化）
)

# 规则2：平仓空头规则（RSI超买时平仓）
stratRSI <- add.rule(
 strategy = stratRSI,
 name = 'ruleSignal',
 arguments = list(
 sigcol = "RSI.lt.30", 
 sigval = TRUE,
 orderqty = 'all', # 平掉全部仓位
 ordertype ='market',
 orderside ='short', 
 pricemethod ='market',
 replace = FALSE
 ),
 type = 'exit', # 离场规则
 path.dep = TRUE
)

# 规则3：做多规则（RSI超买时进场）
stratRSI <- add.rule(
 strategy = stratRSI, 
 name = 'ruleSignal',
 arguments = list(
 sigcol = "RSI.lt.30",
 sigval = TRUE,
 orderqty = 1000, # 买入1000股
 ordertype ='market',
 orderside = 'long', # 做多方向
 pricemethod ='market',
 replace = FALSE,
 osFUN = osMaxPos
 ), 
 type = 'enter',
 path.dep = TRUE
)

# 规则4：平仓多头规则（RSI超卖时平仓）
stratRSI <- add.rule(
 strategy = stratRSI,
 name = 'ruleSignal',
 arguments = list(
 sigcol = "RSI.gt.70",
 sigval = TRUE,
 orderqty = 'all', # 平掉全部仓位
 ordertype ='market',
 orderside = 'long',
 pricemethod ='market',
 replace = FALSE
 ),
 type = 'exit',
 path.dep = TRUE
)

#add changeable parameters
# add level in/out

# add trailing entry

# add trailing exit?

##############################
### 数据准备与回测初始化
##############################
# 设置货币和交易品种
currency("USD") # 基础货币

## [1] "USD"

currency("EUR") # 其他货币（示例）

## [1] "EUR"

symbols = c("XLF", "XLP", "XLE", "XLY", "XLV", "XLI", "XLB", "XLK", "XLU") # 9个SPDR行业ETF

# 初始化金融工具
for(symbol in symbols){
 stock(symbol, currency = "USD", multiplier = 1) # 定义合约属性
}

# 下载历史数据（雅虎财经源）
getSymbols(
 symbols, 
 src = 'yahoo', 
 index.class = c("POSIXt", "POSIXct"), # 索引类型为时间戳
 from = '1998-01-01' # 数据起始日期
)

## [1] "XLF" "XLP" "XLE" "XLY" "XLV" "XLI" "XLB" "XLK" "XLU"

# 获取下载的对应股票数据
data_for_apply <- get(symbols[1])
# 测试信号:
applySignals(strategy = stratRSI,
 mktdata = applyIndicators(strategy = stratRSI,
 mktdata = data_for_apply
 )
 )

## Warning: object timezone ('UTC') is different from system timezone ('')
## NOTE: set 'options(xts_check_TZ = FALSE)' to disable this warning
## This note is displayed once per session

## XLF.Open XLF.High XLF.Low XLF.Close XLF.Volume XLF.Adjusted
## 1998-12-22 19.05209 19.05209 18.84900 18.93785 55887 11.29712
## 1998-12-23 18.86170 19.21710 18.86170 19.21710 78784 11.46370
## 1998-12-24 19.21710 19.34403 19.15364 19.34403 43824 11.53942
## 1998-12-28 19.33134 19.33134 19.03940 19.09017 51948 11.38799
## 1998-12-29 19.11556 19.29326 18.88708 19.29326 100819 11.50914
## 1998-12-30 19.19171 19.31864 19.09017 19.21710 154614 11.46370
## 1998-12-31 19.21710 19.24249 19.03940 19.03940 65366 11.35769
## 1999-01-04 18.81093 19.35672 18.81093 19.03940 250632 11.35769
## 1999-01-05 18.96324 19.24249 18.96324 19.21710 47763 11.46370
## 1999-01-06 19.57250 19.85175 19.44557 19.82636 129871 11.82715
## ... 
## 2025-06-27 51.75000 52.23000 51.70000 51.94000 38954100 51.94000
## 2025-06-30 52.18000 52.44000 52.14000 52.37000 42472900 52.37000
## 2025-07-01 52.24000 52.77000 52.21000 52.66000 33844800 52.66000
## 2025-07-02 52.75000 52.76000 52.34000 52.62000 40791100 52.62000
## 2025-07-03 52.75000 53.27000 52.70000 53.19000 25904800 53.19000
## 2025-07-07 53.13000 53.25000 52.42000 52.68000 34049000 52.68000
## 2025-07-08 52.56000 52.60000 52.18000 52.21000 53715000 52.21000
## 2025-07-09 52.48000 52.50000 52.14000 52.40000 36634900 52.40000
## 2025-07-10 52.28000 52.76000 52.28000 52.71000 27992600 52.71000
## 2025-07-11 52.36000 52.41000 52.08000 52.16000 30289100 52.16000
## rsi.RSI RSI.gt.70 RSI.lt.30
## 1998-12-22 NA NA NA
## 1998-12-23 NA NA NA
## 1998-12-24 100.00000 NA NA
## 1998-12-28 44.44463 0 0
## 1998-12-29 70.58839 1 0
## 1998-12-30 52.17383 0 0
## 1998-12-31 23.52933 0 1
## 1999-01-04 23.52933 0 0
## 1999-01-05 76.07362 1 0
## 1999-01-06 95.81094 0 0
## ... 
## 2025-06-27 90.88419 0 0
## 2025-06-30 96.57501 0 0
## 2025-07-01 98.14067 0 0
## 2025-07-02 87.15041 0 0
## 2025-07-03 96.93436 0 0
## 2025-07-07 41.02973 0 0
## 2025-07-08 19.88845 0 1
## 2025-07-09 43.44814 0 0
## 2025-07-10 71.14156 1 0
## 2025-07-11 25.98632 0 1

##############################
### 回测引擎配置
##############################
startDate = '1997-12-31' # 回测开始日期
initEq = 100000 # 初始资金10万美元
port.st = 'RSI' # 组合名称

# 初始化投资组合
initPortf(port.st, symbols = symbols) # 创建组合对象

## [1] "RSI"

initAcct(port.st, portfolios = port.st, initEq = initEq) # 创建账户

## [1] "RSI"

initOrders(portfolio = port.st) # 初始化订单簿

# 设置仓位限制（风控规则）
for(symbol in symbols){
 addPosLimit(
 port.st, 
 symbol, 
 startDate, 
 maxpos = 300, # 单品种最大持仓量
 minpos = -300 # 允许做空
 )
}

print("setup completed") # 完成初始化提示

## [1] "setup completed"

##############################
### 执行策略回测
##############################
# 应用策略生成交易信号
# 应用策略生成交易信号
start_t <- Sys.time()
out <- try(applyStrategy(
 strategy = stratRSI,
 portfolios = port.st,
 parameters = list(n = 2) # 传递参数（此处可优化为参数扫描）
))

## [1] "1998-12-30 00:00:00 XLB -300 @ 21.671875"
## [1] "1999-01-13 00:00:00 XLB 300 @ 22.125"
## [1] "1999-01-13 00:00:00 XLB 300 @ 22.125"
## [1] "1999-02-02 00:00:00 XLB -300 @ 21.296875"
## [1] "1999-02-02 00:00:00 XLB -300 @ 21.296875"
## [1] "1999-02-10 00:00:00 XLB 300 @ 21.75"
## [1] "1999-02-10 00:00:00 XLB 300 @ 21.75"
## [1] "1999-02-22 00:00:00 XLB -300 @ 21.6875"
## [1] "1999-02-22 00:00:00 XLB -300 @ 21.6875"
## [1] "1999-03-02 00:00:00 XLB 300 @ 21"
## [1] "1999-03-02 00:00:00 XLB 300 @ 21"
## [1] "1999-03-08 00:00:00 XLB -300 @ 21.765625"
## [1] "1999-03-08 00:00:00 XLB -300 @ 21.765625"
## [1] "1999-03-18 00:00:00 XLB 300 @ 22.375"
## [1] "1999-03-18 00:00:00 XLB 300 @ 22.375"
## [1] "1999-03-19 00:00:00 XLB -300 @ 22.328125"
## [1] "1999-03-19 00:00:00 XLB -300 @ 22.328125"
## [1] "1999-03-24 00:00:00 XLB 300 @ 21.84375"
## [1] "1999-03-24 00:00:00 XLB 300 @ 21.84375"
## [1] "1999-03-30 00:00:00 XLB -300 @ 22.0625"
## [1] "1999-03-30 00:00:00 XLB -300 @ 22.0625"
## [1] "1999-04-01 00:00:00 XLB 300 @ 22"
## [1] "1999-04-01 00:00:00 XLB 300 @ 22"
## [1] "1999-04-06 00:00:00 XLB -300 @ 21.875"
## [1] "1999-04-06 00:00:00 XLB -300 @ 21.875"
## [1] "1999-04-23 00:00:00 XLB 300 @ 25.625"
## [1] "1999-04-23 00:00:00 XLB 300 @ 25.625"
## [1] "1999-04-28 00:00:00 XLB -300 @ 27.25"
## [1] "1999-04-28 00:00:00 XLB -300 @ 27.25"
## [1] "1999-05-13 00:00:00 XLB 300 @ 27.1875"
## [1] "1999-05-13 00:00:00 XLB 300 @ 27.1875"
## [1] "1999-06-02 00:00:00 XLB -300 @ 25.6875"
## [1] "1999-06-02 00:00:00 XLB -300 @ 25.6875"
## [1] "1999-06-10 00:00:00 XLB 300 @ 26.1875"
## [1] "1999-06-10 00:00:00 XLB 300 @ 26.1875"
## [1] "1999-06-15 00:00:00 XLB -300 @ 26.8125"
## [1] "1999-06-15 00:00:00 XLB -300 @ 26.8125"
## [1] "1999-06-22 00:00:00 XLB 300 @ 26"
## [1] "1999-06-22 00:00:00 XLB 300 @ 26"
## [1] "1999-06-29 00:00:00 XLB -300 @ 26.015625"
## [1] "1999-06-29 00:00:00 XLB -300 @ 26.015625"
## [1] "1999-07-09 00:00:00 XLB 300 @ 26.734375"
## [1] "1999-07-09 00:00:00 XLB 300 @ 26.734375"
## [1] "1999-07-12 00:00:00 XLB -300 @ 26.5625"
## [1] "1999-07-12 00:00:00 XLB -300 @ 26.5625"
## [1] "1999-07-15 00:00:00 XLB 300 @ 26"
## [1] "1999-07-15 00:00:00 XLB 300 @ 26"
## [1] "1999-07-29 00:00:00 XLB -300 @ 25.6875"
## [1] "1999-07-29 00:00:00 XLB -300 @ 25.6875"
## [1] "1999-07-30 00:00:00 XLB 300 @ 25.703125"
## [1] "1999-07-30 00:00:00 XLB 300 @ 25.703125"
## [1] "1999-08-05 00:00:00 XLB -300 @ 26.578125"
## [1] "1999-08-05 00:00:00 XLB -300 @ 26.578125"
## [1] "1999-08-10 00:00:00 XLB 300 @ 25.84375"
## [1] "1999-08-10 00:00:00 XLB 300 @ 25.84375"
## [1] "1999-08-12 00:00:00 XLB -300 @ 26.734375"
## [1] "1999-08-12 00:00:00 XLB -300 @ 26.734375"
## [1] "1999-08-17 00:00:00 XLB 300 @ 26.65625"
## [1] "1999-08-17 00:00:00 XLB 300 @ 26.65625"
## [1] "1999-08-23 00:00:00 XLB -300 @ 26.6875"
## [1] "1999-08-23 00:00:00 XLB -300 @ 26.6875"
## [1] "1999-08-26 00:00:00 XLB 300 @ 25.640625"
## [1] "1999-08-26 00:00:00 XLB 300 @ 25.640625"
## [1] "1999-09-07 00:00:00 XLB -300 @ 24.8125"
## [1] "1999-09-07 00:00:00 XLB -300 @ 24.8125"
## [1] "1999-09-16 00:00:00 XLB 300 @ 24.125"
## [1] "1999-09-16 00:00:00 XLB 300 @ 24.125"
## [1] "1999-10-01 00:00:00 XLB -300 @ 23.8125"
## [1] "1999-10-01 00:00:00 XLB -300 @ 23.8125"
## [1] "1999-10-13 00:00:00 XLB 300 @ 23.703125"
## [1] "1999-10-13 00:00:00 XLB 300 @ 23.703125"
## [1] "1999-10-22 00:00:00 XLB -300 @ 24.0625"
## [1] "1999-10-22 00:00:00 XLB -300 @ 24.0625"
## [1] "1999-10-27 00:00:00 XLB 300 @ 23.65625"
## [1] "1999-10-27 00:00:00 XLB 300 @ 23.65625"
## [1] "1999-11-01 00:00:00 XLB -300 @ 24.03125"
## [1] "1999-11-01 00:00:00 XLB -300 @ 24.03125"
## [1] "1999-11-09 00:00:00 XLB 300 @ 24.34375"
## [1] "1999-11-09 00:00:00 XLB 300 @ 24.34375"
## [1] "1999-11-16 00:00:00 XLB -300 @ 25.0625"
## [1] "1999-11-16 00:00:00 XLB -300 @ 25.0625"
## [1] "1999-11-22 00:00:00 XLB 300 @ 24.421875"
## [1] "1999-11-22 00:00:00 XLB 300 @ 24.421875"
## [1] "1999-12-03 00:00:00 XLB -300 @ 24.640625"
## [1] "1999-12-03 00:00:00 XLB -300 @ 24.640625"
## [1] "1999-12-08 00:00:00 XLB 300 @ 24.578125"
## [1] "1999-12-08 00:00:00 XLB 300 @ 24.578125"
## [1] "1999-12-13 00:00:00 XLB -300 @ 24.8125"
## [1] "1999-12-13 00:00:00 XLB -300 @ 24.8125"
## [1] "1999-12-21 00:00:00 XLB 300 @ 25"
## [1] "1999-12-21 00:00:00 XLB 300 @ 25"
## [1] "1999-12-27 00:00:00 XLB -300 @ 25.5"
## [1] "1999-12-27 00:00:00 XLB -300 @ 25.5"
## [1] "2000-01-05 00:00:00 XLB 300 @ 26.78125"
## [1] "2000-01-05 00:00:00 XLB 300 @ 26.78125"
## [1] "2000-01-06 00:00:00 XLB -300 @ 27.46875"
## [1] "2000-01-06 00:00:00 XLB -300 @ 27.46875"
## [1] "2000-01-12 00:00:00 XLB 300 @ 26.640625"
## [1] "2000-01-12 00:00:00 XLB 300 @ 26.640625"
## [1] "2000-02-03 00:00:00 XLB -300 @ 23.453125"
## [1] "2000-02-03 00:00:00 XLB -300 @ 23.453125"
## [1] "2000-02-04 00:00:00 XLB 300 @ 23.421875"
## [1] "2000-02-04 00:00:00 XLB 300 @ 23.421875"
## [1] "2000-02-16 00:00:00 XLB -300 @ 22.5"
## [1] "2000-02-16 00:00:00 XLB -300 @ 22.5"
## [1] "2000-02-22 00:00:00 XLB 300 @ 22.453125"
## [1] "2000-02-22 00:00:00 XLB 300 @ 22.453125"
## [1] "2000-03-14 00:00:00 XLB -300 @ 20.328125"
## [1] "2000-03-14 00:00:00 XLB -300 @ 20.328125"
## [1] "2000-03-29 00:00:00 XLB 300 @ 22.453125"
## [1] "2000-03-29 00:00:00 XLB 300 @ 22.453125"
## [1] "2000-03-31 00:00:00 XLB -300 @ 23.046875"
## [1] "2000-03-31 00:00:00 XLB -300 @ 23.046875"
## [1] "2000-04-07 00:00:00 XLB 300 @ 22.875"
## [1] "2000-04-07 00:00:00 XLB 300 @ 22.875"
## [1] "2000-04-12 00:00:00 XLB -300 @ 24.625"
## [1] "2000-04-12 00:00:00 XLB -300 @ 24.625"
## [1] "2000-04-17 00:00:00 XLB 300 @ 22.65625"
## [1] "2000-04-17 00:00:00 XLB 300 @ 22.65625"
## [1] "2000-05-03 00:00:00 XLB -300 @ 22.5625"
## [1] "2000-05-03 00:00:00 XLB -300 @ 22.5625"
## [1] "2000-05-19 00:00:00 XLB 300 @ 23.25"
## [1] "2000-05-19 00:00:00 XLB 300 @ 23.25"
## [1] "2000-06-05 00:00:00 XLB -300 @ 21.8125"
## [1] "2000-06-05 00:00:00 XLB -300 @ 21.8125"
## [1] "2000-06-08 00:00:00 XLB 300 @ 21.34375"
## [1] "2000-06-08 00:00:00 XLB 300 @ 21.34375"
## [1] "2000-06-28 00:00:00 XLB -300 @ 20.515625"
## [1] "2000-06-28 00:00:00 XLB -300 @ 20.515625"
## [1] "2000-07-03 00:00:00 XLB 300 @ 20.1875"
## [1] "2000-07-03 00:00:00 XLB 300 @ 20.1875"
## [1] "2000-07-12 00:00:00 XLB -300 @ 20.890625"
## [1] "2000-07-12 00:00:00 XLB -300 @ 20.890625"
## [1] "2000-07-18 00:00:00 XLB 300 @ 20.0625"
## [1] "2000-07-18 00:00:00 XLB 300 @ 20.0625"
## [1] "2000-08-03 00:00:00 XLB -300 @ 20.171875"
## [1] "2000-08-03 00:00:00 XLB -300 @ 20.171875"
## [1] "2000-08-21 00:00:00 XLB 300 @ 20.6875"
## [1] "2000-08-21 00:00:00 XLB 300 @ 20.6875"
## [1] "2000-09-01 00:00:00 XLB -300 @ 20.0625"
## [1] "2000-09-01 00:00:00 XLB -300 @ 20.0625"
## [1] "2000-09-08 00:00:00 XLB 300 @ 19.46875"
## [1] "2000-09-08 00:00:00 XLB 300 @ 19.46875"
## [1] "2000-09-29 00:00:00 XLB -300 @ 18.171875"
## [1] "2000-09-29 00:00:00 XLB -300 @ 18.171875"
## [1] "2000-10-12 00:00:00 XLB 300 @ 17.875"
## [1] "2000-10-12 00:00:00 XLB 300 @ 17.875"
## [1] "2000-10-25 00:00:00 XLB -300 @ 17.9375"
## [1] "2000-10-25 00:00:00 XLB -300 @ 17.9375"
## [1] "2000-11-13 00:00:00 XLB 300 @ 19.484375"
## [1] "2000-11-13 00:00:00 XLB 300 @ 19.484375"
## [1] "2000-11-16 00:00:00 XLB -300 @ 19.15625"
## [1] "2000-11-16 00:00:00 XLB -300 @ 19.15625"
## [1] "2000-11-17 00:00:00 XLB 300 @ 19.140625"
## [1] "2000-11-17 00:00:00 XLB 300 @ 19.140625"
## [1] "2000-11-27 00:00:00 XLB -300 @ 19"
## [1] "2000-11-27 00:00:00 XLB -300 @ 19"
## [1] "2000-12-08 00:00:00 XLB 300 @ 20.375"
## [1] "2000-12-08 00:00:00 XLB 300 @ 20.375"
## [1] "2000-12-20 00:00:00 XLB -300 @ 19.609375"
## [1] "2000-12-20 00:00:00 XLB -300 @ 19.609375"
## [1] "2000-12-21 00:00:00 XLB 300 @ 20.3125"
## [1] "2000-12-21 00:00:00 XLB 300 @ 20.3125"
## [1] "2000-12-26 00:00:00 XLB -300 @ 21.296875"
## [1] "2000-12-26 00:00:00 XLB -300 @ 21.296875"
## [1] "2001-01-03 00:00:00 XLB 300 @ 21.125"
## [1] "2001-01-03 00:00:00 XLB 300 @ 21.125"
## [1] "2001-01-05 00:00:00 XLB -300 @ 21.375"
## [1] "2001-01-05 00:00:00 XLB -300 @ 21.375"
## [1] "2001-01-10 00:00:00 XLB 300 @ 20.75"
## [1] "2001-01-10 00:00:00 XLB 300 @ 20.75"
## [1] "2001-01-26 00:00:00 XLB -300 @ 19.953125"
## [1] "2001-01-26 00:00:00 XLB -300 @ 19.953125"
## [1] "2001-02-09 00:00:00 XLB 300 @ 20.6000003814697"
## [1] "2001-02-09 00:00:00 XLB 300 @ 20.6000003814697"
## [1] "2001-02-16 00:00:00 XLB -300 @ 20.6200008392334"
## [1] "2001-02-16 00:00:00 XLB -300 @ 20.6200008392334"
## [1] "2001-02-22 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2001-02-22 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2001-02-27 00:00:00 XLB -300 @ 21.0300006866455"
## [1] "2001-02-27 00:00:00 XLB -300 @ 21.0300006866455"
## [1] "2001-03-13 00:00:00 XLB 300 @ 21.4400005340576"
## [1] "2001-03-13 00:00:00 XLB 300 @ 21.4400005340576"
## [1] "2001-03-28 00:00:00 XLB -300 @ 20.3899993896484"
## [1] "2001-03-28 00:00:00 XLB -300 @ 20.3899993896484"
## [1] "2001-04-02 00:00:00 XLB 300 @ 20.0799999237061"
## [1] "2001-04-02 00:00:00 XLB 300 @ 20.0799999237061"
## [1] "2001-04-06 00:00:00 XLB -300 @ 20.4699993133545"
## [1] "2001-04-06 00:00:00 XLB -300 @ 20.4699993133545"
## [1] "2001-04-24 00:00:00 XLB 300 @ 21.7800006866455"
## [1] "2001-04-24 00:00:00 XLB 300 @ 21.7800006866455"
## [1] "2001-04-27 00:00:00 XLB -300 @ 22.4200000762939"
## [1] "2001-04-27 00:00:00 XLB -300 @ 22.4200000762939"
## [1] "2001-05-24 00:00:00 XLB 300 @ 23.0599994659424"
## [1] "2001-05-24 00:00:00 XLB 300 @ 23.0599994659424"
## [1] "2001-06-05 00:00:00 XLB -300 @ 23.6700000762939"
## [1] "2001-06-05 00:00:00 XLB -300 @ 23.6700000762939"
## [1] "2001-06-12 00:00:00 XLB 300 @ 22.8999996185303"
## [1] "2001-06-12 00:00:00 XLB 300 @ 22.8999996185303"
## [1] "2001-06-28 00:00:00 XLB -300 @ 21.9699993133545"
## [1] "2001-06-28 00:00:00 XLB -300 @ 21.9699993133545"
## [1] "2001-07-09 00:00:00 XLB 300 @ 22.0699996948242"
## [1] "2001-07-09 00:00:00 XLB 300 @ 22.0699996948242"
## [1] "2001-07-13 00:00:00 XLB -300 @ 22.3899993896484"
## [1] "2001-07-13 00:00:00 XLB -300 @ 22.3899993896484"
## [1] "2001-07-17 00:00:00 XLB 300 @ 21.9400005340576"
## [1] "2001-07-17 00:00:00 XLB 300 @ 21.9400005340576"
## [1] "2001-07-19 00:00:00 XLB -300 @ 22.5300006866455"
## [1] "2001-07-19 00:00:00 XLB -300 @ 22.5300006866455"
## [1] "2001-07-24 00:00:00 XLB 300 @ 21.2800006866455"
## [1] "2001-07-24 00:00:00 XLB 300 @ 21.2800006866455"
## [1] "2001-08-01 00:00:00 XLB -300 @ 21.8999996185303"
## [1] "2001-08-01 00:00:00 XLB -300 @ 21.8999996185303"
## [1] "2001-08-06 00:00:00 XLB 300 @ 21.7299995422363"
## [1] "2001-08-06 00:00:00 XLB 300 @ 21.7299995422363"
## [1] "2001-08-13 00:00:00 XLB -300 @ 21.7999992370605"
## [1] "2001-08-13 00:00:00 XLB -300 @ 21.7999992370605"
## [1] "2001-08-17 00:00:00 XLB 300 @ 21.7099990844727"
## [1] "2001-08-17 00:00:00 XLB 300 @ 21.7099990844727"
## [1] "2001-08-22 00:00:00 XLB -300 @ 21.7800006866455"
## [1] "2001-08-22 00:00:00 XLB -300 @ 21.7800006866455"
## [1] "2001-08-30 00:00:00 XLB 300 @ 21.7199993133545"
## [1] "2001-08-30 00:00:00 XLB 300 @ 21.7199993133545"
## [1] "2001-09-06 00:00:00 XLB -300 @ 21.6399993896484"
## [1] "2001-09-06 00:00:00 XLB -300 @ 21.6399993896484"
## [1] "2001-09-07 00:00:00 XLB 300 @ 20.9599990844727"
## [1] "2001-09-07 00:00:00 XLB 300 @ 20.9599990844727"
## [1] "2001-09-28 00:00:00 XLB -300 @ 19.2000007629395"
## [1] "2001-09-28 00:00:00 XLB -300 @ 19.2000007629395"
## [1] "2001-10-18 00:00:00 XLB 300 @ 19.9599990844727"
## [1] "2001-10-18 00:00:00 XLB 300 @ 19.9599990844727"
## [1] "2001-10-23 00:00:00 XLB -300 @ 20.4300003051758"
## [1] "2001-10-23 00:00:00 XLB -300 @ 20.4300003051758"
## [1] "2001-10-30 00:00:00 XLB 300 @ 20.0300006866455"
## [1] "2001-10-30 00:00:00 XLB 300 @ 20.0300006866455"
## [1] "2001-11-05 00:00:00 XLB -300 @ 20.5400009155273"
## [1] "2001-11-05 00:00:00 XLB -300 @ 20.5400009155273"
## [1] "2001-11-13 00:00:00 XLB 300 @ 21.3099994659424"
## [1] "2001-11-13 00:00:00 XLB 300 @ 21.3099994659424"
## [1] "2001-11-14 00:00:00 XLB -300 @ 21.6599998474121"
## [1] "2001-11-14 00:00:00 XLB -300 @ 21.6599998474121"
## [1] "2001-12-04 00:00:00 XLB 300 @ 22.1000003814697"
## [1] "2001-12-04 00:00:00 XLB 300 @ 22.1000003814697"
## [1] "2001-12-06 00:00:00 XLB -300 @ 22.6499996185303"
## [1] "2001-12-06 00:00:00 XLB -300 @ 22.6499996185303"
## [1] "2001-12-10 00:00:00 XLB 300 @ 21.7900009155273"
## [1] "2001-12-10 00:00:00 XLB 300 @ 21.7900009155273"
## [1] "2001-12-19 00:00:00 XLB -300 @ 21.8400001525879"
## [1] "2001-12-19 00:00:00 XLB -300 @ 21.8400001525879"
## [1] "2001-12-24 00:00:00 XLB 300 @ 21.4699993133545"
## [1] "2001-12-24 00:00:00 XLB 300 @ 21.4699993133545"
## [1] "2001-12-31 00:00:00 XLB -300 @ 21.4200000762939"
## [1] "2001-12-31 00:00:00 XLB -300 @ 21.4200000762939"
## [1] "2002-01-10 00:00:00 XLB 300 @ 21.5100002288818"
## [1] "2002-01-10 00:00:00 XLB 300 @ 21.5100002288818"
## [1] "2002-01-24 00:00:00 XLB -300 @ 20.9699993133545"
## [1] "2002-01-24 00:00:00 XLB -300 @ 20.9699993133545"
## [1] "2002-02-06 00:00:00 XLB 300 @ 21.3999996185303"
## [1] "2002-02-06 00:00:00 XLB 300 @ 21.3999996185303"
## [1] "2002-02-11 00:00:00 XLB -300 @ 22.3700008392334"
## [1] "2002-02-11 00:00:00 XLB -300 @ 22.3700008392334"
## [1] "2002-02-20 00:00:00 XLB 300 @ 22.3899993896484"
## [1] "2002-02-20 00:00:00 XLB 300 @ 22.3899993896484"
## [1] "2002-02-22 00:00:00 XLB -300 @ 22.7999992370605"
## [1] "2002-02-22 00:00:00 XLB -300 @ 22.7999992370605"
## [1] "2002-03-14 00:00:00 XLB 300 @ 23.5699996948242"
## [1] "2002-03-14 00:00:00 XLB 300 @ 23.5699996948242"
## [1] "2002-03-18 00:00:00 XLB -300 @ 23.7999992370605"
## [1] "2002-03-18 00:00:00 XLB -300 @ 23.7999992370605"
## [1] "2002-03-22 00:00:00 XLB 300 @ 23.3299999237061"
## [1] "2002-03-22 00:00:00 XLB 300 @ 23.3299999237061"
## [1] "2002-03-28 00:00:00 XLB -300 @ 23.7099990844727"
## [1] "2002-03-28 00:00:00 XLB -300 @ 23.7099990844727"
## [1] "2002-04-03 00:00:00 XLB 300 @ 23.1499996185303"
## [1] "2002-04-03 00:00:00 XLB 300 @ 23.1499996185303"
## [1] "2002-04-11 00:00:00 XLB -300 @ 23.4799995422363"
## [1] "2002-04-11 00:00:00 XLB -300 @ 23.4799995422363"
## [1] "2002-04-16 00:00:00 XLB 300 @ 23.7099990844727"
## [1] "2002-04-16 00:00:00 XLB 300 @ 23.7099990844727"
## [1] "2002-04-17 00:00:00 XLB -300 @ 23.8199996948242"
## [1] "2002-04-17 00:00:00 XLB -300 @ 23.8199996948242"
## [1] "2002-04-23 00:00:00 XLB 300 @ 22.7299995422363"
## [1] "2002-04-23 00:00:00 XLB 300 @ 22.7299995422363"
## [1] "2002-05-03 00:00:00 XLB -300 @ 23.2600002288818"
## [1] "2002-05-03 00:00:00 XLB -300 @ 23.2600002288818"
## [1] "2002-05-22 00:00:00 XLB 300 @ 24.0300006866455"
## [1] "2002-05-22 00:00:00 XLB 300 @ 24.0300006866455"
## [1] "2002-05-24 00:00:00 XLB -300 @ 24.0900001525879"
## [1] "2002-05-24 00:00:00 XLB -300 @ 24.0900001525879"
## [1] "2002-05-29 00:00:00 XLB 300 @ 23.7900009155273"
## [1] "2002-05-29 00:00:00 XLB 300 @ 23.7900009155273"
## [1] "2002-06-18 00:00:00 XLB -300 @ 23.1000003814697"
## [1] "2002-06-18 00:00:00 XLB -300 @ 23.1000003814697"
## [1] "2002-06-24 00:00:00 XLB 300 @ 22.6900005340576"
## [1] "2002-06-24 00:00:00 XLB 300 @ 22.6900005340576"
## [1] "2002-07-01 00:00:00 XLB -300 @ 23.0499992370605"
## [1] "2002-07-01 00:00:00 XLB -300 @ 23.0499992370605"
## [1] "2002-07-03 00:00:00 XLB 300 @ 22.3700008392334"
## [1] "2002-07-03 00:00:00 XLB 300 @ 22.3700008392334"
## [1] "2002-07-08 00:00:00 XLB -300 @ 23"
## [1] "2002-07-08 00:00:00 XLB -300 @ 23"
## [1] "2002-07-11 00:00:00 XLB 300 @ 21.7600002288818"
## [1] "2002-07-11 00:00:00 XLB 300 @ 21.7600002288818"
## [1] "2002-07-25 00:00:00 XLB -300 @ 20.2199993133545"
## [1] "2002-07-25 00:00:00 XLB -300 @ 20.2199993133545"
## [1] "2002-08-05 00:00:00 XLB 300 @ 18.8999996185303"
## [1] "2002-08-05 00:00:00 XLB 300 @ 18.8999996185303"
## [1] "2002-08-08 00:00:00 XLB -300 @ 20.6000003814697"
## [1] "2002-08-08 00:00:00 XLB -300 @ 20.6000003814697"
## [1] "2002-08-14 00:00:00 XLB 300 @ 20.6599998474121"
## [1] "2002-08-14 00:00:00 XLB 300 @ 20.6599998474121"
## [1] "2002-08-23 00:00:00 XLB -300 @ 20.5300006866455"
## [1] "2002-08-23 00:00:00 XLB -300 @ 20.5300006866455"
## [1] "2002-08-29 00:00:00 XLB 300 @ 20.2199993133545"
## [1] "2002-08-29 00:00:00 XLB 300 @ 20.2199993133545"
## [1] "2002-09-10 00:00:00 XLB -300 @ 20.1800003051758"
## [1] "2002-09-10 00:00:00 XLB -300 @ 20.1800003051758"
## [1] "2002-09-13 00:00:00 XLB 300 @ 19.7900009155273"
## [1] "2002-09-13 00:00:00 XLB 300 @ 19.7900009155273"
## [1] "2002-10-02 00:00:00 XLB -300 @ 17.9300003051758"
## [1] "2002-10-02 00:00:00 XLB -300 @ 17.9300003051758"
## [1] "2002-10-07 00:00:00 XLB 300 @ 17.0300006866455"
## [1] "2002-10-07 00:00:00 XLB 300 @ 17.0300006866455"
## [1] "2002-10-14 00:00:00 XLB -300 @ 18.0599994659424"
## [1] "2002-10-14 00:00:00 XLB -300 @ 18.0599994659424"
## [1] "2002-10-25 00:00:00 XLB 300 @ 19.0200004577637"
## [1] "2002-10-25 00:00:00 XLB 300 @ 19.0200004577637"
## [1] "2002-11-04 00:00:00 XLB -300 @ 19.0400009155273"
## [1] "2002-11-04 00:00:00 XLB -300 @ 19.0400009155273"
## [1] "2002-11-11 00:00:00 XLB 300 @ 18.4500007629395"
## [1] "2002-11-11 00:00:00 XLB 300 @ 18.4500007629395"
## [1] "2002-11-15 00:00:00 XLB -300 @ 19.2999992370605"
## [1] "2002-11-15 00:00:00 XLB -300 @ 19.2999992370605"
## [1] "2002-12-05 00:00:00 XLB 300 @ 20.0499992370605"
## [1] "2002-12-05 00:00:00 XLB 300 @ 20.0499992370605"
## [1] "2002-12-17 00:00:00 XLB -300 @ 20.2600002288818"
## [1] "2002-12-17 00:00:00 XLB -300 @ 20.2600002288818"
## [1] "2002-12-20 00:00:00 XLB 300 @ 19.9899997711182"
## [1] "2002-12-20 00:00:00 XLB 300 @ 19.9899997711182"
## [1] "2003-01-03 00:00:00 XLB -300 @ 20.25"
## [1] "2003-01-03 00:00:00 XLB -300 @ 20.25"
## [1] "2003-01-09 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2003-01-09 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2003-01-13 00:00:00 XLB -300 @ 20.4799995422363"
## [1] "2003-01-13 00:00:00 XLB -300 @ 20.4799995422363"
## [1] "2003-01-16 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2003-01-16 00:00:00 XLB 300 @ 20.3500003814697"
## [1] "2003-02-19 00:00:00 XLB -300 @ 18.6000003814697"
## [1] "2003-02-19 00:00:00 XLB -300 @ 18.6000003814697"
## [1] "2003-02-21 00:00:00 XLB 300 @ 18.7099990844727"
## [1] "2003-02-21 00:00:00 XLB 300 @ 18.7099990844727"
## [1] "2003-02-24 00:00:00 XLB -300 @ 18.25"
## [1] "2003-02-24 00:00:00 XLB -300 @ 18.25"
## [1] "2003-02-25 00:00:00 XLB 300 @ 18.2099990844727"
## [1] "2003-02-25 00:00:00 XLB 300 @ 18.2099990844727"
## [1] "2003-03-14 00:00:00 XLB -300 @ 18.1200008392334"
## [1] "2003-03-14 00:00:00 XLB -300 @ 18.1200008392334"
## [1] "2003-03-27 00:00:00 XLB 300 @ 18.6399993896484"
## [1] "2003-03-27 00:00:00 XLB 300 @ 18.6399993896484"
## [1] "2003-04-03 00:00:00 XLB -300 @ 18.7700004577637"
## [1] "2003-04-03 00:00:00 XLB -300 @ 18.7700004577637"
## [1] "2003-04-10 00:00:00 XLB 300 @ 18.6499996185303"
## [1] "2003-04-10 00:00:00 XLB 300 @ 18.6499996185303"
## [1] "2003-04-15 00:00:00 XLB -300 @ 19.3099994659424"
## [1] "2003-04-15 00:00:00 XLB -300 @ 19.3099994659424"
## [1] "2003-04-28 00:00:00 XLB 300 @ 19.7700004577637"
## [1] "2003-04-28 00:00:00 XLB 300 @ 19.7700004577637"
## [1] "2003-04-30 00:00:00 XLB -300 @ 20.0400009155273"
## [1] "2003-04-30 00:00:00 XLB -300 @ 20.0400009155273"
## [1] "2003-05-09 00:00:00 XLB 300 @ 20.2700004577637"
## [1] "2003-05-09 00:00:00 XLB 300 @ 20.2700004577637"
## [1] "2003-05-12 00:00:00 XLB -300 @ 20.5599994659424"
## [1] "2003-05-12 00:00:00 XLB -300 @ 20.5599994659424"
## [1] "2003-05-20 00:00:00 XLB 300 @ 19.8899993896484"
## [1] "2003-05-20 00:00:00 XLB 300 @ 19.8899993896484"
## [1] "2003-05-23 00:00:00 XLB -300 @ 20.2199993133545"
## [1] "2003-05-23 00:00:00 XLB -300 @ 20.2199993133545"
## [1] "2003-06-10 00:00:00 XLB 300 @ 21.0200004577637"
## [1] "2003-06-10 00:00:00 XLB 300 @ 21.0200004577637"
## [1] "2003-06-12 00:00:00 XLB -300 @ 21.3999996185303"
## [1] "2003-06-12 00:00:00 XLB -300 @ 21.3999996185303"
## [1] "2003-06-20 00:00:00 XLB 300 @ 21.0900001525879"
## [1] "2003-06-20 00:00:00 XLB 300 @ 21.0900001525879"
## [1] "2003-07-03 00:00:00 XLB -300 @ 20.7900009155273"
## [1] "2003-07-03 00:00:00 XLB -300 @ 20.7900009155273"
## [1] "2003-07-11 00:00:00 XLB 300 @ 20.7399997711182"
## [1] "2003-07-11 00:00:00 XLB 300 @ 20.7399997711182"
## [1] "2003-07-21 00:00:00 XLB -300 @ 20.9200000762939"
## [1] "2003-07-21 00:00:00 XLB -300 @ 20.9200000762939"
## [1] "2003-08-06 00:00:00 XLB 300 @ 21.7299995422363"
## [1] "2003-08-06 00:00:00 XLB 300 @ 21.7299995422363"
## [1] "2003-08-11 00:00:00 XLB -300 @ 22.0799999237061"
## [1] "2003-08-11 00:00:00 XLB -300 @ 22.0799999237061"
## [1] "2003-08-25 00:00:00 XLB 300 @ 22.6000003814697"
## [1] "2003-08-25 00:00:00 XLB 300 @ 22.6000003814697"
## [1] "2003-08-29 00:00:00 XLB -300 @ 22.9799995422363"
## [1] "2003-08-29 00:00:00 XLB -300 @ 22.9799995422363"
## [1] "2003-09-08 00:00:00 XLB 300 @ 23.1599998474121"
## [1] "2003-09-08 00:00:00 XLB 300 @ 23.1599998474121"
## [1] "2003-09-15 00:00:00 XLB -300 @ 22.9699993133545"
## [1] "2003-09-15 00:00:00 XLB -300 @ 22.9699993133545"
## [1] "2003-09-18 00:00:00 XLB 300 @ 22.9200000762939"
## [1] "2003-09-18 00:00:00 XLB 300 @ 22.9200000762939"
## [1] "2003-10-03 00:00:00 XLB -300 @ 22.6299991607666"
## [1] "2003-10-03 00:00:00 XLB -300 @ 22.6299991607666"
## [1] "2003-10-20 00:00:00 XLB 300 @ 23.1399993896484"
## [1] "2003-10-20 00:00:00 XLB 300 @ 23.1399993896484"
## [1] "2003-10-28 00:00:00 XLB -300 @ 23.2299995422363"
## [1] "2003-10-28 00:00:00 XLB -300 @ 23.2299995422363"
## [1] "2003-11-11 00:00:00 XLB 300 @ 23.5900001525879"
## [1] "2003-11-11 00:00:00 XLB 300 @ 23.5900001525879"
## [1] "2003-11-13 00:00:00 XLB -300 @ 23.9400005340576"
## [1] "2003-11-13 00:00:00 XLB -300 @ 23.9400005340576"
## [1] "2003-11-18 00:00:00 XLB 300 @ 23.5699996948242"
## [1] "2003-11-18 00:00:00 XLB 300 @ 23.5699996948242"
## [1] "2003-11-25 00:00:00 XLB -300 @ 24.1100006103516"
## [1] "2003-11-25 00:00:00 XLB -300 @ 24.1100006103516"
## [1] "2003-12-11 00:00:00 XLB 300 @ 25.6299991607666"
## [1] "2003-12-11 00:00:00 XLB 300 @ 25.6299991607666"
## [1] "2003-12-15 00:00:00 XLB -300 @ 25.8199996948242"
## [1] "2003-12-15 00:00:00 XLB -300 @ 25.8199996948242"
## [1] "2004-01-05 00:00:00 XLB 300 @ 27.1000003814697"
## [1] "2004-01-05 00:00:00 XLB 300 @ 27.1000003814697"
## [1] "2004-01-06 00:00:00 XLB -300 @ 26.8600006103516"
## [1] "2004-01-06 00:00:00 XLB -300 @ 26.8600006103516"
## [1] "2004-01-12 00:00:00 XLB 300 @ 26.5"
## [1] "2004-01-12 00:00:00 XLB 300 @ 26.5"
## [1] "2004-02-06 00:00:00 XLB -300 @ 25.9099998474121"
## [1] "2004-02-06 00:00:00 XLB -300 @ 25.9099998474121"
## [1] "2004-03-04 00:00:00 XLB 300 @ 26.9300003051758"
## [1] "2004-03-04 00:00:00 XLB 300 @ 26.9300003051758"
## [1] "2004-03-18 00:00:00 XLB -300 @ 25.6100006103516"
## [1] "2004-03-18 00:00:00 XLB -300 @ 25.6100006103516"
## [1] "2004-03-23 00:00:00 XLB 300 @ 25.0900001525879"
## [1] "2004-03-23 00:00:00 XLB 300 @ 25.0900001525879"
## [1] "2004-03-26 00:00:00 XLB -300 @ 25.7000007629395"
## [1] "2004-03-26 00:00:00 XLB -300 @ 25.7000007629395"
## [1] "2004-04-08 00:00:00 XLB 300 @ 26.3400001525879"
## [1] "2004-04-08 00:00:00 XLB 300 @ 26.3400001525879"
## [1] "2004-04-19 00:00:00 XLB -300 @ 26.4899997711182"
## [1] "2004-04-19 00:00:00 XLB -300 @ 26.4899997711182"
## [1] "2004-04-21 00:00:00 XLB 300 @ 25.6900005340576"
## [1] "2004-04-21 00:00:00 XLB 300 @ 25.6900005340576"
## [1] "2004-04-23 00:00:00 XLB -300 @ 26.3500003814697"
## [1] "2004-04-23 00:00:00 XLB -300 @ 26.3500003814697"
## [1] "2004-04-29 00:00:00 XLB 300 @ 25.0699996948242"
## [1] "2004-04-29 00:00:00 XLB 300 @ 25.0699996948242"
## [1] "2004-05-14 00:00:00 XLB -300 @ 24.3299999237061"
## [1] "2004-05-14 00:00:00 XLB -300 @ 24.3299999237061"
## [1] "2004-05-18 00:00:00 XLB 300 @ 24.3099994659424"
## [1] "2004-05-18 00:00:00 XLB 300 @ 24.3099994659424"
## [1] "2004-05-24 00:00:00 XLB -300 @ 24.7999992370605"
## [1] "2004-05-24 00:00:00 XLB -300 @ 24.7999992370605"
## [1] "2004-06-04 00:00:00 XLB 300 @ 25.3600006103516"
## [1] "2004-06-04 00:00:00 XLB 300 @ 25.3600006103516"
## [1] "2004-06-08 00:00:00 XLB -300 @ 25.8999996185303"
## [1] "2004-06-08 00:00:00 XLB -300 @ 25.8999996185303"
## [1] "2004-06-15 00:00:00 XLB 300 @ 25.6200008392334"
## [1] "2004-06-15 00:00:00 XLB 300 @ 25.6200008392334"
## [1] "2004-06-18 00:00:00 XLB -300 @ 25.9599990844727"
## [1] "2004-06-18 00:00:00 XLB -300 @ 25.9599990844727"
## [1] "2004-07-02 00:00:00 XLB 300 @ 26.1399993896484"
## [1] "2004-07-02 00:00:00 XLB 300 @ 26.1399993896484"
## [1] "2004-07-14 00:00:00 XLB -300 @ 26.2299995422363"
## [1] "2004-07-14 00:00:00 XLB -300 @ 26.2299995422363"
## [1] "2004-07-20 00:00:00 XLB 300 @ 26.1800003051758"
## [1] "2004-07-20 00:00:00 XLB 300 @ 26.1800003051758"
## [1] "2004-07-29 00:00:00 XLB -300 @ 26.2199993133545"
## [1] "2004-07-29 00:00:00 XLB -300 @ 26.2199993133545"
## [1] "2004-08-06 00:00:00 XLB 300 @ 25.0900001525879"
## [1] "2004-08-06 00:00:00 XLB 300 @ 25.0900001525879"
## [1] "2004-08-11 00:00:00 XLB -300 @ 25.5699996948242"
## [1] "2004-08-11 00:00:00 XLB -300 @ 25.5699996948242"
## [1] "2004-08-13 00:00:00 XLB 300 @ 25.1299991607666"
## [1] "2004-08-13 00:00:00 XLB 300 @ 25.1299991607666"
## [1] "2004-08-17 00:00:00 XLB -300 @ 25.9699993133545"
## [1] "2004-08-17 00:00:00 XLB -300 @ 25.9699993133545"
## [1] "2004-08-31 00:00:00 XLB 300 @ 26.6100006103516"
## [1] "2004-08-31 00:00:00 XLB 300 @ 26.6100006103516"
## [1] "2004-09-02 00:00:00 XLB -300 @ 27.0900001525879"
## [1] "2004-09-02 00:00:00 XLB -300 @ 27.0900001525879"
## [1] "2004-09-13 00:00:00 XLB 300 @ 26.7600002288818"
## [1] "2004-09-13 00:00:00 XLB 300 @ 26.7600002288818"
## [1] "2004-09-29 00:00:00 XLB -300 @ 27.1599998474121"
## [1] "2004-09-29 00:00:00 XLB -300 @ 27.1599998474121"
## [1] "2004-10-11 00:00:00 XLB 300 @ 27.6499996185303"
## [1] "2004-10-11 00:00:00 XLB 300 @ 27.6499996185303"
## [1] "2004-10-26 00:00:00 XLB -300 @ 26.9400005340576"
## [1] "2004-10-26 00:00:00 XLB -300 @ 26.9400005340576"
## [1] "2004-12-03 00:00:00 XLB 300 @ 29.3899993896484"
## [1] "2004-12-03 00:00:00 XLB 300 @ 29.3899993896484"
## [1] "2004-12-14 00:00:00 XLB -300 @ 29.3799991607666"
## [1] "2004-12-14 00:00:00 XLB -300 @ 29.3799991607666"
## [1] "2004-12-20 00:00:00 XLB 300 @ 29.3700008392334"
## [1] "2004-12-20 00:00:00 XLB 300 @ 29.3700008392334"
## [1] "2004-12-22 00:00:00 XLB -300 @ 29.75"
## [1] "2004-12-22 00:00:00 XLB -300 @ 29.75"
## [1] "2004-12-31 00:00:00 XLB 300 @ 29.7299995422363"
## [1] "2004-12-31 00:00:00 XLB 300 @ 29.7299995422363"
## [1] "2005-01-18 00:00:00 XLB -300 @ 29.0300006866455"
## [1] "2005-01-18 00:00:00 XLB -300 @ 29.0300006866455"
## [1] "2005-01-21 00:00:00 XLB 300 @ 28.5499992370605"
## [1] "2005-01-21 00:00:00 XLB 300 @ 28.5499992370605"
## [1] "2005-01-28 00:00:00 XLB -300 @ 28.4699993133545"
## [1] "2005-01-28 00:00:00 XLB -300 @ 28.4699993133545"
## [1] "2005-02-10 00:00:00 XLB 300 @ 29.4899997711182"
## [1] "2005-02-10 00:00:00 XLB 300 @ 29.4899997711182"
## [1] "2005-02-14 00:00:00 XLB -300 @ 29.8099994659424"
## [1] "2005-02-14 00:00:00 XLB -300 @ 29.8099994659424"
## [1] "2005-03-11 00:00:00 XLB 300 @ 31.4099998474121"
## [1] "2005-03-11 00:00:00 XLB 300 @ 31.4099998474121"
## [1] "2005-04-01 00:00:00 XLB -300 @ 30.0699996948242"
## [1] "2005-04-01 00:00:00 XLB -300 @ 30.0699996948242"
## [1] "2005-04-12 00:00:00 XLB 300 @ 29.8600006103516"
## [1] "2005-04-12 00:00:00 XLB 300 @ 29.8600006103516"
## [1] "2005-05-02 00:00:00 XLB -300 @ 28.2399997711182"
## [1] "2005-05-02 00:00:00 XLB -300 @ 28.2399997711182"
## [1] "2005-05-11 00:00:00 XLB 300 @ 28.3199996948242"
## [1] "2005-05-11 00:00:00 XLB 300 @ 28.3199996948242"
## [1] "2005-05-19 00:00:00 XLB -300 @ 28.0699996948242"
## [1] "2005-05-19 00:00:00 XLB -300 @ 28.0699996948242"
## [1] "2005-05-26 00:00:00 XLB 300 @ 27.9400005340576"
## [1] "2005-05-26 00:00:00 XLB 300 @ 27.9400005340576"
## [1] "2005-05-31 00:00:00 XLB -300 @ 27.8299999237061"
## [1] "2005-05-31 00:00:00 XLB -300 @ 27.8299999237061"
## [1] "2005-06-07 00:00:00 XLB 300 @ 28.1900005340576"
## [1] "2005-06-07 00:00:00 XLB 300 @ 28.1900005340576"
## [1] "2005-06-08 00:00:00 XLB -300 @ 28"
## [1] "2005-06-08 00:00:00 XLB -300 @ 28"
## [1] "2005-06-10 00:00:00 XLB 300 @ 28.1299991607666"
## [1] "2005-06-10 00:00:00 XLB 300 @ 28.1299991607666"
## [1] "2005-06-13 00:00:00 XLB -300 @ 28.3099994659424"
## [1] "2005-06-13 00:00:00 XLB -300 @ 28.3099994659424"
## [1] "2005-06-21 00:00:00 XLB 300 @ 28.3500003814697"
## [1] "2005-06-21 00:00:00 XLB 300 @ 28.3500003814697"
## [1] "2005-07-11 00:00:00 XLB -300 @ 28.0699996948242"
## [1] "2005-07-11 00:00:00 XLB -300 @ 28.0699996948242"
## [1] "2005-07-19 00:00:00 XLB 300 @ 28.2900009155273"
## [1] "2005-07-19 00:00:00 XLB 300 @ 28.2900009155273"
## [1] "2005-07-20 00:00:00 XLB -300 @ 28.7299995422363"
## [1] "2005-07-20 00:00:00 XLB -300 @ 28.7299995422363"
## [1] "2005-07-27 00:00:00 XLB 300 @ 28.4300003051758"
## [1] "2005-07-27 00:00:00 XLB 300 @ 28.4300003051758"
## [1] "2005-07-29 00:00:00 XLB -300 @ 28.6399993896484"
## [1] "2005-07-29 00:00:00 XLB -300 @ 28.6399993896484"
## [1] "2005-08-08 00:00:00 XLB 300 @ 28.5900001525879"
## [1] "2005-08-08 00:00:00 XLB 300 @ 28.5900001525879"
## [1] "2005-08-10 00:00:00 XLB -300 @ 28.8600006103516"
## [1] "2005-08-10 00:00:00 XLB -300 @ 28.8600006103516"
## [1] "2005-08-17 00:00:00 XLB 300 @ 28.2800006866455"
## [1] "2005-08-17 00:00:00 XLB 300 @ 28.2800006866455"
## [1] "2005-09-02 00:00:00 XLB -300 @ 27.5"
## [1] "2005-09-02 00:00:00 XLB -300 @ 27.5"
## [1] "2005-09-14 00:00:00 XLB 300 @ 27.8700008392334"
## [1] "2005-09-14 00:00:00 XLB 300 @ 27.8700008392334"
## [1] "2005-09-29 00:00:00 XLB -300 @ 27.2900009155273"
## [1] "2005-09-29 00:00:00 XLB -300 @ 27.2900009155273"
## [1] "2005-10-05 00:00:00 XLB 300 @ 26.4699993133545"
## [1] "2005-10-05 00:00:00 XLB 300 @ 26.4699993133545"
## [1] "2005-10-18 00:00:00 XLB -300 @ 26.2399997711182"
## [1] "2005-10-18 00:00:00 XLB -300 @ 26.2399997711182"
## [1] "2005-10-19 00:00:00 XLB 300 @ 26.4599990844727"
## [1] "2005-10-19 00:00:00 XLB 300 @ 26.4599990844727"
## [1] "2005-10-24 00:00:00 XLB -300 @ 27.1299991607666"
## [1] "2005-10-24 00:00:00 XLB -300 @ 27.1299991607666"
## [1] "2005-12-12 00:00:00 XLB 300 @ 30.2099990844727"
## [1] "2005-12-12 00:00:00 XLB 300 @ 30.2099990844727"
## [1] "2005-12-14 00:00:00 XLB -300 @ 30.3099994659424"
## [1] "2005-12-14 00:00:00 XLB -300 @ 30.3099994659424"
## [1] "2005-12-16 00:00:00 XLB 300 @ 29.7999992370605"
## [1] "2005-12-16 00:00:00 XLB 300 @ 29.7999992370605"
## [1] "2005-12-22 00:00:00 XLB -300 @ 30.4300003051758"
## [1] "2005-12-22 00:00:00 XLB -300 @ 30.4300003051758"
## [1] "2006-01-03 00:00:00 XLB 300 @ 30.9200000762939"
## [1] "2006-01-03 00:00:00 XLB 300 @ 30.9200000762939"
## [1] "2006-01-04 00:00:00 XLB -300 @ 31.1100006103516"
## [1] "2006-01-04 00:00:00 XLB -300 @ 31.1100006103516"
## [1] "2006-01-12 00:00:00 XLB 300 @ 30.5100002288818"
## [1] "2006-01-12 00:00:00 XLB 300 @ 30.5100002288818"
## [1] "2006-01-25 00:00:00 XLB -300 @ 31.0100002288818"
## [1] "2006-01-25 00:00:00 XLB -300 @ 31.0100002288818"
## [1] "2006-02-03 00:00:00 XLB 300 @ 31.0799999237061"
## [1] "2006-02-03 00:00:00 XLB 300 @ 31.0799999237061"
## [1] "2006-02-15 00:00:00 XLB -300 @ 31.2700004577637"
## [1] "2006-02-15 00:00:00 XLB -300 @ 31.2700004577637"
## [1] "2006-02-28 00:00:00 XLB 300 @ 31.0599994659424"
## [1] "2006-02-28 00:00:00 XLB 300 @ 31.0599994659424"
## [1] "2006-03-03 00:00:00 XLB -300 @ 31.7399997711182"
## [1] "2006-03-03 00:00:00 XLB -300 @ 31.7399997711182"
## [1] "2006-03-07 00:00:00 XLB 300 @ 31.0100002288818"
## [1] "2006-03-07 00:00:00 XLB 300 @ 31.0100002288818"
## [1] "2006-03-13 00:00:00 XLB -300 @ 31.3799991607666"
## [1] "2006-03-13 00:00:00 XLB -300 @ 31.3799991607666"
## [1] "2006-03-22 00:00:00 XLB 300 @ 31.9799995422363"
## [1] "2006-03-22 00:00:00 XLB 300 @ 31.9799995422363"
## [1] "2006-03-28 00:00:00 XLB -300 @ 32"
## [1] "2006-03-28 00:00:00 XLB -300 @ 32"
## [1] "2006-04-10 00:00:00 XLB 300 @ 32.7999992370605"
## [1] "2006-04-10 00:00:00 XLB 300 @ 32.7999992370605"
## [1] "2006-04-17 00:00:00 XLB -300 @ 33.2400016784668"
## [1] "2006-04-17 00:00:00 XLB -300 @ 33.2400016784668"
## [1] "2006-04-26 00:00:00 XLB 300 @ 34.0299987792969"
## [1] "2006-04-26 00:00:00 XLB 300 @ 34.0299987792969"
## [1] "2006-05-03 00:00:00 XLB -300 @ 34.060001373291"
## [1] "2006-05-03 00:00:00 XLB -300 @ 34.060001373291"
## [1] "2006-05-12 00:00:00 XLB 300 @ 33.7900009155273"
## [1] "2006-05-12 00:00:00 XLB 300 @ 33.7900009155273"
## [1] "2006-05-26 00:00:00 XLB -300 @ 32.560001373291"
## [1] "2006-05-26 00:00:00 XLB -300 @ 32.560001373291"
## [1] "2006-06-06 00:00:00 XLB 300 @ 31.5599994659424"
## [1] "2006-06-06 00:00:00 XLB 300 @ 31.5599994659424"
## [1] "2006-06-16 00:00:00 XLB -300 @ 30.5900001525879"
## [1] "2006-06-16 00:00:00 XLB -300 @ 30.5900001525879"
## [1] "2006-06-20 00:00:00 XLB 300 @ 30.1100006103516"
## [1] "2006-06-20 00:00:00 XLB 300 @ 30.1100006103516"
## [1] "2006-06-22 00:00:00 XLB -300 @ 30.6800003051758"
## [1] "2006-06-22 00:00:00 XLB -300 @ 30.6800003051758"
## [1] "2006-06-28 00:00:00 XLB 300 @ 30.7199993133545"
## [1] "2006-06-28 00:00:00 XLB 300 @ 30.7199993133545"
## [1] "2006-06-30 00:00:00 XLB -300 @ 32.0999984741211"
## [1] "2006-06-30 00:00:00 XLB -300 @ 32.0999984741211"
## [1] "2006-07-10 00:00:00 XLB 300 @ 31.8899993896484"
## [1] "2006-07-10 00:00:00 XLB 300 @ 31.8899993896484"
## [1] "2006-07-20 00:00:00 XLB -300 @ 30.4500007629395"
## [1] "2006-07-20 00:00:00 XLB -300 @ 30.4500007629395"
## [1] "2006-07-24 00:00:00 XLB 300 @ 30.5"
## [1] "2006-07-24 00:00:00 XLB 300 @ 30.5"
## [1] "2006-07-26 00:00:00 XLB -300 @ 30.8999996185303"
## [1] "2006-07-26 00:00:00 XLB -300 @ 30.8999996185303"
## [1] "2006-07-28 00:00:00 XLB 300 @ 30.7700004577637"
## [1] "2006-07-28 00:00:00 XLB 300 @ 30.7700004577637"
## [1] "2006-08-01 00:00:00 XLB -300 @ 30.6499996185303"
## [1] "2006-08-01 00:00:00 XLB -300 @ 30.6499996185303"
## [1] "2006-08-09 00:00:00 XLB 300 @ 31.0300006866455"
## [1] "2006-08-09 00:00:00 XLB 300 @ 31.0300006866455"
## [1] "2006-08-16 00:00:00 XLB -300 @ 31.8799991607666"
## [1] "2006-08-16 00:00:00 XLB -300 @ 31.8799991607666"
## [1] "2006-08-25 00:00:00 XLB 300 @ 31.5699996948242"
## [1] "2006-08-25 00:00:00 XLB 300 @ 31.5699996948242"
## [1] "2006-08-30 00:00:00 XLB -300 @ 31.6800003051758"
## [1] "2006-08-30 00:00:00 XLB -300 @ 31.6800003051758"
## [1] "2006-09-08 00:00:00 XLB 300 @ 31.75"
## [1] "2006-09-08 00:00:00 XLB 300 @ 31.75"
## [1] "2006-09-19 00:00:00 XLB -300 @ 31.1499996185303"
## [1] "2006-09-19 00:00:00 XLB -300 @ 31.1499996185303"
## [1] "2006-09-25 00:00:00 XLB 300 @ 31.2800006866455"
## [1] "2006-09-25 00:00:00 XLB 300 @ 31.2800006866455"
## [1] "2006-09-27 00:00:00 XLB -300 @ 31.8299999237061"
## [1] "2006-09-27 00:00:00 XLB -300 @ 31.8299999237061"
## [1] "2006-10-04 00:00:00 XLB 300 @ 31.3299999237061"
## [1] "2006-10-04 00:00:00 XLB 300 @ 31.3299999237061"
## [1] "2006-10-06 00:00:00 XLB -300 @ 31.9799995422363"
## [1] "2006-10-06 00:00:00 XLB -300 @ 31.9799995422363"
## [1] "2006-11-02 00:00:00 XLB 300 @ 33.3899993896484"
## [1] "2006-11-02 00:00:00 XLB 300 @ 33.3899993896484"
## [1] "2006-11-07 00:00:00 XLB -300 @ 33.5800018310547"
## [1] "2006-11-07 00:00:00 XLB -300 @ 33.5800018310547"
## [1] "2006-11-20 00:00:00 XLB 300 @ 34.4799995422363"
## [1] "2006-11-20 00:00:00 XLB 300 @ 34.4799995422363"
## [1] "2006-11-21 00:00:00 XLB -300 @ 34.5699996948242"
## [1] "2006-11-21 00:00:00 XLB -300 @ 34.5699996948242"
## [1] "2006-11-28 00:00:00 XLB 300 @ 34.6399993896484"
## [1] "2006-11-28 00:00:00 XLB 300 @ 34.6399993896484"
## [1] "2006-11-30 00:00:00 XLB -300 @ 35"
## [1] "2006-11-30 00:00:00 XLB -300 @ 35"
## [1] "2006-12-13 00:00:00 XLB 300 @ 35.2299995422363"
## [1] "2006-12-13 00:00:00 XLB 300 @ 35.2299995422363"
## [1] "2006-12-15 00:00:00 XLB -300 @ 35.3699989318848"
## [1] "2006-12-15 00:00:00 XLB -300 @ 35.3699989318848"
## [1] "2006-12-19 00:00:00 XLB 300 @ 35.2700004577637"
## [1] "2006-12-19 00:00:00 XLB 300 @ 35.2700004577637"
## [1] "2006-12-28 00:00:00 XLB -300 @ 35.0800018310547"
## [1] "2006-12-28 00:00:00 XLB -300 @ 35.0800018310547"
## [1] "2007-01-03 00:00:00 XLB 300 @ 34.6100006103516"
## [1] "2007-01-03 00:00:00 XLB 300 @ 34.6100006103516"
## [1] "2007-01-11 00:00:00 XLB -300 @ 34.8400001525879"
## [1] "2007-01-11 00:00:00 XLB -300 @ 34.8400001525879"
## [1] "2007-02-12 00:00:00 XLB 300 @ 36.75"
## [1] "2007-02-12 00:00:00 XLB 300 @ 36.75"
## [1] "2007-02-14 00:00:00 XLB -300 @ 37.7200012207031"
## [1] "2007-02-14 00:00:00 XLB -300 @ 37.7200012207031"
## [1] "2007-02-28 00:00:00 XLB 300 @ 37.2200012207031"
## [1] "2007-02-28 00:00:00 XLB 300 @ 37.2200012207031"
## [1] "2007-03-09 00:00:00 XLB -300 @ 37.310001373291"
## [1] "2007-03-09 00:00:00 XLB -300 @ 37.310001373291"
## [1] "2007-03-14 00:00:00 XLB 300 @ 36.75"
## [1] "2007-03-14 00:00:00 XLB 300 @ 36.75"
## [1] "2007-03-16 00:00:00 XLB -300 @ 37.0999984741211"
## [1] "2007-03-16 00:00:00 XLB -300 @ 37.0999984741211"
## [1] "2007-03-29 00:00:00 XLB 300 @ 37.9799995422363"
## [1] "2007-03-29 00:00:00 XLB 300 @ 37.9799995422363"
## [1] "2007-04-04 00:00:00 XLB -300 @ 38.5099983215332"
## [1] "2007-04-04 00:00:00 XLB -300 @ 38.5099983215332"
## [1] "2007-04-12 00:00:00 XLB 300 @ 38.7900009155273"
## [1] "2007-04-12 00:00:00 XLB 300 @ 38.7900009155273"
## [1] "2007-04-16 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2007-04-16 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2007-04-19 00:00:00 XLB 300 @ 38.6800003051758"
## [1] "2007-04-19 00:00:00 XLB 300 @ 38.6800003051758"
## [1] "2007-04-23 00:00:00 XLB -300 @ 39.0699996948242"
## [1] "2007-04-23 00:00:00 XLB -300 @ 39.0699996948242"
## [1] "2007-05-01 00:00:00 XLB 300 @ 38.4599990844727"
## [1] "2007-05-01 00:00:00 XLB 300 @ 38.4599990844727"
## [1] "2007-05-04 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2007-05-04 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2007-05-11 00:00:00 XLB 300 @ 39.810001373291"
## [1] "2007-05-11 00:00:00 XLB 300 @ 39.810001373291"
## [1] "2007-05-16 00:00:00 XLB -300 @ 40.1500015258789"
## [1] "2007-05-16 00:00:00 XLB -300 @ 40.1500015258789"
## [1] "2007-05-23 00:00:00 XLB 300 @ 40.2799987792969"
## [1] "2007-05-23 00:00:00 XLB 300 @ 40.2799987792969"
## [1] "2007-05-31 00:00:00 XLB -300 @ 40.9000015258789"
## [1] "2007-05-31 00:00:00 XLB -300 @ 40.9000015258789"
## [1] "2007-06-07 00:00:00 XLB 300 @ 39.6399993896484"
## [1] "2007-06-07 00:00:00 XLB 300 @ 39.6399993896484"
## [1] "2007-06-14 00:00:00 XLB -300 @ 40.7999992370605"
## [1] "2007-06-14 00:00:00 XLB -300 @ 40.7999992370605"
## [1] "2007-06-21 00:00:00 XLB 300 @ 41.0099983215332"
## [1] "2007-06-21 00:00:00 XLB 300 @ 41.0099983215332"
## [1] "2007-07-02 00:00:00 XLB -300 @ 41.1500015258789"
## [1] "2007-07-02 00:00:00 XLB -300 @ 41.1500015258789"
## [1] "2007-07-11 00:00:00 XLB 300 @ 41.4000015258789"
## [1] "2007-07-11 00:00:00 XLB 300 @ 41.4000015258789"
## [1] "2007-07-13 00:00:00 XLB -300 @ 42.9000015258789"
## [1] "2007-07-13 00:00:00 XLB -300 @ 42.9000015258789"
## [1] "2007-07-23 00:00:00 XLB 300 @ 42.75"
## [1] "2007-07-23 00:00:00 XLB 300 @ 42.75"
## [1] "2007-08-09 00:00:00 XLB -300 @ 39.1500015258789"
## [1] "2007-08-09 00:00:00 XLB -300 @ 39.1500015258789"
## [1] "2007-08-13 00:00:00 XLB 300 @ 38.8499984741211"
## [1] "2007-08-13 00:00:00 XLB 300 @ 38.8499984741211"
## [1] "2007-08-21 00:00:00 XLB -300 @ 37.8199996948242"
## [1] "2007-08-21 00:00:00 XLB -300 @ 37.8199996948242"
## [1] "2007-08-29 00:00:00 XLB 300 @ 38.9000015258789"
## [1] "2007-08-29 00:00:00 XLB 300 @ 38.9000015258789"
## [1] "2007-09-04 00:00:00 XLB -300 @ 39.7000007629395"
## [1] "2007-09-04 00:00:00 XLB -300 @ 39.7000007629395"
## [1] "2007-09-10 00:00:00 XLB 300 @ 38.3800010681152"
## [1] "2007-09-10 00:00:00 XLB 300 @ 38.3800010681152"
## [1] "2007-09-13 00:00:00 XLB -300 @ 39.2299995422363"
## [1] "2007-09-13 00:00:00 XLB -300 @ 39.2299995422363"
## [1] "2007-10-04 00:00:00 XLB 300 @ 42.2299995422363"
## [1] "2007-10-04 00:00:00 XLB 300 @ 42.2299995422363"
## [1] "2007-10-08 00:00:00 XLB -300 @ 42.7000007629395"
## [1] "2007-10-08 00:00:00 XLB -300 @ 42.7000007629395"
## [1] "2007-10-17 00:00:00 XLB 300 @ 42.3199996948242"
## [1] "2007-10-17 00:00:00 XLB 300 @ 42.3199996948242"
## [1] "2007-10-26 00:00:00 XLB -300 @ 43.2799987792969"
## [1] "2007-10-26 00:00:00 XLB -300 @ 43.2799987792969"
## [1] "2007-11-02 00:00:00 XLB 300 @ 42.7200012207031"
## [1] "2007-11-02 00:00:00 XLB 300 @ 42.7200012207031"
## [1] "2007-11-07 00:00:00 XLB -300 @ 42"
## [1] "2007-11-07 00:00:00 XLB -300 @ 42"
## [1] "2007-11-08 00:00:00 XLB 300 @ 42.4000015258789"
## [1] "2007-11-08 00:00:00 XLB 300 @ 42.4000015258789"
## [1] "2007-11-29 00:00:00 XLB -300 @ 41.2599983215332"
## [1] "2007-11-29 00:00:00 XLB -300 @ 41.2599983215332"
## [1] "2007-12-12 00:00:00 XLB 300 @ 42.3800010681152"
## [1] "2007-12-12 00:00:00 XLB 300 @ 42.3800010681152"
## [1] "2007-12-21 00:00:00 XLB -300 @ 42.1100006103516"
## [1] "2007-12-21 00:00:00 XLB -300 @ 42.1100006103516"
## [1] "2007-12-28 00:00:00 XLB 300 @ 41.9500007629395"
## [1] "2007-12-28 00:00:00 XLB 300 @ 41.9500007629395"
## [1] "2008-01-04 00:00:00 XLB -300 @ 40.7799987792969"
## [1] "2008-01-04 00:00:00 XLB -300 @ 40.7799987792969"
## [1] "2008-01-07 00:00:00 XLB 300 @ 40.2200012207031"
## [1] "2008-01-07 00:00:00 XLB 300 @ 40.2200012207031"
## [1] "2008-01-15 00:00:00 XLB -300 @ 40.189998626709"
## [1] "2008-01-15 00:00:00 XLB -300 @ 40.189998626709"
## [1] "2008-01-17 00:00:00 XLB 300 @ 36.9300003051758"
## [1] "2008-01-17 00:00:00 XLB 300 @ 36.9300003051758"
## [1] "2008-01-25 00:00:00 XLB -300 @ 38.439998626709"
## [1] "2008-01-25 00:00:00 XLB -300 @ 38.439998626709"
## [1] "2008-02-06 00:00:00 XLB 300 @ 38.8499984741211"
## [1] "2008-02-06 00:00:00 XLB 300 @ 38.8499984741211"
## [1] "2008-02-11 00:00:00 XLB -300 @ 39.9700012207031"
## [1] "2008-02-11 00:00:00 XLB -300 @ 39.9700012207031"
## [1] "2008-02-15 00:00:00 XLB 300 @ 40.25"
## [1] "2008-02-15 00:00:00 XLB 300 @ 40.25"
## [1] "2008-02-20 00:00:00 XLB -300 @ 41.4900016784668"
## [1] "2008-02-20 00:00:00 XLB -300 @ 41.4900016784668"
## [1] "2008-03-03 00:00:00 XLB 300 @ 41.5499992370605"
## [1] "2008-03-03 00:00:00 XLB 300 @ 41.5499992370605"
## [1] "2008-03-12 00:00:00 XLB -300 @ 40.5099983215332"
## [1] "2008-03-12 00:00:00 XLB -300 @ 40.5099983215332"
## [1] "2008-03-18 00:00:00 XLB 300 @ 41.3499984741211"
## [1] "2008-03-18 00:00:00 XLB 300 @ 41.3499984741211"
## [1] "2008-03-19 00:00:00 XLB -300 @ 38.5499992370605"
## [1] "2008-03-19 00:00:00 XLB -300 @ 38.5499992370605"
## [1] "2008-03-20 00:00:00 XLB 300 @ 38.2999992370605"
## [1] "2008-03-20 00:00:00 XLB 300 @ 38.2999992370605"
## [1] "2008-03-26 00:00:00 XLB -300 @ 40.6699981689453"
## [1] "2008-03-26 00:00:00 XLB -300 @ 40.6699981689453"
## [1] "2008-04-01 00:00:00 XLB 300 @ 41.4500007629395"
## [1] "2008-04-01 00:00:00 XLB 300 @ 41.4500007629395"
## [1] "2008-04-02 00:00:00 XLB -300 @ 41.7299995422363"
## [1] "2008-04-02 00:00:00 XLB -300 @ 41.7299995422363"
## [1] "2008-04-14 00:00:00 XLB 300 @ 41.9700012207031"
## [1] "2008-04-14 00:00:00 XLB 300 @ 41.9700012207031"
## [1] "2008-04-17 00:00:00 XLB -300 @ 44"
## [1] "2008-04-17 00:00:00 XLB -300 @ 44"
## [1] "2008-04-24 00:00:00 XLB 300 @ 42.6800003051758"
## [1] "2008-04-24 00:00:00 XLB 300 @ 42.6800003051758"
## [1] "2008-04-28 00:00:00 XLB -300 @ 43.6500015258789"
## [1] "2008-04-28 00:00:00 XLB -300 @ 43.6500015258789"
## [1] "2008-04-30 00:00:00 XLB 300 @ 42.310001373291"
## [1] "2008-04-30 00:00:00 XLB 300 @ 42.310001373291"
## [1] "2008-05-06 00:00:00 XLB -300 @ 43.75"
## [1] "2008-05-06 00:00:00 XLB -300 @ 43.75"
## [1] "2008-05-22 00:00:00 XLB 300 @ 44.4799995422363"
## [1] "2008-05-22 00:00:00 XLB 300 @ 44.4799995422363"
## [1] "2008-05-29 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2008-05-29 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2008-06-03 00:00:00 XLB 300 @ 44.2200012207031"
## [1] "2008-06-03 00:00:00 XLB 300 @ 44.2200012207031"
## [1] "2008-06-06 00:00:00 XLB -300 @ 44.1699981689453"
## [1] "2008-06-06 00:00:00 XLB -300 @ 44.1699981689453"
## [1] "2008-06-12 00:00:00 XLB 300 @ 43.4599990844727"
## [1] "2008-06-12 00:00:00 XLB 300 @ 43.4599990844727"
## [1] "2008-06-16 00:00:00 XLB -300 @ 44.5"
## [1] "2008-06-16 00:00:00 XLB -300 @ 44.5"
## [1] "2008-06-23 00:00:00 XLB 300 @ 43.7000007629395"
## [1] "2008-06-23 00:00:00 XLB 300 @ 43.7000007629395"
## [1] "2008-07-15 00:00:00 XLB -300 @ 39.4700012207031"
## [1] "2008-07-15 00:00:00 XLB -300 @ 39.4700012207031"
## [1] "2008-07-25 00:00:00 XLB 300 @ 39.0200004577637"
## [1] "2008-07-25 00:00:00 XLB 300 @ 39.0200004577637"
## [1] "2008-07-30 00:00:00 XLB -300 @ 40.6800003051758"
## [1] "2008-07-30 00:00:00 XLB -300 @ 40.6800003051758"
## [1] "2008-08-04 00:00:00 XLB 300 @ 37.9300003051758"
## [1] "2008-08-04 00:00:00 XLB 300 @ 37.9300003051758"
## [1] "2008-08-13 00:00:00 XLB -300 @ 39.6800003051758"
## [1] "2008-08-13 00:00:00 XLB -300 @ 39.6800003051758"
## [1] "2008-08-19 00:00:00 XLB 300 @ 38.75"
## [1] "2008-08-19 00:00:00 XLB 300 @ 38.75"
## [1] "2008-08-21 00:00:00 XLB -300 @ 39.7700004577637"
## [1] "2008-08-21 00:00:00 XLB -300 @ 39.7700004577637"
## [1] "2008-08-26 00:00:00 XLB 300 @ 39.0999984741211"
## [1] "2008-08-26 00:00:00 XLB 300 @ 39.0999984741211"
## [1] "2008-08-29 00:00:00 XLB -300 @ 39.75"
## [1] "2008-08-29 00:00:00 XLB -300 @ 39.75"
## [1] "2008-09-03 00:00:00 XLB 300 @ 38.5499992370605"
## [1] "2008-09-03 00:00:00 XLB 300 @ 38.5499992370605"
## [1] "2008-09-15 00:00:00 XLB -300 @ 36.5"
## [1] "2008-09-15 00:00:00 XLB -300 @ 36.5"
## [1] "2008-09-18 00:00:00 XLB 300 @ 36.2000007629395"
## [1] "2008-09-18 00:00:00 XLB 300 @ 36.2000007629395"
## [1] "2008-09-22 00:00:00 XLB -300 @ 37.7900009155273"
## [1] "2008-09-22 00:00:00 XLB -300 @ 37.7900009155273"
## [1] "2008-09-25 00:00:00 XLB 300 @ 36.0800018310547"
## [1] "2008-09-25 00:00:00 XLB 300 @ 36.0800018310547"
## [1] "2008-10-14 00:00:00 XLB -300 @ 28.4400005340576"
## [1] "2008-10-14 00:00:00 XLB -300 @ 28.4400005340576"
## [1] "2008-10-16 00:00:00 XLB 300 @ 25.0799999237061"
## [1] "2008-10-16 00:00:00 XLB 300 @ 25.0799999237061"
## [1] "2008-10-21 00:00:00 XLB -300 @ 25.9099998474121"
## [1] "2008-10-21 00:00:00 XLB -300 @ 25.9099998474121"
## [1] "2008-10-23 00:00:00 XLB 300 @ 23.9300003051758"
## [1] "2008-10-23 00:00:00 XLB 300 @ 23.9300003051758"
## [1] "2008-10-30 00:00:00 XLB -300 @ 25.6299991607666"
## [1] "2008-10-30 00:00:00 XLB -300 @ 25.6299991607666"
## [1] "2008-11-07 00:00:00 XLB 300 @ 24.8700008392334"
## [1] "2008-11-07 00:00:00 XLB 300 @ 24.8700008392334"
## [1] "2008-11-25 00:00:00 XLB -300 @ 22.0400009155273"
## [1] "2008-11-25 00:00:00 XLB -300 @ 22.0400009155273"
## [1] "2008-12-02 00:00:00 XLB 300 @ 22.0100002288818"
## [1] "2008-12-02 00:00:00 XLB 300 @ 22.0100002288818"
## [1] "2008-12-09 00:00:00 XLB -300 @ 23.3299999237061"
## [1] "2008-12-09 00:00:00 XLB -300 @ 23.3299999237061"
## [1] "2008-12-19 00:00:00 XLB 300 @ 22.7800006866455"
## [1] "2008-12-19 00:00:00 XLB 300 @ 22.7800006866455"
## [1] "2008-12-31 00:00:00 XLB -300 @ 22.7399997711182"
## [1] "2008-12-31 00:00:00 XLB -300 @ 22.7399997711182"
## [1] "2009-01-12 00:00:00 XLB 300 @ 22.3700008392334"
## [1] "2009-01-12 00:00:00 XLB 300 @ 22.3700008392334"
## [1] "2009-01-29 00:00:00 XLB -300 @ 21.9200000762939"
## [1] "2009-01-29 00:00:00 XLB -300 @ 21.9200000762939"
## [1] "2009-02-02 00:00:00 XLB 300 @ 20.7600002288818"
## [1] "2009-02-02 00:00:00 XLB 300 @ 20.7600002288818"
## [1] "2009-02-06 00:00:00 XLB -300 @ 22.6499996185303"
## [1] "2009-02-06 00:00:00 XLB -300 @ 22.6499996185303"
## [1] "2009-02-11 00:00:00 XLB 300 @ 21.5599994659424"
## [1] "2009-02-11 00:00:00 XLB 300 @ 21.5599994659424"
## [1] "2009-03-11 00:00:00 XLB -300 @ 19.7700004577637"
## [1] "2009-03-11 00:00:00 XLB -300 @ 19.7700004577637"
## [1] "2009-03-31 00:00:00 XLB 300 @ 22.2099990844727"
## [1] "2009-03-31 00:00:00 XLB 300 @ 22.2099990844727"
## [1] "2009-04-03 00:00:00 XLB -300 @ 23.8099994659424"
## [1] "2009-04-03 00:00:00 XLB -300 @ 23.8099994659424"
## [1] "2009-04-08 00:00:00 XLB 300 @ 22.8500003814697"
## [1] "2009-04-08 00:00:00 XLB 300 @ 22.8500003814697"
## [1] "2009-04-13 00:00:00 XLB -300 @ 24.1499996185303"
## [1] "2009-04-13 00:00:00 XLB -300 @ 24.1499996185303"
## [1] "2009-04-21 00:00:00 XLB 300 @ 23.7900009155273"
## [1] "2009-04-21 00:00:00 XLB 300 @ 23.7900009155273"
## [1] "2009-04-27 00:00:00 XLB -300 @ 24.5499992370605"
## [1] "2009-04-27 00:00:00 XLB -300 @ 24.5499992370605"
## [1] "2009-05-08 00:00:00 XLB 300 @ 26.7999992370605"
## [1] "2009-05-08 00:00:00 XLB 300 @ 26.7999992370605"
## [1] "2009-05-19 00:00:00 XLB -300 @ 26.8799991607666"
## [1] "2009-05-19 00:00:00 XLB -300 @ 26.8799991607666"
## [1] "2009-05-22 00:00:00 XLB 300 @ 26.2999992370605"
## [1] "2009-05-22 00:00:00 XLB 300 @ 26.2999992370605"
## [1] "2009-05-27 00:00:00 XLB -300 @ 25.9200000762939"
## [1] "2009-05-27 00:00:00 XLB -300 @ 25.9200000762939"
## [1] "2009-05-28 00:00:00 XLB 300 @ 26.3799991607666"
## [1] "2009-05-28 00:00:00 XLB 300 @ 26.3799991607666"
## [1] "2009-06-01 00:00:00 XLB -300 @ 28"
## [1] "2009-06-01 00:00:00 XLB -300 @ 28"
## [1] "2009-06-16 00:00:00 XLB 300 @ 26.3500003814697"
## [1] "2009-06-16 00:00:00 XLB 300 @ 26.3500003814697"
## [1] "2009-06-26 00:00:00 XLB -300 @ 25.8199996948242"
## [1] "2009-06-26 00:00:00 XLB -300 @ 25.8199996948242"
## [1] "2009-07-06 00:00:00 XLB 300 @ 24.9500007629395"
## [1] "2009-07-06 00:00:00 XLB 300 @ 24.9500007629395"
## [1] "2009-07-14 00:00:00 XLB -300 @ 25.2399997711182"
## [1] "2009-07-14 00:00:00 XLB -300 @ 25.2399997711182"
## [1] "2009-07-30 00:00:00 XLB 300 @ 28.8199996948242"
## [1] "2009-07-30 00:00:00 XLB 300 @ 28.8199996948242"
## [1] "2009-07-31 00:00:00 XLB -300 @ 29.1200008392334"
## [1] "2009-07-31 00:00:00 XLB -300 @ 29.1200008392334"
## [1] "2009-08-11 00:00:00 XLB 300 @ 29.7399997711182"
## [1] "2009-08-11 00:00:00 XLB 300 @ 29.7399997711182"
## [1] "2009-08-14 00:00:00 XLB -300 @ 29.7900009155273"
## [1] "2009-08-14 00:00:00 XLB -300 @ 29.7900009155273"
## [1] "2009-08-18 00:00:00 XLB 300 @ 29.0900001525879"
## [1] "2009-08-18 00:00:00 XLB 300 @ 29.0900001525879"
## [1] "2009-08-24 00:00:00 XLB -300 @ 30.0699996948242"
## [1] "2009-08-24 00:00:00 XLB -300 @ 30.0699996948242"
## [1] "2009-09-01 00:00:00 XLB 300 @ 28.9300003051758"
## [1] "2009-09-01 00:00:00 XLB 300 @ 28.9300003051758"
## [1] "2009-09-08 00:00:00 XLB -300 @ 30.4400005340576"
## [1] "2009-09-08 00:00:00 XLB -300 @ 30.4400005340576"
## [1] "2009-09-22 00:00:00 XLB 300 @ 32.0400009155273"
## [1] "2009-09-22 00:00:00 XLB 300 @ 32.0400009155273"
## [1] "2009-10-07 00:00:00 XLB -300 @ 30.75"
## [1] "2009-10-07 00:00:00 XLB -300 @ 30.75"
## [1] "2009-10-22 00:00:00 XLB 300 @ 32.189998626709"
## [1] "2009-10-22 00:00:00 XLB 300 @ 32.189998626709"
## [1] "2009-11-06 00:00:00 XLB -300 @ 30.6900005340576"
## [1] "2009-11-06 00:00:00 XLB -300 @ 30.6900005340576"
## [1] "2009-11-20 00:00:00 XLB 300 @ 32.439998626709"
## [1] "2009-11-20 00:00:00 XLB 300 @ 32.439998626709"
## [1] "2009-11-27 00:00:00 XLB -300 @ 32.3499984741211"
## [1] "2009-11-27 00:00:00 XLB -300 @ 32.3499984741211"
## [1] "2009-11-30 00:00:00 XLB 300 @ 32.5"
## [1] "2009-11-30 00:00:00 XLB 300 @ 32.5"
## [1] "2009-12-02 00:00:00 XLB -300 @ 33.4500007629395"
## [1] "2009-12-02 00:00:00 XLB -300 @ 33.4500007629395"
## [1] "2009-12-07 00:00:00 XLB 300 @ 32.5900001525879"
## [1] "2009-12-07 00:00:00 XLB 300 @ 32.5900001525879"
## [1] "2009-12-15 00:00:00 XLB -300 @ 32.5900001525879"
## [1] "2009-12-15 00:00:00 XLB -300 @ 32.5900001525879"
## [1] "2009-12-18 00:00:00 XLB 300 @ 31.9899997711182"
## [1] "2009-12-18 00:00:00 XLB 300 @ 31.9899997711182"
## [1] "2009-12-23 00:00:00 XLB -300 @ 33.1500015258789"
## [1] "2009-12-23 00:00:00 XLB -300 @ 33.1500015258789"
## [1] "2010-01-04 00:00:00 XLB 300 @ 34.0200004577637"
## [1] "2010-01-04 00:00:00 XLB 300 @ 34.0200004577637"
## [1] "2010-01-05 00:00:00 XLB -300 @ 34.1300010681152"
## [1] "2010-01-05 00:00:00 XLB -300 @ 34.1300010681152"
## [1] "2010-01-13 00:00:00 XLB 300 @ 34.4700012207031"
## [1] "2010-01-13 00:00:00 XLB 300 @ 34.4700012207031"
## [1] "2010-02-02 00:00:00 XLB -300 @ 31.4400005340576"
## [1] "2010-02-02 00:00:00 XLB -300 @ 31.4400005340576"
## [1] "2010-02-05 00:00:00 XLB 300 @ 30.4799995422363"
## [1] "2010-02-05 00:00:00 XLB 300 @ 30.4799995422363"
## [1] "2010-02-12 00:00:00 XLB -300 @ 30.9699993133545"
## [1] "2010-02-12 00:00:00 XLB -300 @ 30.9699993133545"
## [1] "2010-02-24 00:00:00 XLB 300 @ 31.5599994659424"
## [1] "2010-02-24 00:00:00 XLB 300 @ 31.5599994659424"
## [1] "2010-03-02 00:00:00 XLB -300 @ 32.25"
## [1] "2010-03-02 00:00:00 XLB -300 @ 32.25"
## [1] "2010-03-22 00:00:00 XLB 300 @ 33.7700004577637"
## [1] "2010-03-22 00:00:00 XLB 300 @ 33.7700004577637"
## [1] "2010-03-24 00:00:00 XLB -300 @ 34.1100006103516"
## [1] "2010-03-24 00:00:00 XLB -300 @ 34.1100006103516"
## [1] "2010-03-26 00:00:00 XLB 300 @ 33.6800003051758"
## [1] "2010-03-26 00:00:00 XLB 300 @ 33.6800003051758"
## [1] "2010-03-30 00:00:00 XLB -300 @ 34.0900001525879"
## [1] "2010-03-30 00:00:00 XLB -300 @ 34.0900001525879"
## [1] "2010-04-14 00:00:00 XLB 300 @ 34.9300003051758"
## [1] "2010-04-14 00:00:00 XLB 300 @ 34.9300003051758"
## [1] "2010-04-15 00:00:00 XLB -300 @ 34.9300003051758"
## [1] "2010-04-15 00:00:00 XLB -300 @ 34.9300003051758"
## [1] "2010-04-19 00:00:00 XLB 300 @ 34.3400001525879"
## [1] "2010-04-19 00:00:00 XLB 300 @ 34.3400001525879"
## [1] "2010-04-23 00:00:00 XLB -300 @ 35.0099983215332"
## [1] "2010-04-23 00:00:00 XLB -300 @ 35.0099983215332"
## [1] "2010-04-28 00:00:00 XLB 300 @ 34.2900009155273"
## [1] "2010-04-28 00:00:00 XLB 300 @ 34.2900009155273"
## [1] "2010-05-11 00:00:00 XLB -300 @ 32.2000007629395"
## [1] "2010-05-11 00:00:00 XLB -300 @ 32.2000007629395"
## [1] "2010-05-17 00:00:00 XLB 300 @ 31.5900001525879"
## [1] "2010-05-17 00:00:00 XLB 300 @ 31.5900001525879"
## [1] "2010-05-28 00:00:00 XLB -300 @ 30.75"
## [1] "2010-05-28 00:00:00 XLB -300 @ 30.75"
## [1] "2010-06-02 00:00:00 XLB 300 @ 30.6800003051758"
## [1] "2010-06-02 00:00:00 XLB 300 @ 30.6800003051758"
## [1] "2010-06-11 00:00:00 XLB -300 @ 30.6700000762939"
## [1] "2010-06-11 00:00:00 XLB -300 @ 30.6700000762939"
## [1] "2010-06-23 00:00:00 XLB 300 @ 30.4300003051758"
## [1] "2010-06-23 00:00:00 XLB 300 @ 30.4300003051758"
## [1] "2010-07-08 00:00:00 XLB -300 @ 29.6800003051758"
## [1] "2010-07-08 00:00:00 XLB -300 @ 29.6800003051758"
## [1] "2010-07-19 00:00:00 XLB 300 @ 29.8600006103516"
## [1] "2010-07-19 00:00:00 XLB 300 @ 29.8600006103516"
## [1] "2010-07-21 00:00:00 XLB -300 @ 30.6599998474121"
## [1] "2010-07-21 00:00:00 XLB -300 @ 30.6599998474121"
## [1] "2010-08-11 00:00:00 XLB 300 @ 31.25"
## [1] "2010-08-11 00:00:00 XLB 300 @ 31.25"
## [1] "2010-08-18 00:00:00 XLB -300 @ 32.2999992370605"
## [1] "2010-08-18 00:00:00 XLB -300 @ 32.2999992370605"
## [1] "2010-08-20 00:00:00 XLB 300 @ 31.4899997711182"
## [1] "2010-08-20 00:00:00 XLB 300 @ 31.4899997711182"
## [1] "2010-08-30 00:00:00 XLB -300 @ 30.9099998474121"
## [1] "2010-08-30 00:00:00 XLB -300 @ 30.9099998474121"
## [1] "2010-09-20 00:00:00 XLB 300 @ 32.939998626709"
## [1] "2010-09-20 00:00:00 XLB 300 @ 32.939998626709"
## [1] "2010-09-27 00:00:00 XLB -300 @ 33.1699981689453"
## [1] "2010-09-27 00:00:00 XLB -300 @ 33.1699981689453"
## [1] "2010-09-30 00:00:00 XLB 300 @ 32.7799987792969"
## [1] "2010-09-30 00:00:00 XLB 300 @ 32.7799987792969"
## [1] "2010-10-04 00:00:00 XLB -300 @ 32.6800003051758"
## [1] "2010-10-04 00:00:00 XLB -300 @ 32.6800003051758"
## [1] "2010-10-05 00:00:00 XLB 300 @ 33.5999984741211"
## [1] "2010-10-05 00:00:00 XLB 300 @ 33.5999984741211"
## [1] "2010-10-06 00:00:00 XLB -300 @ 33.9199981689453"
## [1] "2010-10-06 00:00:00 XLB -300 @ 33.9199981689453"
## [1] "2010-10-20 00:00:00 XLB 300 @ 34.5499992370605"
## [1] "2010-10-20 00:00:00 XLB 300 @ 34.5499992370605"
## [1] "2010-10-26 00:00:00 XLB -300 @ 34.8199996948242"
## [1] "2010-10-26 00:00:00 XLB -300 @ 34.8199996948242"
## [1] "2010-11-10 00:00:00 XLB 300 @ 35.9500007629395"
## [1] "2010-11-10 00:00:00 XLB 300 @ 35.9500007629395"
## [1] "2010-11-12 00:00:00 XLB -300 @ 35.5099983215332"
## [1] "2010-11-12 00:00:00 XLB -300 @ 35.5099983215332"
## [1] "2010-11-15 00:00:00 XLB 300 @ 35.2299995422363"
## [1] "2010-11-15 00:00:00 XLB 300 @ 35.2299995422363"
## [1] "2010-11-22 00:00:00 XLB -300 @ 35.4799995422363"
## [1] "2010-11-22 00:00:00 XLB -300 @ 35.4799995422363"
## [1] "2010-11-24 00:00:00 XLB 300 @ 35.4700012207031"
## [1] "2010-11-24 00:00:00 XLB 300 @ 35.4700012207031"
## [1] "2010-12-02 00:00:00 XLB -300 @ 36.7000007629395"
## [1] "2010-12-02 00:00:00 XLB -300 @ 36.7000007629395"
## [1] "2010-12-09 00:00:00 XLB 300 @ 36.9300003051758"
## [1] "2010-12-09 00:00:00 XLB 300 @ 36.9300003051758"
## [1] "2010-12-13 00:00:00 XLB -300 @ 37.4500007629395"
## [1] "2010-12-13 00:00:00 XLB -300 @ 37.4500007629395"
## [1] "2011-01-07 00:00:00 XLB 300 @ 38.310001373291"
## [1] "2011-01-07 00:00:00 XLB 300 @ 38.310001373291"
## [1] "2011-01-12 00:00:00 XLB -300 @ 39.0499992370605"
## [1] "2011-01-12 00:00:00 XLB -300 @ 39.0499992370605"
## [1] "2011-01-20 00:00:00 XLB 300 @ 37.5699996948242"
## [1] "2011-01-20 00:00:00 XLB 300 @ 37.5699996948242"
## [1] "2011-01-27 00:00:00 XLB -300 @ 38.4099998474121"
## [1] "2011-01-27 00:00:00 XLB -300 @ 38.4099998474121"
## [1] "2011-01-31 00:00:00 XLB 300 @ 38.439998626709"
## [1] "2011-01-31 00:00:00 XLB 300 @ 38.439998626709"
## [1] "2011-02-02 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2011-02-02 00:00:00 XLB -300 @ 39.4000015258789"
## [1] "2011-02-10 00:00:00 XLB 300 @ 39.6300010681152"
## [1] "2011-02-10 00:00:00 XLB 300 @ 39.6300010681152"
## [1] "2011-02-14 00:00:00 XLB -300 @ 40.2799987792969"
## [1] "2011-02-14 00:00:00 XLB -300 @ 40.2799987792969"
## [1] "2011-02-23 00:00:00 XLB 300 @ 38.6699981689453"
## [1] "2011-02-23 00:00:00 XLB 300 @ 38.6699981689453"
## [1] "2011-03-01 00:00:00 XLB -300 @ 38.4900016784668"
## [1] "2011-03-01 00:00:00 XLB -300 @ 38.4900016784668"
## [1] "2011-03-02 00:00:00 XLB 300 @ 38.6300010681152"
## [1] "2011-03-02 00:00:00 XLB 300 @ 38.6300010681152"
## [1] "2011-03-04 00:00:00 XLB -300 @ 39.0499992370605"
## [1] "2011-03-04 00:00:00 XLB -300 @ 39.0499992370605"
## [1] "2011-03-08 00:00:00 XLB 300 @ 38.8199996948242"
## [1] "2011-03-08 00:00:00 XLB 300 @ 38.8199996948242"
## [1] "2011-03-22 00:00:00 XLB -300 @ 38.2900009155273"
## [1] "2011-03-22 00:00:00 XLB -300 @ 38.2900009155273"
## [1] "2011-04-11 00:00:00 XLB 300 @ 39.75"
## [1] "2011-04-11 00:00:00 XLB 300 @ 39.75"
## [1] "2011-04-20 00:00:00 XLB -300 @ 40.0200004577637"
## [1] "2011-04-20 00:00:00 XLB -300 @ 40.0200004577637"
## [1] "2011-05-04 00:00:00 XLB 300 @ 39.5"
## [1] "2011-05-04 00:00:00 XLB 300 @ 39.5"
## [1] "2011-05-10 00:00:00 XLB -300 @ 40.2599983215332"
## [1] "2011-05-10 00:00:00 XLB -300 @ 40.2599983215332"
## [1] "2011-05-12 00:00:00 XLB 300 @ 39.1500015258789"
## [1] "2011-05-12 00:00:00 XLB 300 @ 39.1500015258789"
## [1] "2011-05-19 00:00:00 XLB -300 @ 38.9000015258789"
## [1] "2011-05-19 00:00:00 XLB -300 @ 38.9000015258789"
## [1] "2011-05-24 00:00:00 XLB 300 @ 38.2999992370605"
## [1] "2011-05-24 00:00:00 XLB 300 @ 38.2999992370605"
## [1] "2011-05-26 00:00:00 XLB -300 @ 38.9300003051758"
## [1] "2011-05-26 00:00:00 XLB -300 @ 38.9300003051758"
## [1] "2011-06-02 00:00:00 XLB 300 @ 38.5699996948242"
## [1] "2011-06-02 00:00:00 XLB 300 @ 38.5699996948242"
## [1] "2011-06-15 00:00:00 XLB -300 @ 37.2099990844727"
## [1] "2011-06-15 00:00:00 XLB -300 @ 37.2099990844727"
## [1] "2011-06-16 00:00:00 XLB 300 @ 36.8499984741211"
## [1] "2011-06-16 00:00:00 XLB 300 @ 36.8499984741211"
## [1] "2011-06-22 00:00:00 XLB -300 @ 37.7400016784668"
## [1] "2011-06-22 00:00:00 XLB -300 @ 37.7400016784668"
## [1] "2011-07-12 00:00:00 XLB 300 @ 39.2599983215332"
## [1] "2011-07-12 00:00:00 XLB 300 @ 39.2599983215332"
## [1] "2011-07-22 00:00:00 XLB -300 @ 39.9500007629395"
## [1] "2011-07-22 00:00:00 XLB -300 @ 39.9500007629395"
## [1] "2011-07-27 00:00:00 XLB 300 @ 38.5200004577637"
## [1] "2011-07-27 00:00:00 XLB 300 @ 38.5200004577637"
## [1] "2011-08-15 00:00:00 XLB -300 @ 34.9900016784668"
## [1] "2011-08-15 00:00:00 XLB -300 @ 34.9900016784668"
## [1] "2011-08-19 00:00:00 XLB 300 @ 32"
## [1] "2011-08-19 00:00:00 XLB 300 @ 32"
## [1] "2011-08-24 00:00:00 XLB -300 @ 33.5999984741211"
## [1] "2011-08-24 00:00:00 XLB -300 @ 33.5999984741211"
## [1] "2011-09-06 00:00:00 XLB 300 @ 33.7900009155273"
## [1] "2011-09-06 00:00:00 XLB 300 @ 33.7900009155273"
## [1] "2011-09-08 00:00:00 XLB -300 @ 34.2999992370605"
## [1] "2011-09-08 00:00:00 XLB -300 @ 34.2999992370605"
## [1] "2011-09-12 00:00:00 XLB 300 @ 32.9500007629395"
## [1] "2011-09-12 00:00:00 XLB 300 @ 32.9500007629395"
## [1] "2011-09-15 00:00:00 XLB -300 @ 34.5900001525879"
## [1] "2011-09-15 00:00:00 XLB -300 @ 34.5900001525879"
## [1] "2011-09-21 00:00:00 XLB 300 @ 32.0900001525879"
## [1] "2011-09-21 00:00:00 XLB 300 @ 32.0900001525879"
## [1] "2011-09-28 00:00:00 XLB -300 @ 30.4500007629395"
## [1] "2011-09-28 00:00:00 XLB -300 @ 30.4500007629395"
## [1] "2011-09-29 00:00:00 XLB 300 @ 30.4799995422363"
## [1] "2011-09-29 00:00:00 XLB 300 @ 30.4799995422363"
## [1] "2011-10-06 00:00:00 XLB -300 @ 31.6000003814697"
## [1] "2011-10-06 00:00:00 XLB -300 @ 31.6000003814697"
## [1] "2011-11-02 00:00:00 XLB 300 @ 34.3600006103516"
## [1] "2011-11-02 00:00:00 XLB 300 @ 34.3600006103516"
## [1] "2011-11-04 00:00:00 XLB -300 @ 34.9799995422363"
## [1] "2011-11-04 00:00:00 XLB -300 @ 34.9799995422363"
## [1] "2011-11-10 00:00:00 XLB 300 @ 34.3699989318848"
## [1] "2011-11-10 00:00:00 XLB 300 @ 34.3699989318848"
## [1] "2011-11-14 00:00:00 XLB -300 @ 34.7999992370605"
## [1] "2011-11-14 00:00:00 XLB -300 @ 34.7999992370605"
## [1] "2011-11-17 00:00:00 XLB 300 @ 33.0800018310547"
## [1] "2011-11-17 00:00:00 XLB 300 @ 33.0800018310547"
## [1] "2011-11-29 00:00:00 XLB -300 @ 32.6500015258789"
## [1] "2011-11-29 00:00:00 XLB -300 @ 32.6500015258789"
## [1] "2011-12-09 00:00:00 XLB 300 @ 34.0999984741211"
## [1] "2011-12-09 00:00:00 XLB 300 @ 34.0999984741211"
## [1] "2011-12-21 00:00:00 XLB -300 @ 33.2599983215332"
## [1] "2011-12-21 00:00:00 XLB -300 @ 33.2599983215332"
## [1] "2011-12-29 00:00:00 XLB 300 @ 33.5200004577637"
## [1] "2011-12-29 00:00:00 XLB 300 @ 33.5200004577637"
## [1] "2012-01-04 00:00:00 XLB -300 @ 34.7200012207031"
## [1] "2012-01-04 00:00:00 XLB -300 @ 34.7200012207031"
## [1] "2012-02-13 00:00:00 XLB 300 @ 37.1500015258789"
## [1] "2012-02-13 00:00:00 XLB 300 @ 37.1500015258789"
## [1] "2012-02-17 00:00:00 XLB -300 @ 37.3699989318848"
## [1] "2012-02-17 00:00:00 XLB -300 @ 37.3699989318848"
## [1] "2012-03-01 00:00:00 XLB 300 @ 37.3800010681152"
## [1] "2012-03-01 00:00:00 XLB 300 @ 37.3800010681152"
## [1] "2012-03-09 00:00:00 XLB -300 @ 36.6399993896484"
## [1] "2012-03-09 00:00:00 XLB -300 @ 36.6399993896484"
## [1] "2012-03-23 00:00:00 XLB 300 @ 36.9099998474121"
## [1] "2012-03-23 00:00:00 XLB 300 @ 36.9099998474121"
## [1] "2012-03-27 00:00:00 XLB -300 @ 37.310001373291"
## [1] "2012-03-27 00:00:00 XLB -300 @ 37.310001373291"
## [1] "2012-03-29 00:00:00 XLB 300 @ 36.8400001525879"
## [1] "2012-03-29 00:00:00 XLB 300 @ 36.8400001525879"
## [1] "2012-04-03 00:00:00 XLB -300 @ 37.2099990844727"
## [1] "2012-04-03 00:00:00 XLB -300 @ 37.2099990844727"
## [1] "2012-04-05 00:00:00 XLB 300 @ 36.4799995422363"
## [1] "2012-04-05 00:00:00 XLB 300 @ 36.4799995422363"
## [1] "2012-04-13 00:00:00 XLB -300 @ 36.1300010681152"
## [1] "2012-04-13 00:00:00 XLB -300 @ 36.1300010681152"
## [1] "2012-04-24 00:00:00 XLB 300 @ 36.0299987792969"
## [1] "2012-04-24 00:00:00 XLB 300 @ 36.0299987792969"
## [1] "2012-04-26 00:00:00 XLB -300 @ 36.75"
## [1] "2012-04-26 00:00:00 XLB -300 @ 36.75"
## [1] "2012-05-04 00:00:00 XLB 300 @ 35.6800003051758"
## [1] "2012-05-04 00:00:00 XLB 300 @ 35.6800003051758"
## [1] "2012-05-22 00:00:00 XLB -300 @ 33.5200004577637"
## [1] "2012-05-22 00:00:00 XLB -300 @ 33.5200004577637"
## [1] "2012-06-01 00:00:00 XLB 300 @ 33.0999984741211"
## [1] "2012-06-01 00:00:00 XLB 300 @ 33.0999984741211"
## [1] "2012-06-07 00:00:00 XLB -300 @ 34.3499984741211"
## [1] "2012-06-07 00:00:00 XLB -300 @ 34.3499984741211"
## [1] "2012-06-12 00:00:00 XLB 300 @ 34.5699996948242"
## [1] "2012-06-12 00:00:00 XLB 300 @ 34.5699996948242"
## [1] "2012-06-18 00:00:00 XLB -300 @ 34.7099990844727"
## [1] "2012-06-18 00:00:00 XLB -300 @ 34.7099990844727"
## [1] "2012-06-22 00:00:00 XLB 300 @ 34.2000007629395"
## [1] "2012-06-22 00:00:00 XLB 300 @ 34.2000007629395"
## [1] "2012-06-28 00:00:00 XLB -300 @ 34.2599983215332"
## [1] "2012-06-28 00:00:00 XLB -300 @ 34.2599983215332"
## [1] "2012-07-09 00:00:00 XLB 300 @ 34.9300003051758"
## [1] "2012-07-09 00:00:00 XLB 300 @ 34.9300003051758"
## [1] "2012-07-16 00:00:00 XLB -300 @ 34.6100006103516"
## [1] "2012-07-16 00:00:00 XLB -300 @ 34.6100006103516"
## [1] "2012-07-24 00:00:00 XLB 300 @ 34.3199996948242"
## [1] "2012-07-24 00:00:00 XLB 300 @ 34.3199996948242"
## [1] "2012-07-30 00:00:00 XLB -300 @ 35.0800018310547"
## [1] "2012-07-30 00:00:00 XLB -300 @ 35.0800018310547"
## [1] "2012-08-03 00:00:00 XLB 300 @ 35.1199989318848"
## [1] "2012-08-03 00:00:00 XLB 300 @ 35.1199989318848"
## [1] "2012-08-06 00:00:00 XLB -300 @ 35.439998626709"
## [1] "2012-08-06 00:00:00 XLB -300 @ 35.439998626709"
## [1] "2012-08-15 00:00:00 XLB 300 @ 35.7599983215332"
## [1] "2012-08-15 00:00:00 XLB 300 @ 35.7599983215332"
## [1] "2012-08-17 00:00:00 XLB -300 @ 36.2400016784668"
## [1] "2012-08-17 00:00:00 XLB -300 @ 36.2400016784668"
## [1] "2012-08-24 00:00:00 XLB 300 @ 35.8400001525879"
## [1] "2012-08-24 00:00:00 XLB 300 @ 35.8400001525879"
## [1] "2012-09-07 00:00:00 XLB -300 @ 36.9500007629395"
## [1] "2012-09-07 00:00:00 XLB -300 @ 36.9500007629395"
## [1] "2012-09-24 00:00:00 XLB 300 @ 37.3400001525879"
## [1] "2012-09-24 00:00:00 XLB 300 @ 37.3400001525879"
## [1] "2012-10-05 00:00:00 XLB -300 @ 37.2000007629395"
## [1] "2012-10-05 00:00:00 XLB -300 @ 37.2000007629395"
## [1] "2012-10-10 00:00:00 XLB 300 @ 36.3800010681152"
## [1] "2012-10-10 00:00:00 XLB 300 @ 36.3800010681152"
## [1] "2012-10-17 00:00:00 XLB -300 @ 37.8699989318848"
## [1] "2012-10-17 00:00:00 XLB -300 @ 37.8699989318848"
## [1] "2012-10-22 00:00:00 XLB 300 @ 37.2599983215332"
## [1] "2012-10-22 00:00:00 XLB 300 @ 37.2599983215332"
## [1] "2012-11-02 00:00:00 XLB -300 @ 36.0699996948242"
## [1] "2012-11-02 00:00:00 XLB -300 @ 36.0699996948242"
## [1] "2012-11-09 00:00:00 XLB 300 @ 35.560001373291"
## [1] "2012-11-09 00:00:00 XLB 300 @ 35.560001373291"
## [1] "2012-11-20 00:00:00 XLB -300 @ 35.8800010681152"
## [1] "2012-11-20 00:00:00 XLB -300 @ 35.8800010681152"
## [1] "2012-12-04 00:00:00 XLB 300 @ 36.0900001525879"
## [1] "2012-12-04 00:00:00 XLB 300 @ 36.0900001525879"
## [1] "2012-12-10 00:00:00 XLB -300 @ 36.2799987792969"
## [1] "2012-12-10 00:00:00 XLB -300 @ 36.2799987792969"
## [1] "2012-12-24 00:00:00 XLB 300 @ 37.189998626709"
## [1] "2012-12-24 00:00:00 XLB 300 @ 37.189998626709"
## [1] "2013-01-02 00:00:00 XLB -300 @ 38.4799995422363"
## [1] "2013-01-02 00:00:00 XLB -300 @ 38.4799995422363"
## [1] "2013-01-17 00:00:00 XLB 300 @ 39.0800018310547"
## [1] "2013-01-17 00:00:00 XLB 300 @ 39.0800018310547"
## [1] "2013-01-22 00:00:00 XLB -300 @ 39.7200012207031"
## [1] "2013-01-22 00:00:00 XLB -300 @ 39.7200012207031"
## [1] "2013-01-29 00:00:00 XLB 300 @ 39.5999984741211"
## [1] "2013-01-29 00:00:00 XLB 300 @ 39.5999984741211"
## [1] "2013-02-14 00:00:00 XLB -300 @ 39.3600006103516"
## [1] "2013-02-14 00:00:00 XLB -300 @ 39.3600006103516"
## [1] "2013-02-20 00:00:00 XLB 300 @ 38.0800018310547"
## [1] "2013-02-20 00:00:00 XLB 300 @ 38.0800018310547"
## [1] "2013-02-28 00:00:00 XLB -300 @ 38.4900016784668"
## [1] "2013-02-28 00:00:00 XLB -300 @ 38.4900016784668"
## [1] "2013-03-19 00:00:00 XLB 300 @ 39.4000015258789"
## [1] "2013-03-19 00:00:00 XLB 300 @ 39.4000015258789"
## [1] "2013-04-01 00:00:00 XLB -300 @ 38.8400001525879"
## [1] "2013-04-01 00:00:00 XLB -300 @ 38.8400001525879"
## [1] "2013-04-02 00:00:00 XLB 300 @ 38.4599990844727"
## [1] "2013-04-02 00:00:00 XLB 300 @ 38.4599990844727"
## [1] "2013-04-10 00:00:00 XLB -300 @ 39.1500015258789"
## [1] "2013-04-10 00:00:00 XLB -300 @ 39.1500015258789"
## [1] "2013-04-15 00:00:00 XLB 300 @ 37.310001373291"
## [1] "2013-04-15 00:00:00 XLB 300 @ 37.310001373291"
## [1] "2013-04-23 00:00:00 XLB -300 @ 38.4500007629395"
## [1] "2013-04-23 00:00:00 XLB -300 @ 38.4500007629395"
## [1] "2013-05-02 00:00:00 XLB 300 @ 39.1300010681152"
## [1] "2013-05-02 00:00:00 XLB 300 @ 39.1300010681152"
## [1] "2013-05-06 00:00:00 XLB -300 @ 39.9300003051758"
## [1] "2013-05-06 00:00:00 XLB -300 @ 39.9300003051758"
## [1] "2013-05-14 00:00:00 XLB 300 @ 40.7799987792969"
## [1] "2013-05-14 00:00:00 XLB 300 @ 40.7799987792969"
## [1] "2013-05-15 00:00:00 XLB -300 @ 41.0099983215332"
## [1] "2013-05-15 00:00:00 XLB -300 @ 41.0099983215332"
## [1] "2013-05-23 00:00:00 XLB 300 @ 40.7099990844727"
## [1] "2013-05-23 00:00:00 XLB 300 @ 40.7099990844727"
## [1] "2013-05-29 00:00:00 XLB -300 @ 40.810001373291"
## [1] "2013-05-29 00:00:00 XLB -300 @ 40.810001373291"
## [1] "2013-06-03 00:00:00 XLB 300 @ 40.5"
## [1] "2013-06-03 00:00:00 XLB 300 @ 40.5"
## [1] "2013-06-11 00:00:00 XLB -300 @ 39.810001373291"
## [1] "2013-06-11 00:00:00 XLB -300 @ 39.810001373291"
## [1] "2013-06-12 00:00:00 XLB 300 @ 39.6100006103516"
## [1] "2013-06-12 00:00:00 XLB 300 @ 39.6100006103516"
## [1] "2013-06-14 00:00:00 XLB -300 @ 40.0499992370605"
## [1] "2013-06-14 00:00:00 XLB -300 @ 40.0499992370605"
## [1] "2013-06-21 00:00:00 XLB 300 @ 38.7900009155273"
## [1] "2013-06-21 00:00:00 XLB 300 @ 38.7900009155273"
## [1] "2013-07-08 00:00:00 XLB -300 @ 38.939998626709"
## [1] "2013-07-08 00:00:00 XLB -300 @ 38.939998626709"
## [1] "2013-07-25 00:00:00 XLB 300 @ 40.6399993896484"
## [1] "2013-07-25 00:00:00 XLB 300 @ 40.6399993896484"
## [1] "2013-07-30 00:00:00 XLB -300 @ 40.6199989318848"
## [1] "2013-07-30 00:00:00 XLB -300 @ 40.6199989318848"
## [1] "2013-08-01 00:00:00 XLB 300 @ 40.7799987792969"
## [1] "2013-08-01 00:00:00 XLB 300 @ 40.7799987792969"
## [1] "2013-08-02 00:00:00 XLB -300 @ 41.0099983215332"
## [1] "2013-08-02 00:00:00 XLB -300 @ 41.0099983215332"
## [1] "2013-08-07 00:00:00 XLB 300 @ 40.5400009155273"
## [1] "2013-08-07 00:00:00 XLB 300 @ 40.5400009155273"
## [1] "2013-08-09 00:00:00 XLB -300 @ 41.3800010681152"
## [1] "2013-08-09 00:00:00 XLB -300 @ 41.3800010681152"
## [1] "2013-08-16 00:00:00 XLB 300 @ 40.7599983215332"
## [1] "2013-08-16 00:00:00 XLB 300 @ 40.7599983215332"
## [1] "2013-08-23 00:00:00 XLB -300 @ 41.1699981689453"
## [1] "2013-08-23 00:00:00 XLB -300 @ 41.1699981689453"
## [1] "2013-08-28 00:00:00 XLB 300 @ 40.3699989318848"
## [1] "2013-08-28 00:00:00 XLB 300 @ 40.3699989318848"
## [1] "2013-09-04 00:00:00 XLB -300 @ 41.0499992370605"
## [1] "2013-09-04 00:00:00 XLB -300 @ 41.0499992370605"
## [1] "2013-09-23 00:00:00 XLB 300 @ 42.2999992370605"
## [1] "2013-09-23 00:00:00 XLB 300 @ 42.2999992370605"
## [1] "2013-09-27 00:00:00 XLB -300 @ 42.1599998474121"
## [1] "2013-09-27 00:00:00 XLB -300 @ 42.1599998474121"
## [1] "2013-09-30 00:00:00 XLB 300 @ 42.0099983215332"
## [1] "2013-09-30 00:00:00 XLB 300 @ 42.0099983215332"
## [1] "2013-10-07 00:00:00 XLB -300 @ 42.0299987792969"
## [1] "2013-10-07 00:00:00 XLB -300 @ 42.0299987792969"
## [1] "2013-10-09 00:00:00 XLB 300 @ 41.4199981689453"
## [1] "2013-10-09 00:00:00 XLB 300 @ 41.4199981689453"
## [1] "2013-10-11 00:00:00 XLB -300 @ 42.5499992370605"
## [1] "2013-10-11 00:00:00 XLB -300 @ 42.5499992370605"
## [1] "2013-10-31 00:00:00 XLB 300 @ 43.7700004577637"
## [1] "2013-10-31 00:00:00 XLB 300 @ 43.7700004577637"
## [1] "2013-11-07 00:00:00 XLB -300 @ 43.3800010681152"
## [1] "2013-11-07 00:00:00 XLB -300 @ 43.3800010681152"
## [1] "2013-11-08 00:00:00 XLB 300 @ 44.189998626709"
## [1] "2013-11-08 00:00:00 XLB 300 @ 44.189998626709"
## [1] "2013-11-11 00:00:00 XLB -300 @ 44.1699981689453"
## [1] "2013-11-11 00:00:00 XLB -300 @ 44.1699981689453"
## [1] "2013-11-21 00:00:00 XLB 300 @ 44.5099983215332"
## [1] "2013-11-21 00:00:00 XLB 300 @ 44.5099983215332"
## [1] "2013-11-25 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2013-11-25 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2013-11-27 00:00:00 XLB 300 @ 44.3800010681152"
## [1] "2013-11-27 00:00:00 XLB 300 @ 44.3800010681152"
## [1] "2013-12-09 00:00:00 XLB -300 @ 44.5"
## [1] "2013-12-09 00:00:00 XLB -300 @ 44.5"
## [1] "2013-12-12 00:00:00 XLB 300 @ 43.7799987792969"
## [1] "2013-12-12 00:00:00 XLB 300 @ 43.7799987792969"
## [1] "2013-12-17 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2013-12-17 00:00:00 XLB -300 @ 44.4599990844727"
## [1] "2014-01-03 00:00:00 XLB 300 @ 45.7400016784668"
## [1] "2014-01-03 00:00:00 XLB 300 @ 45.7400016784668"
## [1] "2014-01-16 00:00:00 XLB -300 @ 46.0400009155273"
## [1] "2014-01-16 00:00:00 XLB -300 @ 46.0400009155273"
## [1] "2014-01-23 00:00:00 XLB 300 @ 45.0800018310547"
## [1] "2014-01-23 00:00:00 XLB 300 @ 45.0800018310547"
## [1] "2014-01-31 00:00:00 XLB -300 @ 44.0400009155273"
## [1] "2014-01-31 00:00:00 XLB -300 @ 44.0400009155273"
## [1] "2014-02-04 00:00:00 XLB 300 @ 43.3899993896484"
## [1] "2014-02-04 00:00:00 XLB 300 @ 43.3899993896484"
## [1] "2014-02-07 00:00:00 XLB -300 @ 44.7000007629395"
## [1] "2014-02-07 00:00:00 XLB -300 @ 44.7000007629395"
## [1] "2014-03-12 00:00:00 XLB 300 @ 47.2400016784668"
## [1] "2014-03-12 00:00:00 XLB 300 @ 47.2400016784668"
## [1] "2014-03-18 00:00:00 XLB -300 @ 47.5499992370605"
## [1] "2014-03-18 00:00:00 XLB -300 @ 47.5499992370605"
## [1] "2014-03-25 00:00:00 XLB 300 @ 47.2599983215332"
## [1] "2014-03-25 00:00:00 XLB 300 @ 47.2599983215332"
## [1] "2014-04-01 00:00:00 XLB -300 @ 47.5400009155273"
## [1] "2014-04-01 00:00:00 XLB -300 @ 47.5400009155273"
## [1] "2014-04-07 00:00:00 XLB 300 @ 46.6500015258789"
## [1] "2014-04-07 00:00:00 XLB 300 @ 46.6500015258789"
## [1] "2014-04-10 00:00:00 XLB -300 @ 46.5900001525879"
## [1] "2014-04-10 00:00:00 XLB -300 @ 46.5900001525879"
## [1] "2014-04-11 00:00:00 XLB 300 @ 46.0299987792969"
## [1] "2014-04-11 00:00:00 XLB 300 @ 46.0299987792969"
## [1] "2014-04-17 00:00:00 XLB -300 @ 47.5200004577637"
## [1] "2014-04-17 00:00:00 XLB -300 @ 47.5200004577637"
## [1] "2014-04-25 00:00:00 XLB 300 @ 47.1599998474121"
## [1] "2014-04-25 00:00:00 XLB 300 @ 47.1599998474121"
## [1] "2014-05-01 00:00:00 XLB -300 @ 47.3699989318848"
## [1] "2014-05-01 00:00:00 XLB -300 @ 47.3699989318848"
## [1] "2014-05-16 00:00:00 XLB 300 @ 47.9000015258789"
## [1] "2014-05-16 00:00:00 XLB 300 @ 47.9000015258789"
## [1] "2014-05-23 00:00:00 XLB -300 @ 48.5800018310547"
## [1] "2014-05-23 00:00:00 XLB -300 @ 48.5800018310547"
## [1] "2014-06-12 00:00:00 XLB 300 @ 48.9599990844727"
## [1] "2014-06-12 00:00:00 XLB 300 @ 48.9599990844727"
## [1] "2014-06-19 00:00:00 XLB -300 @ 49.5699996948242"
## [1] "2014-06-19 00:00:00 XLB -300 @ 49.5699996948242"
## [1] "2014-06-25 00:00:00 XLB 300 @ 49.6300010681152"
## [1] "2014-06-25 00:00:00 XLB 300 @ 49.6300010681152"
## [1] "2014-07-02 00:00:00 XLB -300 @ 49.8199996948242"
## [1] "2014-07-02 00:00:00 XLB -300 @ 49.8199996948242"
## [1] "2014-07-09 00:00:00 XLB 300 @ 49.7599983215332"
## [1] "2014-07-09 00:00:00 XLB 300 @ 49.7599983215332"
## [1] "2014-07-17 00:00:00 XLB -300 @ 49.6300010681152"
## [1] "2014-07-17 00:00:00 XLB -300 @ 49.6300010681152"
## [1] "2014-07-30 00:00:00 XLB 300 @ 49.6199989318848"
## [1] "2014-07-30 00:00:00 XLB 300 @ 49.6199989318848"
## [1] "2014-08-13 00:00:00 XLB -300 @ 49.5800018310547"
## [1] "2014-08-13 00:00:00 XLB -300 @ 49.5800018310547"
## [1] "2014-08-25 00:00:00 XLB 300 @ 50.3600006103516"
## [1] "2014-08-25 00:00:00 XLB 300 @ 50.3600006103516"
## [1] "2014-08-27 00:00:00 XLB -300 @ 50.4099998474121"
## [1] "2014-08-27 00:00:00 XLB -300 @ 50.4099998474121"
## [1] "2014-09-03 00:00:00 XLB 300 @ 50.439998626709"
## [1] "2014-09-03 00:00:00 XLB 300 @ 50.439998626709"
## [1] "2014-09-08 00:00:00 XLB -300 @ 50.4599990844727"
## [1] "2014-09-08 00:00:00 XLB -300 @ 50.4599990844727"
## [1] "2014-09-10 00:00:00 XLB 300 @ 50.0499992370605"
## [1] "2014-09-10 00:00:00 XLB 300 @ 50.0499992370605"
## [1] "2014-09-17 00:00:00 XLB -300 @ 50.3499984741211"
## [1] "2014-09-17 00:00:00 XLB -300 @ 50.3499984741211"
## [1] "2014-09-24 00:00:00 XLB 300 @ 50.6800003051758"
## [1] "2014-09-24 00:00:00 XLB 300 @ 50.6800003051758"
## [1] "2014-09-25 00:00:00 XLB -300 @ 49.9099998474121"
## [1] "2014-09-25 00:00:00 XLB -300 @ 49.9099998474121"
## [1] "2014-09-26 00:00:00 XLB 300 @ 50.4000015258789"
## [1] "2014-09-26 00:00:00 XLB 300 @ 50.4000015258789"
## [1] "2014-10-17 00:00:00 XLB -300 @ 46.6199989318848"
## [1] "2014-10-17 00:00:00 XLB -300 @ 46.6199989318848"
## [1] "2014-10-28 00:00:00 XLB 300 @ 47.7400016784668"
## [1] "2014-10-28 00:00:00 XLB 300 @ 47.7400016784668"
## [1] "2014-11-03 00:00:00 XLB -300 @ 48.060001373291"
## [1] "2014-11-03 00:00:00 XLB -300 @ 48.060001373291"
## [1] "2014-11-05 00:00:00 XLB 300 @ 48.0200004577637"
## [1] "2014-11-05 00:00:00 XLB 300 @ 48.0200004577637"
## [1] "2014-11-07 00:00:00 XLB -300 @ 48.6399993896484"
## [1] "2014-11-07 00:00:00 XLB -300 @ 48.6399993896484"
## [1] "2014-12-01 00:00:00 XLB 300 @ 48.6500015258789"
## [1] "2014-12-01 00:00:00 XLB 300 @ 48.6500015258789"
## [1] "2014-12-04 00:00:00 XLB -300 @ 49.810001373291"
## [1] "2014-12-04 00:00:00 XLB -300 @ 49.810001373291"
## [1] "2014-12-09 00:00:00 XLB 300 @ 49.1100006103516"
## [1] "2014-12-09 00:00:00 XLB 300 @ 49.1100006103516"
## [1] "2014-12-18 00:00:00 XLB -300 @ 48.5299987792969"
## [1] "2014-12-18 00:00:00 XLB -300 @ 48.5299987792969"
## [1] "2015-01-02 00:00:00 XLB 300 @ 48.6500015258789"
## [1] "2015-01-02 00:00:00 XLB 300 @ 48.6500015258789"
## [1] "2015-01-09 00:00:00 XLB -300 @ 48.4000015258789"
## [1] "2015-01-09 00:00:00 XLB -300 @ 48.4000015258789"
## [1] "2015-01-14 00:00:00 XLB 300 @ 47.189998626709"
## [1] "2015-01-14 00:00:00 XLB 300 @ 47.189998626709"
## [1] "2015-01-20 00:00:00 XLB -300 @ 47.9300003051758"
## [1] "2015-01-20 00:00:00 XLB -300 @ 47.9300003051758"
## [1] "2015-01-29 00:00:00 XLB 300 @ 47.8800010681152"
## [1] "2015-01-29 00:00:00 XLB 300 @ 47.8800010681152"
## [1] "2015-02-03 00:00:00 XLB -300 @ 49.1800003051758"
## [1] "2015-02-03 00:00:00 XLB -300 @ 49.1800003051758"
## [1] "2015-02-27 00:00:00 XLB 300 @ 51.4900016784668"
## [1] "2015-02-27 00:00:00 XLB 300 @ 51.4900016784668"
## [1] "2015-03-31 00:00:00 XLB -300 @ 48.7799987792969"
## [1] "2015-03-31 00:00:00 XLB -300 @ 48.7799987792969"
## [1] "2015-04-20 00:00:00 XLB 300 @ 49.9799995422363"
## [1] "2015-04-20 00:00:00 XLB 300 @ 49.9799995422363"
## [1] "2015-04-27 00:00:00 XLB -300 @ 50.7000007629395"
## [1] "2015-04-27 00:00:00 XLB -300 @ 50.7000007629395"
## [1] "2015-05-01 00:00:00 XLB 300 @ 51.25"
## [1] "2015-05-01 00:00:00 XLB 300 @ 51.25"
## [1] "2015-05-04 00:00:00 XLB -300 @ 51.1100006103516"
## [1] "2015-05-04 00:00:00 XLB -300 @ 51.1100006103516"
## [1] "2015-05-06 00:00:00 XLB 300 @ 50.5400009155273"
## [1] "2015-05-06 00:00:00 XLB 300 @ 50.5400009155273"
## [1] "2015-05-11 00:00:00 XLB -300 @ 51.3300018310547"
## [1] "2015-05-11 00:00:00 XLB -300 @ 51.3300018310547"
## [1] "2015-05-13 00:00:00 XLB 300 @ 50.7299995422363"
## [1] "2015-05-13 00:00:00 XLB 300 @ 50.7299995422363"
## [1] "2015-05-15 00:00:00 XLB -300 @ 51.5099983215332"
## [1] "2015-05-15 00:00:00 XLB -300 @ 51.5099983215332"
## [1] "2015-05-20 00:00:00 XLB 300 @ 51"
## [1] "2015-05-20 00:00:00 XLB 300 @ 51"
## [1] "2015-06-04 00:00:00 XLB -300 @ 50.2400016784668"
## [1] "2015-06-04 00:00:00 XLB -300 @ 50.2400016784668"
## [1] "2015-06-05 00:00:00 XLB 300 @ 50.0099983215332"
## [1] "2015-06-05 00:00:00 XLB 300 @ 50.0099983215332"
## [1] "2015-06-11 00:00:00 XLB -300 @ 50.5"
## [1] "2015-06-11 00:00:00 XLB -300 @ 50.5"
## [1] "2015-06-16 00:00:00 XLB 300 @ 50.1500015258789"
## [1] "2015-06-16 00:00:00 XLB 300 @ 50.1500015258789"
## [1] "2015-06-18 00:00:00 XLB -300 @ 50.7799987792969"
## [1] "2015-06-18 00:00:00 XLB -300 @ 50.7799987792969"
## [1] "2015-06-25 00:00:00 XLB 300 @ 49.5800018310547"
## [1] "2015-06-25 00:00:00 XLB 300 @ 49.5800018310547"
## [1] "2015-07-14 00:00:00 XLB -300 @ 48.4900016784668"
## [1] "2015-07-14 00:00:00 XLB -300 @ 48.4900016784668"
## [1] "2015-07-20 00:00:00 XLB 300 @ 47.2599983215332"
## [1] "2015-07-20 00:00:00 XLB 300 @ 47.2599983215332"
## [1] "2015-07-30 00:00:00 XLB -300 @ 46.0699996948242"
## [1] "2015-07-30 00:00:00 XLB -300 @ 46.0699996948242"
## [1] "2015-08-04 00:00:00 XLB 300 @ 45.7900009155273"
## [1] "2015-08-04 00:00:00 XLB 300 @ 45.7900009155273"
## [1] "2015-08-06 00:00:00 XLB -300 @ 45.8600006103516"
## [1] "2015-08-06 00:00:00 XLB -300 @ 45.8600006103516"
## [1] "2015-08-10 00:00:00 XLB 300 @ 46.3300018310547"
## [1] "2015-08-10 00:00:00 XLB 300 @ 46.3300018310547"
## [1] "2015-08-11 00:00:00 XLB -300 @ 45.4700012207031"
## [1] "2015-08-11 00:00:00 XLB -300 @ 45.4700012207031"
## [1] "2015-08-20 00:00:00 XLB 300 @ 44.2700004577637"
## [1] "2015-08-20 00:00:00 XLB 300 @ 44.2700004577637"
## [1] "2015-08-28 00:00:00 XLB -300 @ 43.5999984741211"
## [1] "2015-08-28 00:00:00 XLB -300 @ 43.5999984741211"
## [1] "2015-09-02 00:00:00 XLB 300 @ 42.6399993896484"
## [1] "2015-09-02 00:00:00 XLB 300 @ 42.6399993896484"
## [1] "2015-09-17 00:00:00 XLB -300 @ 43.0200004577637"
## [1] "2015-09-17 00:00:00 XLB -300 @ 43.0200004577637"
## [1] "2015-09-21 00:00:00 XLB 300 @ 42.0200004577637"
## [1] "2015-09-21 00:00:00 XLB 300 @ 42.0200004577637"
## [1] "2015-10-01 00:00:00 XLB -300 @ 40.3699989318848"
## [1] "2015-10-01 00:00:00 XLB -300 @ 40.3699989318848"
## [1] "2015-10-20 00:00:00 XLB 300 @ 43.8499984741211"
## [1] "2015-10-20 00:00:00 XLB 300 @ 43.8499984741211"
## [1] "2015-10-23 00:00:00 XLB -300 @ 45.0200004577637"
## [1] "2015-10-23 00:00:00 XLB -300 @ 45.0200004577637"
## [1] "2015-11-06 00:00:00 XLB 300 @ 45.3300018310547"
## [1] "2015-11-06 00:00:00 XLB 300 @ 45.3300018310547"
## [1] "2015-11-17 00:00:00 XLB -300 @ 44.9199981689453"
## [1] "2015-11-17 00:00:00 XLB -300 @ 44.9199981689453"
## [1] "2015-12-03 00:00:00 XLB 300 @ 45.0299987792969"
## [1] "2015-12-03 00:00:00 XLB 300 @ 45.0299987792969"
## [1] "2015-12-24 00:00:00 XLB -300 @ 44.1100006103516"
## [1] "2015-12-24 00:00:00 XLB -300 @ 44.1100006103516"
## [1] "2016-01-04 00:00:00 XLB 300 @ 42.7400016784668"
## [1] "2016-01-04 00:00:00 XLB 300 @ 42.7400016784668"
## [1] "2016-01-25 00:00:00 XLB -300 @ 37.2799987792969"
## [1] "2016-01-25 00:00:00 XLB -300 @ 37.2799987792969"
## [1] "2016-01-26 00:00:00 XLB 300 @ 37.9199981689453"
## [1] "2016-01-26 00:00:00 XLB 300 @ 37.9199981689453"
## [1] "2016-02-01 00:00:00 XLB -300 @ 38.9300003051758"
## [1] "2016-02-01 00:00:00 XLB -300 @ 38.9300003051758"
## [1] "2016-02-09 00:00:00 XLB 300 @ 40.0299987792969"
## [1] "2016-02-09 00:00:00 XLB 300 @ 40.0299987792969"
## [1] "2016-02-17 00:00:00 XLB -300 @ 41.3499984741211"
## [1] "2016-02-17 00:00:00 XLB -300 @ 41.3499984741211"
## [1] "2016-02-24 00:00:00 XLB 300 @ 40.9300003051758"
## [1] "2016-02-24 00:00:00 XLB 300 @ 40.9300003051758"
## [1] "2016-02-26 00:00:00 XLB -300 @ 42.060001373291"
## [1] "2016-02-26 00:00:00 XLB -300 @ 42.060001373291"
## [1] "2016-03-24 00:00:00 XLB 300 @ 44.5499992370605"
## [1] "2016-03-24 00:00:00 XLB 300 @ 44.5499992370605"
## [1] "2016-03-30 00:00:00 XLB -300 @ 45.189998626709"
## [1] "2016-03-30 00:00:00 XLB -300 @ 45.189998626709"
## [1] "2016-04-05 00:00:00 XLB 300 @ 44.3699989318848"
## [1] "2016-04-05 00:00:00 XLB 300 @ 44.3699989318848"
## [1] "2016-04-13 00:00:00 XLB -300 @ 45.7900009155273"
## [1] "2016-04-13 00:00:00 XLB -300 @ 45.7900009155273"
## [1] "2016-05-02 00:00:00 XLB 300 @ 47.2700004577637"
## [1] "2016-05-02 00:00:00 XLB 300 @ 47.2700004577637"
## [1] "2016-05-11 00:00:00 XLB -300 @ 46.2000007629395"
## [1] "2016-05-11 00:00:00 XLB -300 @ 46.2000007629395"
## [1] "2016-05-16 00:00:00 XLB 300 @ 46.7400016784668"
## [1] "2016-05-16 00:00:00 XLB 300 @ 46.7400016784668"
## [1] "2016-05-17 00:00:00 XLB -300 @ 46.5"
## [1] "2016-05-17 00:00:00 XLB -300 @ 46.5"
## [1] "2016-05-19 00:00:00 XLB 300 @ 45.9500007629395"
## [1] "2016-05-19 00:00:00 XLB 300 @ 45.9500007629395"
## [1] "2016-05-24 00:00:00 XLB -300 @ 47.1300010681152"
## [1] "2016-05-24 00:00:00 XLB -300 @ 47.1300010681152"
## [1] "2016-06-01 00:00:00 XLB 300 @ 47"
## [1] "2016-06-01 00:00:00 XLB 300 @ 47"
## [1] "2016-06-03 00:00:00 XLB -300 @ 47.6599998474121"
## [1] "2016-06-03 00:00:00 XLB -300 @ 47.6599998474121"
## [1] "2016-06-13 00:00:00 XLB 300 @ 47.2099990844727"
## [1] "2016-06-13 00:00:00 XLB 300 @ 47.2099990844727"
## [1] "2016-06-21 00:00:00 XLB -300 @ 47.3400001525879"
## [1] "2016-06-21 00:00:00 XLB -300 @ 47.3400001525879"
## [1] "2016-06-27 00:00:00 XLB 300 @ 44.4700012207031"
## [1] "2016-06-27 00:00:00 XLB 300 @ 44.4700012207031"
## [1] "2016-07-01 00:00:00 XLB -300 @ 46.3600006103516"
## [1] "2016-07-01 00:00:00 XLB -300 @ 46.3600006103516"
## [1] "2016-07-06 00:00:00 XLB 300 @ 45.7000007629395"
## [1] "2016-07-06 00:00:00 XLB 300 @ 45.7000007629395"
## [1] "2016-07-11 00:00:00 XLB -300 @ 47.189998626709"
## [1] "2016-07-11 00:00:00 XLB -300 @ 47.189998626709"
## [1] "2016-07-22 00:00:00 XLB 300 @ 48.6599998474121"
## [1] "2016-07-22 00:00:00 XLB 300 @ 48.6599998474121"
## [1] "2016-07-27 00:00:00 XLB -300 @ 49.0099983215332"
## [1] "2016-07-27 00:00:00 XLB -300 @ 49.0099983215332"
## [1] "2016-08-01 00:00:00 XLB 300 @ 48.4199981689453"
## [1] "2016-08-01 00:00:00 XLB 300 @ 48.4199981689453"
## [1] "2016-08-05 00:00:00 XLB -300 @ 48.7700004577637"
## [1] "2016-08-05 00:00:00 XLB -300 @ 48.7700004577637"
## [1] "2016-08-15 00:00:00 XLB 300 @ 48.9099998474121"
## [1] "2016-08-15 00:00:00 XLB 300 @ 48.9099998474121"
## [1] "2016-08-19 00:00:00 XLB -300 @ 48.9900016784668"
## [1] "2016-08-19 00:00:00 XLB -300 @ 48.9900016784668"
## [1] "2016-08-25 00:00:00 XLB 300 @ 49.0099983215332"
## [1] "2016-08-25 00:00:00 XLB 300 @ 49.0099983215332"
## [1] "2016-08-30 00:00:00 XLB -300 @ 49.0499992370605"
## [1] "2016-08-30 00:00:00 XLB -300 @ 49.0499992370605"
## [1] "2016-09-01 00:00:00 XLB 300 @ 48.7599983215332"
## [1] "2016-09-01 00:00:00 XLB 300 @ 48.7599983215332"
## [1] "2016-09-06 00:00:00 XLB -300 @ 49.1399993896484"
## [1] "2016-09-06 00:00:00 XLB -300 @ 49.1399993896484"
## [1] "2016-09-09 00:00:00 XLB 300 @ 47.439998626709"
## [1] "2016-09-09 00:00:00 XLB 300 @ 47.439998626709"
## [1] "2016-09-22 00:00:00 XLB -300 @ 47.5499992370605"
## [1] "2016-09-22 00:00:00 XLB -300 @ 47.5499992370605"
## [1] "2016-09-27 00:00:00 XLB 300 @ 47.2299995422363"
## [1] "2016-09-27 00:00:00 XLB 300 @ 47.2299995422363"
## [1] "2016-09-29 00:00:00 XLB -300 @ 47.4000015258789"
## [1] "2016-09-29 00:00:00 XLB -300 @ 47.4000015258789"
## [1] "2016-10-05 00:00:00 XLB 300 @ 47.3600006103516"
## [1] "2016-10-05 00:00:00 XLB 300 @ 47.3600006103516"
## [1] "2016-10-07 00:00:00 XLB -300 @ 46.8600006103516"
## [1] "2016-10-07 00:00:00 XLB -300 @ 46.8600006103516"
## [1] "2016-10-10 00:00:00 XLB 300 @ 47.1399993896484"
## [1] "2016-10-10 00:00:00 XLB 300 @ 47.1399993896484"
## [1] "2016-10-19 00:00:00 XLB -300 @ 47.1199989318848"
## [1] "2016-10-19 00:00:00 XLB -300 @ 47.1199989318848"
## [1] "2016-10-26 00:00:00 XLB 300 @ 46.6699981689453"
## [1] "2016-10-26 00:00:00 XLB 300 @ 46.6699981689453"
## [1] "2016-11-08 00:00:00 XLB -300 @ 47.2599983215332"
## [1] "2016-11-08 00:00:00 XLB -300 @ 47.2599983215332"
## [1] "2016-12-15 00:00:00 XLB 300 @ 50.9099998474121"
## [1] "2016-12-15 00:00:00 XLB 300 @ 50.9099998474121"
## [1] "2016-12-28 00:00:00 XLB -300 @ 50.0299987792969"
## [1] "2016-12-28 00:00:00 XLB -300 @ 50.0299987792969"
## [1] "2016-12-29 00:00:00 XLB 300 @ 50.0299987792969"
## [1] "2016-12-29 00:00:00 XLB 300 @ 50.0299987792969"
## [1] "2017-01-05 00:00:00 XLB -300 @ 50.5699996948242"
## [1] "2017-01-05 00:00:00 XLB -300 @ 50.5699996948242"
## [1] "2017-01-18 00:00:00 XLB 300 @ 50.9599990844727"
## [1] "2017-01-18 00:00:00 XLB 300 @ 50.9599990844727"
## [1] "2017-01-19 00:00:00 XLB -300 @ 50.6399993896484"
## [1] "2017-01-19 00:00:00 XLB -300 @ 50.6399993896484"
## [1] "2017-01-31 00:00:00 XLB 300 @ 51.9599990844727"
## [1] "2017-01-31 00:00:00 XLB 300 @ 51.9599990844727"
## [1] "2017-02-13 00:00:00 XLB -300 @ 52.5299987792969"
## [1] "2017-02-13 00:00:00 XLB -300 @ 52.5299987792969"
## [1] "2017-02-21 00:00:00 XLB 300 @ 52.4700012207031"
## [1] "2017-02-21 00:00:00 XLB 300 @ 52.4700012207031"
## [1] "2017-02-23 00:00:00 XLB -300 @ 52.3199996948242"
## [1] "2017-02-23 00:00:00 XLB -300 @ 52.3199996948242"
## [1] "2017-02-24 00:00:00 XLB 300 @ 52.4300003051758"
## [1] "2017-02-24 00:00:00 XLB 300 @ 52.4300003051758"
## [1] "2017-03-02 00:00:00 XLB -300 @ 52.7000007629395"
## [1] "2017-03-02 00:00:00 XLB -300 @ 52.7000007629395"
## [1] "2017-03-07 00:00:00 XLB 300 @ 52.0299987792969"
## [1] "2017-03-07 00:00:00 XLB 300 @ 52.0299987792969"
## [1] "2017-03-14 00:00:00 XLB -300 @ 51.810001373291"
## [1] "2017-03-14 00:00:00 XLB -300 @ 51.810001373291"
## [1] "2017-03-15 00:00:00 XLB 300 @ 52.6399993896484"
## [1] "2017-03-15 00:00:00 XLB 300 @ 52.6399993896484"
## [1] "2017-03-16 00:00:00 XLB -300 @ 52.2799987792969"
## [1] "2017-03-16 00:00:00 XLB -300 @ 52.2799987792969"
## [1] "2017-03-22 00:00:00 XLB 300 @ 51.9000015258789"
## [1] "2017-03-22 00:00:00 XLB 300 @ 51.9000015258789"
## [1] "2017-03-29 00:00:00 XLB -300 @ 52.4099998474121"
## [1] "2017-03-29 00:00:00 XLB -300 @ 52.4099998474121"
## [1] "2017-04-04 00:00:00 XLB 300 @ 52.4000015258789"
## [1] "2017-04-04 00:00:00 XLB 300 @ 52.4000015258789"
## [1] "2017-04-07 00:00:00 XLB -300 @ 52.5900001525879"
## [1] "2017-04-07 00:00:00 XLB -300 @ 52.5900001525879"
## [1] "2017-04-12 00:00:00 XLB 300 @ 51.810001373291"
## [1] "2017-04-12 00:00:00 XLB 300 @ 51.810001373291"
## [1] "2017-04-21 00:00:00 XLB -300 @ 52.2000007629395"
## [1] "2017-04-21 00:00:00 XLB -300 @ 52.2000007629395"
## [1] "2017-05-01 00:00:00 XLB 300 @ 53.0999984741211"
## [1] "2017-05-01 00:00:00 XLB 300 @ 53.0999984741211"
## [1] "2017-05-08 00:00:00 XLB -300 @ 53.0499992370605"
## [1] "2017-05-08 00:00:00 XLB -300 @ 53.0499992370605"
## [1] "2017-05-10 00:00:00 XLB 300 @ 52.8199996948242"
## [1] "2017-05-10 00:00:00 XLB 300 @ 52.8199996948242"
## [1] "2017-05-16 00:00:00 XLB -300 @ 53.0800018310547"
## [1] "2017-05-16 00:00:00 XLB -300 @ 53.0800018310547"
## [1] "2017-05-18 00:00:00 XLB 300 @ 51.9900016784668"
## [1] "2017-05-18 00:00:00 XLB 300 @ 51.9900016784668"
## [1] "2017-05-24 00:00:00 XLB -300 @ 52.8899993896484"
## [1] "2017-05-24 00:00:00 XLB -300 @ 52.8899993896484"
## [1] "2017-06-16 00:00:00 XLB 300 @ 54.0200004577637"
## [1] "2017-06-16 00:00:00 XLB 300 @ 54.0200004577637"
## [1] "2017-06-27 00:00:00 XLB -300 @ 53.6800003051758"
## [1] "2017-06-27 00:00:00 XLB -300 @ 53.6800003051758"
## [1] "2017-06-28 00:00:00 XLB 300 @ 54.1699981689453"
## [1] "2017-06-28 00:00:00 XLB 300 @ 54.1699981689453"
## [1] "2017-06-29 00:00:00 XLB -300 @ 53.5200004577637"
## [1] "2017-06-29 00:00:00 XLB -300 @ 53.5200004577637"
## [1] "2017-06-30 00:00:00 XLB 300 @ 53.810001373291"
## [1] "2017-06-30 00:00:00 XLB 300 @ 53.810001373291"
## [1] "2017-07-05 00:00:00 XLB -300 @ 54.0999984741211"
## [1] "2017-07-05 00:00:00 XLB -300 @ 54.0999984741211"
## [1] "2017-07-28 00:00:00 XLB 300 @ 55.060001373291"
## [1] "2017-07-28 00:00:00 XLB 300 @ 55.060001373291"
## [1] "2017-08-17 00:00:00 XLB -300 @ 53.689998626709"
## [1] "2017-08-17 00:00:00 XLB -300 @ 53.689998626709"
## [1] "2017-08-18 00:00:00 XLB 300 @ 53.7099990844727"
## [1] "2017-08-18 00:00:00 XLB 300 @ 53.7099990844727"
## [1] "2017-08-23 00:00:00 XLB -300 @ 54.3600006103516"
## [1] "2017-08-23 00:00:00 XLB -300 @ 54.3600006103516"
## [1] "2017-08-30 00:00:00 XLB 300 @ 54.6500015258789"
## [1] "2017-08-30 00:00:00 XLB 300 @ 54.6500015258789"
## [1] "2017-08-31 00:00:00 XLB -300 @ 55.0699996948242"
## [1] "2017-08-31 00:00:00 XLB -300 @ 55.0699996948242"
## [1] "2017-09-25 00:00:00 XLB 300 @ 56.6500015258789"
## [1] "2017-09-25 00:00:00 XLB 300 @ 56.6500015258789"
## [1] "2017-09-29 00:00:00 XLB -300 @ 56.7999992370605"
## [1] "2017-09-29 00:00:00 XLB -300 @ 56.7999992370605"
## [1] "2017-10-19 00:00:00 XLB 300 @ 58.2400016784668"
## [1] "2017-10-19 00:00:00 XLB 300 @ 58.2400016784668"
## [1] "2017-10-23 00:00:00 XLB -300 @ 58.6300010681152"
## [1] "2017-10-23 00:00:00 XLB -300 @ 58.6300010681152"
## [1] "2017-11-06 00:00:00 XLB 300 @ 58.5800018310547"
## [1] "2017-11-06 00:00:00 XLB 300 @ 58.5800018310547"
## [1] "2017-11-20 00:00:00 XLB -300 @ 58.3899993896484"
## [1] "2017-11-20 00:00:00 XLB -300 @ 58.3899993896484"
## [1] "2017-12-07 00:00:00 XLB 300 @ 59.4300003051758"
## [1] "2017-12-07 00:00:00 XLB 300 @ 59.4300003051758"
## [1] "2017-12-12 00:00:00 XLB -300 @ 59.5200004577637"
## [1] "2017-12-12 00:00:00 XLB -300 @ 59.5200004577637"
## [1] "2017-12-15 00:00:00 XLB 300 @ 59.0800018310547"
## [1] "2017-12-15 00:00:00 XLB 300 @ 59.0800018310547"
## [1] "2017-12-19 00:00:00 XLB -300 @ 59.8800010681152"
## [1] "2017-12-19 00:00:00 XLB -300 @ 59.8800010681152"
## [1] "2018-01-11 00:00:00 XLB 300 @ 63.2900009155273"
## [1] "2018-01-11 00:00:00 XLB 300 @ 63.2900009155273"
## [1] "2018-01-12 00:00:00 XLB -300 @ 63.3899993896484"
## [1] "2018-01-12 00:00:00 XLB -300 @ 63.3899993896484"
## [1] "2018-01-17 00:00:00 XLB 300 @ 62.939998626709"
## [1] "2018-01-17 00:00:00 XLB 300 @ 62.939998626709"
## [1] "2018-01-22 00:00:00 XLB -300 @ 63.1300010681152"
## [1] "2018-01-22 00:00:00 XLB -300 @ 63.1300010681152"
## [1] "2018-01-30 00:00:00 XLB 300 @ 62.9000015258789"
## [1] "2018-01-30 00:00:00 XLB 300 @ 62.9000015258789"
## [1] "2018-02-13 00:00:00 XLB -300 @ 59.4500007629395"
## [1] "2018-02-13 00:00:00 XLB -300 @ 59.4500007629395"
## [1] "2018-02-22 00:00:00 XLB 300 @ 60.4000015258789"
## [1] "2018-02-22 00:00:00 XLB 300 @ 60.4000015258789"
## [1] "2018-02-26 00:00:00 XLB -300 @ 61.560001373291"
## [1] "2018-02-26 00:00:00 XLB -300 @ 61.560001373291"
## [1] "2018-03-01 00:00:00 XLB 300 @ 59.0200004577637"
## [1] "2018-03-01 00:00:00 XLB 300 @ 59.0200004577637"
## [1] "2018-03-07 00:00:00 XLB -300 @ 60.1800003051758"
## [1] "2018-03-07 00:00:00 XLB -300 @ 60.1800003051758"
## [1] "2018-03-15 00:00:00 XLB 300 @ 59.3800010681152"
## [1] "2018-03-15 00:00:00 XLB 300 @ 59.3800010681152"
## [1] "2018-04-05 00:00:00 XLB -300 @ 57.9199981689453"
## [1] "2018-04-05 00:00:00 XLB -300 @ 57.9199981689453"
## [1] "2018-04-23 00:00:00 XLB 300 @ 58.8300018310547"
## [1] "2018-04-23 00:00:00 XLB 300 @ 58.8300018310547"
## [1] "2018-05-07 00:00:00 XLB -300 @ 57.7799987792969"
## [1] "2018-05-07 00:00:00 XLB -300 @ 57.7799987792969"
## [1] "2018-05-24 00:00:00 XLB 300 @ 59.3300018310547"
## [1] "2018-05-24 00:00:00 XLB 300 @ 59.3300018310547"
## [1] "2018-06-04 00:00:00 XLB -300 @ 59.4099998474121"
## [1] "2018-06-04 00:00:00 XLB -300 @ 59.4099998474121"
## [1] "2018-06-14 00:00:00 XLB 300 @ 60.4300003051758"
## [1] "2018-06-14 00:00:00 XLB 300 @ 60.4300003051758"
## [1] "2018-07-02 00:00:00 XLB -300 @ 57.7599983215332"
## [1] "2018-07-02 00:00:00 XLB -300 @ 57.7599983215332"
## [1] "2018-07-05 00:00:00 XLB 300 @ 58.1599998474121"
## [1] "2018-07-05 00:00:00 XLB 300 @ 58.1599998474121"
## [1] "2018-07-06 00:00:00 XLB -300 @ 58.4500007629395"
## [1] "2018-07-06 00:00:00 XLB -300 @ 58.4500007629395"
## [1] "2018-07-17 00:00:00 XLB 300 @ 58.8699989318848"
## [1] "2018-07-17 00:00:00 XLB 300 @ 58.8699989318848"
## [1] "2018-07-18 00:00:00 XLB -300 @ 58.3199996948242"
## [1] "2018-07-18 00:00:00 XLB -300 @ 58.3199996948242"
## [1] "2018-07-24 00:00:00 XLB 300 @ 58.7200012207031"
## [1] "2018-07-24 00:00:00 XLB 300 @ 58.7200012207031"
## [1] "2018-07-25 00:00:00 XLB -300 @ 59.1800003051758"
## [1] "2018-07-25 00:00:00 XLB -300 @ 59.1800003051758"
## [1] "2018-08-03 00:00:00 XLB 300 @ 59.2900009155273"
## [1] "2018-08-03 00:00:00 XLB 300 @ 59.2900009155273"
## [1] "2018-08-08 00:00:00 XLB -300 @ 59.2200012207031"
## [1] "2018-08-08 00:00:00 XLB -300 @ 59.2200012207031"
## [1] "2018-08-13 00:00:00 XLB 300 @ 58.0900001525879"
## [1] "2018-08-13 00:00:00 XLB 300 @ 58.0900001525879"
## [1] "2018-08-21 00:00:00 XLB -300 @ 59.0699996948242"
## [1] "2018-08-21 00:00:00 XLB -300 @ 59.0699996948242"
## [1] "2018-08-24 00:00:00 XLB 300 @ 59.1300010681152"
## [1] "2018-08-24 00:00:00 XLB 300 @ 59.1300010681152"
## [1] "2018-08-27 00:00:00 XLB -300 @ 59.939998626709"
## [1] "2018-08-27 00:00:00 XLB -300 @ 59.939998626709"
## [1] "2018-09-04 00:00:00 XLB 300 @ 58.8600006103516"
## [1] "2018-09-04 00:00:00 XLB 300 @ 58.8600006103516"
## [1] "2018-09-14 00:00:00 XLB -300 @ 59.4099998474121"
## [1] "2018-09-14 00:00:00 XLB -300 @ 59.4099998474121"
## [1] "2018-09-25 00:00:00 XLB 300 @ 59.4000015258789"
## [1] "2018-09-25 00:00:00 XLB 300 @ 59.4000015258789"
## [1] "2018-10-03 00:00:00 XLB -300 @ 58.3400001525879"
## [1] "2018-10-03 00:00:00 XLB -300 @ 58.3400001525879"
## [1] "2018-10-05 00:00:00 XLB 300 @ 57.6399993896484"
## [1] "2018-10-05 00:00:00 XLB 300 @ 57.6399993896484"
## [1] "2018-10-17 00:00:00 XLB -300 @ 54.0900001525879"
## [1] "2018-10-17 00:00:00 XLB -300 @ 54.0900001525879"
## [1] "2018-10-19 00:00:00 XLB 300 @ 53.0999984741211"
## [1] "2018-10-19 00:00:00 XLB 300 @ 53.0999984741211"
## [1] "2018-10-31 00:00:00 XLB -300 @ 52.6100006103516"
## [1] "2018-10-31 00:00:00 XLB -300 @ 52.6100006103516"
## [1] "2018-11-13 00:00:00 XLB 300 @ 54.0099983215332"
## [1] "2018-11-13 00:00:00 XLB 300 @ 54.0099983215332"
## [1] "2018-11-16 00:00:00 XLB -300 @ 55.2400016784668"
## [1] "2018-11-16 00:00:00 XLB -300 @ 55.2400016784668"
## [1] "2018-11-21 00:00:00 XLB 300 @ 53.8899993896484"
## [1] "2018-11-21 00:00:00 XLB 300 @ 53.8899993896484"
## [1] "2018-11-30 00:00:00 XLB -300 @ 54.6100006103516"
## [1] "2018-11-30 00:00:00 XLB -300 @ 54.6100006103516"
## [1] "2018-12-06 00:00:00 XLB 300 @ 53.189998626709"
## [1] "2018-12-06 00:00:00 XLB 300 @ 53.189998626709"
## [1] "2018-12-28 00:00:00 XLB -300 @ 50.0999984741211"
## [1] "2018-12-28 00:00:00 XLB -300 @ 50.0999984741211"
## [1] "2019-01-04 00:00:00 XLB 300 @ 51.2799987792969"
## [1] "2019-01-04 00:00:00 XLB 300 @ 51.2799987792969"
## [1] "2019-01-07 00:00:00 XLB -300 @ 51.4599990844727"
## [1] "2019-01-07 00:00:00 XLB -300 @ 51.4599990844727"
## [1] "2019-01-15 00:00:00 XLB 300 @ 51.5299987792969"
## [1] "2019-01-15 00:00:00 XLB 300 @ 51.5299987792969"
## [1] "2019-01-18 00:00:00 XLB -300 @ 53.5099983215332"
## [1] "2019-01-18 00:00:00 XLB -300 @ 53.5099983215332"
## [1] "2019-01-25 00:00:00 XLB 300 @ 53.1199989318848"
## [1] "2019-01-25 00:00:00 XLB 300 @ 53.1199989318848"
## [1] "2019-01-28 00:00:00 XLB -300 @ 53.0400009155273"
## [1] "2019-01-28 00:00:00 XLB -300 @ 53.0400009155273"
## [1] "2019-02-08 00:00:00 XLB 300 @ 52.7000007629395"
## [1] "2019-02-08 00:00:00 XLB 300 @ 52.7000007629395"
## [1] "2019-02-13 00:00:00 XLB -300 @ 54.0299987792969"
## [1] "2019-02-13 00:00:00 XLB -300 @ 54.0299987792969"
## [1] "2019-03-01 00:00:00 XLB 300 @ 54.9799995422363"
## [1] "2019-03-01 00:00:00 XLB 300 @ 54.9799995422363"
## [1] "2019-03-12 00:00:00 XLB -300 @ 55.7200012207031"
## [1] "2019-03-12 00:00:00 XLB -300 @ 55.7200012207031"
## [1] "2019-03-18 00:00:00 XLB 300 @ 55.5299987792969"
## [1] "2019-03-18 00:00:00 XLB 300 @ 55.5299987792969"
## [1] "2019-03-22 00:00:00 XLB -300 @ 54.3300018310547"
## [1] "2019-03-22 00:00:00 XLB -300 @ 54.3300018310547"
## [1] "2019-03-25 00:00:00 XLB 300 @ 54.2299995422363"
## [1] "2019-03-25 00:00:00 XLB 300 @ 54.2299995422363"
## [1] "2019-03-29 00:00:00 XLB -300 @ 55.5"
## [1] "2019-03-29 00:00:00 XLB -300 @ 55.5"
## [1] "2019-04-10 00:00:00 XLB 300 @ 57.3899993896484"
## [1] "2019-04-10 00:00:00 XLB 300 @ 57.3899993896484"
## [1] "2019-04-15 00:00:00 XLB -300 @ 57.8499984741211"
## [1] "2019-04-15 00:00:00 XLB -300 @ 57.8499984741211"
## [1] "2019-04-23 00:00:00 XLB 300 @ 57.689998626709"
## [1] "2019-04-23 00:00:00 XLB 300 @ 57.689998626709"
## [1] "2019-05-01 00:00:00 XLB -300 @ 56.4099998474121"
## [1] "2019-05-01 00:00:00 XLB -300 @ 56.4099998474121"
## [1] "2019-05-02 00:00:00 XLB 300 @ 56.1199989318848"
## [1] "2019-05-02 00:00:00 XLB 300 @ 56.1199989318848"
## [1] "2019-05-17 00:00:00 XLB -300 @ 54.6500015258789"
## [1] "2019-05-17 00:00:00 XLB -300 @ 54.6500015258789"
## [1] "2019-05-21 00:00:00 XLB 300 @ 54.7000007629395"
## [1] "2019-05-21 00:00:00 XLB 300 @ 54.7000007629395"
## [1] "2019-06-04 00:00:00 XLB -300 @ 55.939998626709"
## [1] "2019-06-04 00:00:00 XLB -300 @ 55.939998626709"
## [1] "2019-06-18 00:00:00 XLB 300 @ 57.7900009155273"
## [1] "2019-06-18 00:00:00 XLB 300 @ 57.7900009155273"
## [1] "2019-06-21 00:00:00 XLB -300 @ 57.6699981689453"
## [1] "2019-06-21 00:00:00 XLB -300 @ 57.6699981689453"
## [1] "2019-07-09 00:00:00 XLB 300 @ 57.6699981689453"
## [1] "2019-07-09 00:00:00 XLB 300 @ 57.6699981689453"
## [1] "2019-07-15 00:00:00 XLB -300 @ 58.4099998474121"
## [1] "2019-07-15 00:00:00 XLB -300 @ 58.4099998474121"
## [1] "2019-07-18 00:00:00 XLB 300 @ 58.2799987792969"
## [1] "2019-07-18 00:00:00 XLB 300 @ 58.2799987792969"
## [1] "2019-07-24 00:00:00 XLB -300 @ 59.4199981689453"
## [1] "2019-07-24 00:00:00 XLB -300 @ 59.4199981689453"
## [1] "2019-07-30 00:00:00 XLB 300 @ 59.25"
## [1] "2019-07-30 00:00:00 XLB 300 @ 59.25"
## [1] "2019-07-31 00:00:00 XLB -300 @ 58.3400001525879"
## [1] "2019-07-31 00:00:00 XLB -300 @ 58.3400001525879"
## [1] "2019-08-01 00:00:00 XLB 300 @ 58.0099983215332"
## [1] "2019-08-01 00:00:00 XLB 300 @ 58.0099983215332"
## [1] "2019-08-09 00:00:00 XLB -300 @ 57.7299995422363"
## [1] "2019-08-09 00:00:00 XLB -300 @ 57.7299995422363"
## [1] "2019-08-13 00:00:00 XLB 300 @ 57.439998626709"
## [1] "2019-08-13 00:00:00 XLB 300 @ 57.439998626709"
## [1] "2019-08-20 00:00:00 XLB -300 @ 56.4000015258789"
## [1] "2019-08-20 00:00:00 XLB -300 @ 56.4000015258789"
## [1] "2019-08-26 00:00:00 XLB 300 @ 55.1300010681152"
## [1] "2019-08-26 00:00:00 XLB 300 @ 55.1300010681152"
## [1] "2019-08-29 00:00:00 XLB -300 @ 56.310001373291"
## [1] "2019-08-29 00:00:00 XLB -300 @ 56.310001373291"
## [1] "2019-09-23 00:00:00 XLB 300 @ 58.2000007629395"
## [1] "2019-09-23 00:00:00 XLB 300 @ 58.2000007629395"
## [1] "2019-10-01 00:00:00 XLB -300 @ 56.8300018310547"
## [1] "2019-10-01 00:00:00 XLB -300 @ 56.8300018310547"
## [1] "2019-10-02 00:00:00 XLB 300 @ 55.810001373291"
## [1] "2019-10-02 00:00:00 XLB 300 @ 55.810001373291"
## [1] "2019-10-11 00:00:00 XLB -300 @ 57.3499984741211"
## [1] "2019-10-11 00:00:00 XLB -300 @ 57.3499984741211"
## [1] "2019-10-22 00:00:00 XLB 300 @ 57.0900001525879"
## [1] "2019-10-22 00:00:00 XLB 300 @ 57.0900001525879"
## [1] "2019-10-25 00:00:00 XLB -300 @ 58.2599983215332"
## [1] "2019-10-25 00:00:00 XLB -300 @ 58.2599983215332"
## [1] "2019-11-01 00:00:00 XLB 300 @ 59.0099983215332"
## [1] "2019-11-01 00:00:00 XLB 300 @ 59.0099983215332"
## [1] "2019-11-04 00:00:00 XLB -300 @ 59.4700012207031"
## [1] "2019-11-04 00:00:00 XLB -300 @ 59.4700012207031"
## [1] "2019-11-20 00:00:00 XLB 300 @ 59.3300018310547"
## [1] "2019-11-20 00:00:00 XLB 300 @ 59.3300018310547"
## [1] "2019-11-26 00:00:00 XLB -300 @ 60.0200004577637"
## [1] "2019-11-26 00:00:00 XLB -300 @ 60.0200004577637"
## [1] "2019-12-03 00:00:00 XLB 300 @ 59.060001373291"
## [1] "2019-12-03 00:00:00 XLB 300 @ 59.060001373291"
## [1] "2019-12-09 00:00:00 XLB -300 @ 59.9799995422363"
## [1] "2019-12-09 00:00:00 XLB -300 @ 59.9799995422363"
## [1] "2019-12-31 00:00:00 XLB 300 @ 61.4199981689453"
## [1] "2019-12-31 00:00:00 XLB 300 @ 61.4199981689453"
## [1] "2020-01-02 00:00:00 XLB -300 @ 60.7000007629395"
## [1] "2020-01-02 00:00:00 XLB -300 @ 60.7000007629395"
## [1] "2020-01-03 00:00:00 XLB 300 @ 59.7200012207031"
## [1] "2020-01-03 00:00:00 XLB 300 @ 59.7200012207031"
## [1] "2020-01-10 00:00:00 XLB -300 @ 59.5800018310547"
## [1] "2020-01-10 00:00:00 XLB -300 @ 59.5800018310547"
## [1] "2020-01-23 00:00:00 XLB 300 @ 60.1699981689453"
## [1] "2020-01-23 00:00:00 XLB 300 @ 60.1699981689453"
## [1] "2020-02-05 00:00:00 XLB -300 @ 60.9900016784668"
## [1] "2020-02-05 00:00:00 XLB -300 @ 60.9900016784668"
## [1] "2020-02-19 00:00:00 XLB 300 @ 60.5200004577637"
## [1] "2020-02-19 00:00:00 XLB 300 @ 60.5200004577637"
## [1] "2020-02-21 00:00:00 XLB -300 @ 60.3400001525879"
## [1] "2020-02-21 00:00:00 XLB -300 @ 60.3400001525879"
## [1] "2020-02-24 00:00:00 XLB 300 @ 58.6399993896484"
## [1] "2020-02-24 00:00:00 XLB 300 @ 58.6399993896484"
## [1] "2020-03-05 00:00:00 XLB -300 @ 54.9599990844727"
## [1] "2020-03-05 00:00:00 XLB -300 @ 54.9599990844727"
## [1] "2020-03-09 00:00:00 XLB 300 @ 48.5200004577637"
## [1] "2020-03-09 00:00:00 XLB 300 @ 48.5200004577637"
## [1] "2020-03-25 00:00:00 XLB -300 @ 43.8600006103516"
## [1] "2020-03-25 00:00:00 XLB -300 @ 43.8600006103516"
## [1] "2020-04-02 00:00:00 XLB 300 @ 43.6599998474121"
## [1] "2020-04-02 00:00:00 XLB 300 @ 43.6599998474121"
## [1] "2020-04-07 00:00:00 XLB -300 @ 47"
## [1] "2020-04-07 00:00:00 XLB -300 @ 47"
## [1] "2020-04-16 00:00:00 XLB 300 @ 48.3199996948242"
## [1] "2020-04-16 00:00:00 XLB 300 @ 48.3199996948242"
## [1] "2020-04-20 00:00:00 XLB -300 @ 49.0200004577637"
## [1] "2020-04-20 00:00:00 XLB -300 @ 49.0200004577637"
## [1] "2020-04-22 00:00:00 XLB 300 @ 48.75"
## [1] "2020-04-22 00:00:00 XLB 300 @ 48.75"
## [1] "2020-04-27 00:00:00 XLB -300 @ 51.189998626709"
## [1] "2020-04-27 00:00:00 XLB -300 @ 51.189998626709"
## [1] "2020-05-04 00:00:00 XLB 300 @ 50.9700012207031"
## [1] "2020-05-04 00:00:00 XLB 300 @ 50.9700012207031"
## [1] "2020-05-11 00:00:00 XLB -300 @ 51.6800003051758"
## [1] "2020-05-11 00:00:00 XLB -300 @ 51.6800003051758"
## [1] "2020-05-13 00:00:00 XLB 300 @ 49.8199996948242"
## [1] "2020-05-13 00:00:00 XLB 300 @ 49.8199996948242"
## [1] "2020-05-19 00:00:00 XLB -300 @ 52.6800003051758"
## [1] "2020-05-19 00:00:00 XLB -300 @ 52.6800003051758"
## [1] "2020-06-11 00:00:00 XLB 300 @ 53.9900016784668"
## [1] "2020-06-11 00:00:00 XLB 300 @ 53.9900016784668"
## [1] "2020-06-17 00:00:00 XLB -300 @ 56.310001373291"
## [1] "2020-06-17 00:00:00 XLB -300 @ 56.310001373291"
## [1] "2020-06-23 00:00:00 XLB 300 @ 56.2099990844727"
## [1] "2020-06-23 00:00:00 XLB 300 @ 56.2099990844727"
## [1] "2020-07-01 00:00:00 XLB -300 @ 56.4700012207031"
## [1] "2020-07-01 00:00:00 XLB -300 @ 56.4700012207031"
## [1] "2020-07-10 00:00:00 XLB 300 @ 57.9900016784668"
## [1] "2020-07-10 00:00:00 XLB 300 @ 57.9900016784668"
## [1] "2020-07-15 00:00:00 XLB -300 @ 60.4500007629395"
## [1] "2020-07-15 00:00:00 XLB -300 @ 60.4500007629395"
## [1] "2020-07-29 00:00:00 XLB 300 @ 61.4900016784668"
## [1] "2020-07-29 00:00:00 XLB 300 @ 61.4900016784668"
## [1] "2020-08-05 00:00:00 XLB -300 @ 61.7599983215332"
## [1] "2020-08-05 00:00:00 XLB -300 @ 61.7599983215332"
## [1] "2020-08-20 00:00:00 XLB 300 @ 62.25"
## [1] "2020-08-20 00:00:00 XLB 300 @ 62.25"
## [1] "2020-08-25 00:00:00 XLB -300 @ 62.7299995422363"
## [1] "2020-08-25 00:00:00 XLB -300 @ 62.7299995422363"
## [1] "2020-09-09 00:00:00 XLB 300 @ 64.8600006103516"
## [1] "2020-09-09 00:00:00 XLB 300 @ 64.8600006103516"
## [1] "2020-09-14 00:00:00 XLB -300 @ 66.0100021362305"
## [1] "2020-09-14 00:00:00 XLB -300 @ 66.0100021362305"
## [1] "2020-09-21 00:00:00 XLB 300 @ 63.2099990844727"
## [1] "2020-09-21 00:00:00 XLB 300 @ 63.2099990844727"
## [1] "2020-09-29 00:00:00 XLB -300 @ 63"
## [1] "2020-09-29 00:00:00 XLB -300 @ 63"
## [1] "2020-10-20 00:00:00 XLB 300 @ 65.6500015258789"
## [1] "2020-10-20 00:00:00 XLB 300 @ 65.6500015258789"
## [1] "2020-10-26 00:00:00 XLB -300 @ 64.3499984741211"
## [1] "2020-10-26 00:00:00 XLB -300 @ 64.3499984741211"
## [1] "2020-10-27 00:00:00 XLB 300 @ 63.7400016784668"
## [1] "2020-10-27 00:00:00 XLB 300 @ 63.7400016784668"
## [1] "2020-11-03 00:00:00 XLB -300 @ 66.3000030517578"
## [1] "2020-11-03 00:00:00 XLB -300 @ 66.3000030517578"
## [1] "2020-11-13 00:00:00 XLB 300 @ 69.0100021362305"
## [1] "2020-11-13 00:00:00 XLB 300 @ 69.0100021362305"
## [1] "2020-11-17 00:00:00 XLB -300 @ 70.1100006103516"
## [1] "2020-11-17 00:00:00 XLB -300 @ 70.1100006103516"
## [1] "2020-12-04 00:00:00 XLB 300 @ 71.7799987792969"
## [1] "2020-12-04 00:00:00 XLB 300 @ 71.7799987792969"
## [1] "2020-12-07 00:00:00 XLB -300 @ 71.3099975585938"
## [1] "2020-12-07 00:00:00 XLB -300 @ 71.3099975585938"
## [1] "2020-12-11 00:00:00 XLB 300 @ 70.9000015258789"
## [1] "2020-12-11 00:00:00 XLB 300 @ 70.9000015258789"
## [1] "2020-12-18 00:00:00 XLB -300 @ 72.2099990844727"
## [1] "2020-12-18 00:00:00 XLB -300 @ 72.2099990844727"
## [1] "2020-12-23 00:00:00 XLB 300 @ 71.129997253418"
## [1] "2020-12-23 00:00:00 XLB 300 @ 71.129997253418"
## [1] "2020-12-28 00:00:00 XLB -300 @ 71.3000030517578"
## [1] "2020-12-28 00:00:00 XLB -300 @ 71.3000030517578"
## [1] "2020-12-30 00:00:00 XLB 300 @ 72.1100006103516"
## [1] "2020-12-30 00:00:00 XLB 300 @ 72.1100006103516"
## [1] "2020-12-31 00:00:00 XLB -300 @ 72.3899993896484"
## [1] "2020-12-31 00:00:00 XLB -300 @ 72.3899993896484"
## [1] "2021-01-19 00:00:00 XLB 300 @ 75.5999984741211"
## [1] "2021-01-19 00:00:00 XLB 300 @ 75.5999984741211"
## [1] "2021-02-03 00:00:00 XLB -300 @ 72.5500030517578"
## [1] "2021-02-03 00:00:00 XLB -300 @ 72.5500030517578"
## [1] "2021-02-19 00:00:00 XLB 300 @ 75.0500030517578"
## [1] "2021-02-19 00:00:00 XLB 300 @ 75.0500030517578"
## [1] "2021-02-22 00:00:00 XLB -300 @ 75.3399963378906"
## [1] "2021-02-22 00:00:00 XLB -300 @ 75.3399963378906"
## [1] "2021-02-26 00:00:00 XLB 300 @ 73.5500030517578"
## [1] "2021-02-26 00:00:00 XLB 300 @ 73.5500030517578"
## [1] "2021-03-03 00:00:00 XLB -300 @ 75.0800018310547"
## [1] "2021-03-03 00:00:00 XLB -300 @ 75.0800018310547"
## [1] "2021-03-05 00:00:00 XLB 300 @ 75.3099975585938"
## [1] "2021-03-05 00:00:00 XLB 300 @ 75.3099975585938"
## [1] "2021-03-09 00:00:00 XLB -300 @ 76.7900009155273"
## [1] "2021-03-09 00:00:00 XLB -300 @ 76.7900009155273"
## [1] "2021-03-17 00:00:00 XLB 300 @ 78.8300018310547"
## [1] "2021-03-17 00:00:00 XLB 300 @ 78.8300018310547"
## [1] "2021-03-18 00:00:00 XLB -300 @ 78.3899993896484"
## [1] "2021-03-18 00:00:00 XLB -300 @ 78.3899993896484"
## [1] "2021-03-22 00:00:00 XLB 300 @ 77.7200012207031"
## [1] "2021-03-22 00:00:00 XLB 300 @ 77.7200012207031"
## [1] "2021-03-26 00:00:00 XLB -300 @ 79.6900024414062"
## [1] "2021-03-26 00:00:00 XLB -300 @ 79.6900024414062"
## [1] "2021-04-08 00:00:00 XLB 300 @ 79.3600006103516"
## [1] "2021-04-08 00:00:00 XLB 300 @ 79.3600006103516"
## [1] "2021-04-12 00:00:00 XLB -300 @ 80.3300018310547"
## [1] "2021-04-12 00:00:00 XLB -300 @ 80.3300018310547"
## [1] "2021-04-21 00:00:00 XLB 300 @ 82.9700012207031"
## [1] "2021-04-21 00:00:00 XLB 300 @ 82.9700012207031"
## [1] "2021-04-22 00:00:00 XLB -300 @ 81.5699996948242"
## [1] "2021-04-22 00:00:00 XLB -300 @ 81.5699996948242"
## [1] "2021-05-03 00:00:00 XLB 300 @ 84.2799987792969"
## [1] "2021-05-03 00:00:00 XLB 300 @ 84.2799987792969"
## [1] "2021-05-04 00:00:00 XLB -300 @ 85.1999969482422"
## [1] "2021-05-04 00:00:00 XLB -300 @ 85.1999969482422"
## [1] "2021-05-13 00:00:00 XLB 300 @ 86.870002746582"
## [1] "2021-05-13 00:00:00 XLB 300 @ 86.870002746582"
## [1] "2021-05-17 00:00:00 XLB -300 @ 88.6800003051758"
## [1] "2021-05-17 00:00:00 XLB -300 @ 88.6800003051758"
## [1] "2021-05-20 00:00:00 XLB 300 @ 86.4100036621094"
## [1] "2021-05-20 00:00:00 XLB 300 @ 86.4100036621094"
## [1] "2021-05-25 00:00:00 XLB -300 @ 86.629997253418"
## [1] "2021-05-25 00:00:00 XLB -300 @ 86.629997253418"
## [1] "2021-06-08 00:00:00 XLB 300 @ 87"
## [1] "2021-06-08 00:00:00 XLB 300 @ 87"
## [1] "2021-07-01 00:00:00 XLB -300 @ 82.7600021362305"
## [1] "2021-07-01 00:00:00 XLB -300 @ 82.7600021362305"
## [1] "2021-07-07 00:00:00 XLB 300 @ 82.5"
## [1] "2021-07-07 00:00:00 XLB 300 @ 82.5"
## [1] "2021-07-12 00:00:00 XLB -300 @ 83.25"
## [1] "2021-07-12 00:00:00 XLB -300 @ 83.25"
## [1] "2021-07-19 00:00:00 XLB 300 @ 79.3499984741211"
## [1] "2021-07-19 00:00:00 XLB 300 @ 79.3499984741211"
## [1] "2021-07-26 00:00:00 XLB -300 @ 82.4199981689453"
## [1] "2021-07-26 00:00:00 XLB -300 @ 82.4199981689453"
## [1] "2021-08-06 00:00:00 XLB 300 @ 84.1399993896484"
## [1] "2021-08-06 00:00:00 XLB 300 @ 84.1399993896484"
## [1] "2021-08-09 00:00:00 XLB -300 @ 84.0400009155273"
## [1] "2021-08-09 00:00:00 XLB -300 @ 84.0400009155273"
## [1] "2021-08-18 00:00:00 XLB 300 @ 84.0400009155273"
## [1] "2021-08-18 00:00:00 XLB 300 @ 84.0400009155273"
## [1] "2021-08-24 00:00:00 XLB -300 @ 85.0299987792969"
## [1] "2021-08-24 00:00:00 XLB -300 @ 85.0299987792969"
## [1] "2021-09-02 00:00:00 XLB 300 @ 85.9400024414062"
## [1] "2021-09-02 00:00:00 XLB 300 @ 85.9400024414062"
## [1] "2021-09-03 00:00:00 XLB -300 @ 85.370002746582"
## [1] "2021-09-03 00:00:00 XLB -300 @ 85.370002746582"
## [1] "2021-09-08 00:00:00 XLB 300 @ 84"
## [1] "2021-09-08 00:00:00 XLB 300 @ 84"
## [1] "2021-09-24 00:00:00 XLB -300 @ 81.0699996948242"
## [1] "2021-09-24 00:00:00 XLB -300 @ 81.0699996948242"
## [1] "2021-09-30 00:00:00 XLB 300 @ 79.1100006103516"
## [1] "2021-09-30 00:00:00 XLB 300 @ 79.1100006103516"
## [1] "2021-10-06 00:00:00 XLB -300 @ 80.5800018310547"
## [1] "2021-10-06 00:00:00 XLB -300 @ 80.5800018310547"
## [1] "2021-10-28 00:00:00 XLB 300 @ 85.5299987792969"
## [1] "2021-10-28 00:00:00 XLB 300 @ 85.5299987792969"
## [1] "2021-11-03 00:00:00 XLB -300 @ 87.1900024414062"
## [1] "2021-11-03 00:00:00 XLB -300 @ 87.1900024414062"
## [1] "2021-11-18 00:00:00 XLB 300 @ 88.4700012207031"
## [1] "2021-11-18 00:00:00 XLB 300 @ 88.4700012207031"
## [1] "2021-12-07 00:00:00 XLB -300 @ 87.879997253418"
## [1] "2021-12-07 00:00:00 XLB -300 @ 87.879997253418"
## [1] "2021-12-21 00:00:00 XLB 300 @ 86.7399978637695"
## [1] "2021-12-21 00:00:00 XLB 300 @ 86.7399978637695"
## [1] "2021-12-27 00:00:00 XLB -300 @ 89.6399993896484"
## [1] "2021-12-27 00:00:00 XLB -300 @ 89.6399993896484"
## [1] "2022-01-04 00:00:00 XLB 300 @ 90.5299987792969"
## [1] "2022-01-04 00:00:00 XLB 300 @ 90.5299987792969"
## [1] "2022-01-13 00:00:00 XLB -300 @ 89.5599975585938"
## [1] "2022-01-13 00:00:00 XLB -300 @ 89.5599975585938"
## [1] "2022-01-18 00:00:00 XLB 300 @ 87.629997253418"
## [1] "2022-01-18 00:00:00 XLB 300 @ 87.629997253418"
## [1] "2022-02-01 00:00:00 XLB -300 @ 85.75"
## [1] "2022-02-01 00:00:00 XLB -300 @ 85.75"
## [1] "2022-02-04 00:00:00 XLB 300 @ 83.120002746582"
## [1] "2022-02-04 00:00:00 XLB 300 @ 83.120002746582"
## [1] "2022-02-10 00:00:00 XLB -300 @ 85.3199996948242"
## [1] "2022-02-10 00:00:00 XLB -300 @ 85.3199996948242"
## [1] "2022-02-14 00:00:00 XLB 300 @ 83.3099975585938"
## [1] "2022-02-14 00:00:00 XLB 300 @ 83.3099975585938"
## [1] "2022-02-17 00:00:00 XLB -300 @ 84"
## [1] "2022-02-17 00:00:00 XLB -300 @ 84"
## [1] "2022-02-22 00:00:00 XLB 300 @ 82.6699981689453"
## [1] "2022-02-22 00:00:00 XLB 300 @ 82.6699981689453"
## [1] "2022-02-28 00:00:00 XLB -300 @ 83.379997253418"
## [1] "2022-02-28 00:00:00 XLB -300 @ 83.379997253418"
## [1] "2022-03-02 00:00:00 XLB 300 @ 83.25"
## [1] "2022-03-02 00:00:00 XLB 300 @ 83.25"
## [1] "2022-03-10 00:00:00 XLB -300 @ 82.4599990844727"
## [1] "2022-03-10 00:00:00 XLB -300 @ 82.4599990844727"
## [1] "2022-04-01 00:00:00 XLB 300 @ 89.0800018310547"
## [1] "2022-04-01 00:00:00 XLB 300 @ 89.0800018310547"
## [1] "2022-04-11 00:00:00 XLB -300 @ 88.0400009155273"
## [1] "2022-04-11 00:00:00 XLB -300 @ 88.0400009155273"
## [1] "2022-04-22 00:00:00 XLB 300 @ 85.7399978637695"
## [1] "2022-04-22 00:00:00 XLB 300 @ 85.7399978637695"
## [1] "2022-04-29 00:00:00 XLB -300 @ 85.0299987792969"
## [1] "2022-04-29 00:00:00 XLB -300 @ 85.0299987792969"
## [1] "2022-05-03 00:00:00 XLB 300 @ 85.7200012207031"
## [1] "2022-05-03 00:00:00 XLB 300 @ 85.7200012207031"
## [1] "2022-05-05 00:00:00 XLB -300 @ 85.7600021362305"
## [1] "2022-05-05 00:00:00 XLB -300 @ 85.7600021362305"
## [1] "2022-05-09 00:00:00 XLB 300 @ 81.8600006103516"
## [1] "2022-05-09 00:00:00 XLB 300 @ 81.8600006103516"
## [1] "2022-05-16 00:00:00 XLB -300 @ 82.3399963378906"
## [1] "2022-05-16 00:00:00 XLB -300 @ 82.3399963378906"
## [1] "2022-06-09 00:00:00 XLB 300 @ 84.25"
## [1] "2022-06-09 00:00:00 XLB 300 @ 84.25"
## [1] "2022-06-27 00:00:00 XLB -300 @ 75.8300018310547"
## [1] "2022-06-27 00:00:00 XLB -300 @ 75.8300018310547"
## [1] "2022-06-30 00:00:00 XLB 300 @ 73.5999984741211"
## [1] "2022-06-30 00:00:00 XLB 300 @ 73.5999984741211"
## [1] "2022-07-20 00:00:00 XLB -300 @ 74.5400009155273"
## [1] "2022-07-20 00:00:00 XLB -300 @ 74.5400009155273"
## [1] "2022-08-22 00:00:00 XLB 300 @ 77.9100036621094"
## [1] "2022-08-22 00:00:00 XLB 300 @ 77.9100036621094"
## [1] "2022-08-26 00:00:00 XLB -300 @ 78.1699981689453"
## [1] "2022-08-26 00:00:00 XLB -300 @ 78.1699981689453"
## [1] "2022-08-29 00:00:00 XLB 300 @ 77.620002746582"
## [1] "2022-08-29 00:00:00 XLB 300 @ 77.620002746582"
## [1] "2022-09-08 00:00:00 XLB -300 @ 76.9100036621094"
## [1] "2022-09-08 00:00:00 XLB -300 @ 76.9100036621094"
## [1] "2022-09-14 00:00:00 XLB 300 @ 75.0599975585938"
## [1] "2022-09-14 00:00:00 XLB 300 @ 75.0599975585938"
## [1] "2022-09-29 00:00:00 XLB -300 @ 68.1900024414062"
## [1] "2022-09-29 00:00:00 XLB -300 @ 68.1900024414062"
## [1] "2022-10-10 00:00:00 XLB 300 @ 69.6100006103516"
## [1] "2022-10-10 00:00:00 XLB 300 @ 69.6100006103516"
## [1] "2022-10-14 00:00:00 XLB -300 @ 68.1800003051758"
## [1] "2022-10-14 00:00:00 XLB -300 @ 68.1800003051758"
## [1] "2022-10-17 00:00:00 XLB 300 @ 69.879997253418"
## [1] "2022-10-17 00:00:00 XLB 300 @ 69.879997253418"
## [1] "2022-10-19 00:00:00 XLB -300 @ 70.4100036621094"
## [1] "2022-10-19 00:00:00 XLB -300 @ 70.4100036621094"
## [1] "2022-11-03 00:00:00 XLB 300 @ 72.8899993896484"
## [1] "2022-11-03 00:00:00 XLB 300 @ 72.8899993896484"
## [1] "2022-11-07 00:00:00 XLB -300 @ 76.0100021362305"
## [1] "2022-11-07 00:00:00 XLB -300 @ 76.0100021362305"
## [1] "2022-11-18 00:00:00 XLB 300 @ 79.9899978637695"
## [1] "2022-11-18 00:00:00 XLB 300 @ 79.9899978637695"
## [1] "2022-11-23 00:00:00 XLB -300 @ 82.4000015258789"
## [1] "2022-11-23 00:00:00 XLB -300 @ 82.4000015258789"
## [1] "2022-11-29 00:00:00 XLB 300 @ 80.8000030517578"
## [1] "2022-11-29 00:00:00 XLB 300 @ 80.8000030517578"
## [1] "2022-12-01 00:00:00 XLB -300 @ 82.8499984741211"
## [1] "2022-12-01 00:00:00 XLB -300 @ 82.8499984741211"
## [1] "2022-12-07 00:00:00 XLB 300 @ 81.1900024414062"
## [1] "2022-12-07 00:00:00 XLB 300 @ 81.1900024414062"
## [1] "2022-12-14 00:00:00 XLB -300 @ 81.9199981689453"
## [1] "2022-12-14 00:00:00 XLB -300 @ 81.9199981689453"
## [1] "2022-12-16 00:00:00 XLB 300 @ 79.0800018310547"
## [1] "2022-12-16 00:00:00 XLB 300 @ 79.0800018310547"
## [1] "2023-01-05 00:00:00 XLB -300 @ 77.6999969482422"
## [1] "2023-01-05 00:00:00 XLB -300 @ 77.6999969482422"
## [1] "2023-01-19 00:00:00 XLB 300 @ 81.1500015258789"
## [1] "2023-01-19 00:00:00 XLB 300 @ 81.1500015258789"
## [1] "2023-01-23 00:00:00 XLB -300 @ 83.0500030517578"
## [1] "2023-01-23 00:00:00 XLB -300 @ 83.0500030517578"
## [1] "2023-01-31 00:00:00 XLB 300 @ 84.6500015258789"
## [1] "2023-01-31 00:00:00 XLB 300 @ 84.6500015258789"
## [1] "2023-02-01 00:00:00 XLB -300 @ 85.2099990844727"
## [1] "2023-02-01 00:00:00 XLB -300 @ 85.2099990844727"
## [1] "2023-02-06 00:00:00 XLB 300 @ 82.4899978637695"
## [1] "2023-02-06 00:00:00 XLB 300 @ 82.4899978637695"
## [1] "2023-02-15 00:00:00 XLB -300 @ 83.0100021362305"
## [1] "2023-02-15 00:00:00 XLB -300 @ 83.0100021362305"
## [1] "2023-02-17 00:00:00 XLB 300 @ 81.3000030517578"
## [1] "2023-02-17 00:00:00 XLB 300 @ 81.3000030517578"
## [1] "2023-02-27 00:00:00 XLB -300 @ 81.4599990844727"
## [1] "2023-02-27 00:00:00 XLB -300 @ 81.4599990844727"
## [1] "2023-03-08 00:00:00 XLB 300 @ 81.9899978637695"
## [1] "2023-03-08 00:00:00 XLB 300 @ 81.9899978637695"
## [1] "2023-03-22 00:00:00 XLB -300 @ 76.2799987792969"
## [1] "2023-03-22 00:00:00 XLB -300 @ 76.2799987792969"
## [1] "2023-04-10 00:00:00 XLB 300 @ 80.0100021362305"
## [1] "2023-04-10 00:00:00 XLB 300 @ 80.0100021362305"
## [1] "2023-04-12 00:00:00 XLB -300 @ 80.6900024414062"
## [1] "2023-04-12 00:00:00 XLB -300 @ 80.6900024414062"
## [1] "2023-04-24 00:00:00 XLB 300 @ 81.25"
## [1] "2023-04-24 00:00:00 XLB 300 @ 81.25"
## [1] "2023-05-01 00:00:00 XLB -300 @ 80.5100021362305"
## [1] "2023-05-01 00:00:00 XLB -300 @ 80.5100021362305"
## [1] "2023-05-03 00:00:00 XLB 300 @ 78.8499984741211"
## [1] "2023-05-03 00:00:00 XLB 300 @ 78.8499984741211"
## [1] "2023-05-16 00:00:00 XLB -300 @ 77.4599990844727"
## [1] "2023-05-16 00:00:00 XLB -300 @ 77.4599990844727"
## [1] "2023-05-17 00:00:00 XLB 300 @ 77.9700012207031"
## [1] "2023-05-17 00:00:00 XLB 300 @ 77.9700012207031"
## [1] "2023-05-22 00:00:00 XLB -300 @ 78.2200012207031"
## [1] "2023-05-22 00:00:00 XLB -300 @ 78.2200012207031"
## [1] "2023-05-24 00:00:00 XLB 300 @ 76.129997253418"
## [1] "2023-05-24 00:00:00 XLB 300 @ 76.129997253418"
## [1] "2023-06-05 00:00:00 XLB -300 @ 78.5100021362305"
## [1] "2023-06-05 00:00:00 XLB -300 @ 78.5100021362305"
## [1] "2023-06-21 00:00:00 XLB 300 @ 80.5100021362305"
## [1] "2023-06-21 00:00:00 XLB 300 @ 80.5100021362305"
## [1] "2023-06-28 00:00:00 XLB -300 @ 81.0800018310547"
## [1] "2023-06-28 00:00:00 XLB -300 @ 81.0800018310547"
## [1] "2023-07-06 00:00:00 XLB 300 @ 80.5400009155273"
## [1] "2023-07-06 00:00:00 XLB 300 @ 80.5400009155273"
## [1] "2023-07-12 00:00:00 XLB -300 @ 83.0999984741211"
## [1] "2023-07-12 00:00:00 XLB -300 @ 83.0999984741211"
## [1] "2023-08-03 00:00:00 XLB 300 @ 83.7600021362305"
## [1] "2023-08-03 00:00:00 XLB 300 @ 83.7600021362305"
## [1] "2023-08-29 00:00:00 XLB -300 @ 82.7399978637695"
## [1] "2023-08-29 00:00:00 XLB -300 @ 82.7399978637695"
## [1] "2023-09-06 00:00:00 XLB 300 @ 82.0899963378906"
## [1] "2023-09-06 00:00:00 XLB 300 @ 82.0899963378906"
## [1] "2023-09-15 00:00:00 XLB -300 @ 81.7099990844727"
## [1] "2023-09-15 00:00:00 XLB -300 @ 81.7099990844727"
## [1] "2023-09-19 00:00:00 XLB 300 @ 80.9100036621094"
## [1] "2023-09-19 00:00:00 XLB 300 @ 80.9100036621094"
## [1] "2023-09-29 00:00:00 XLB -300 @ 78.5500030517578"
## [1] "2023-09-29 00:00:00 XLB -300 @ 78.5500030517578"
## [1] "2023-10-03 00:00:00 XLB 300 @ 77.3000030517578"
## [1] "2023-10-03 00:00:00 XLB 300 @ 77.3000030517578"
## [1] "2023-10-05 00:00:00 XLB -300 @ 77.2600021362305"
## [1] "2023-10-05 00:00:00 XLB -300 @ 77.2600021362305"
## [1] "2023-10-06 00:00:00 XLB 300 @ 77.9899978637695"
## [1] "2023-10-06 00:00:00 XLB 300 @ 77.9899978637695"
## [1] "2023-10-11 00:00:00 XLB -300 @ 79.1100006103516"
## [1] "2023-10-11 00:00:00 XLB -300 @ 79.1100006103516"
## [1] "2023-10-13 00:00:00 XLB 300 @ 77.6399993896484"
## [1] "2023-10-13 00:00:00 XLB 300 @ 77.6399993896484"
## [1] "2023-10-18 00:00:00 XLB -300 @ 77.120002746582"
## [1] "2023-10-18 00:00:00 XLB -300 @ 77.120002746582"
## [1] "2023-10-19 00:00:00 XLB 300 @ 76.2200012207031"
## [1] "2023-10-19 00:00:00 XLB 300 @ 76.2200012207031"
## [1] "2023-10-31 00:00:00 XLB -300 @ 76.0599975585938"
## [1] "2023-10-31 00:00:00 XLB -300 @ 76.0599975585938"
## [1] "2023-11-08 00:00:00 XLB 300 @ 77.120002746582"
## [1] "2023-11-08 00:00:00 XLB 300 @ 77.120002746582"
## [1] "2023-11-15 00:00:00 XLB -300 @ 79.879997253418"
## [1] "2023-11-15 00:00:00 XLB -300 @ 79.879997253418"
## [1] "2023-12-06 00:00:00 XLB 300 @ 81.0800018310547"
## [1] "2023-12-06 00:00:00 XLB 300 @ 81.0800018310547"
## [1] "2023-12-11 00:00:00 XLB -300 @ 82.5100021362305"
## [1] "2023-12-11 00:00:00 XLB -300 @ 82.5100021362305"
## [1] "2023-12-21 00:00:00 XLB 300 @ 85.0699996948242"
## [1] "2023-12-21 00:00:00 XLB 300 @ 85.0699996948242"
## [1] "2023-12-26 00:00:00 XLB -300 @ 86"
## [1] "2023-12-26 00:00:00 XLB -300 @ 86"
## [1] "2024-01-02 00:00:00 XLB 300 @ 85.3899993896484"
## [1] "2024-01-02 00:00:00 XLB 300 @ 85.3899993896484"
## [1] "2024-01-23 00:00:00 XLB -300 @ 82.7399978637695"
## [1] "2024-01-23 00:00:00 XLB -300 @ 82.7399978637695"
## [1] "2024-01-25 00:00:00 XLB 300 @ 82.4800033569336"
## [1] "2024-01-25 00:00:00 XLB 300 @ 82.4800033569336"
## [1] "2024-01-30 00:00:00 XLB -300 @ 83.3000030517578"
## [1] "2024-01-30 00:00:00 XLB -300 @ 83.3000030517578"
## [1] "2024-02-01 00:00:00 XLB 300 @ 83.5800018310547"
## [1] "2024-02-01 00:00:00 XLB 300 @ 83.5800018310547"
## [1] "2024-02-02 00:00:00 XLB -300 @ 83.0899963378906"
## [1] "2024-02-02 00:00:00 XLB -300 @ 83.0899963378906"
## [1] "2024-02-06 00:00:00 XLB 300 @ 82.4100036621094"
## [1] "2024-02-06 00:00:00 XLB 300 @ 82.4100036621094"
## [1] "2024-02-08 00:00:00 XLB -300 @ 82.9599990844727"
## [1] "2024-02-08 00:00:00 XLB -300 @ 82.9599990844727"
## [1] "2024-02-14 00:00:00 XLB 300 @ 83.1500015258789"
## [1] "2024-02-14 00:00:00 XLB 300 @ 83.1500015258789"
## [1] "2024-02-16 00:00:00 XLB -300 @ 85.1699981689453"
## [1] "2024-02-16 00:00:00 XLB -300 @ 85.1699981689453"
## [1] "2024-04-05 00:00:00 XLB 300 @ 92.7699966430664"
## [1] "2024-04-05 00:00:00 XLB 300 @ 92.7699966430664"
## [1] "2024-04-10 00:00:00 XLB -300 @ 91.6100006103516"
## [1] "2024-04-10 00:00:00 XLB -300 @ 91.6100006103516"
## [1] "2024-04-11 00:00:00 XLB 300 @ 91.5400009155273"
## [1] "2024-04-11 00:00:00 XLB 300 @ 91.5400009155273"
## [1] "2024-04-26 00:00:00 XLB -300 @ 89.5199966430664"
## [1] "2024-04-26 00:00:00 XLB -300 @ 89.5199966430664"
## [1] "2024-05-01 00:00:00 XLB 300 @ 89.0899963378906"
## [1] "2024-05-01 00:00:00 XLB 300 @ 89.0899963378906"
## [1] "2024-05-06 00:00:00 XLB -300 @ 90.0699996948242"
## [1] "2024-05-06 00:00:00 XLB -300 @ 90.0699996948242"
## [1] "2024-05-17 00:00:00 XLB 300 @ 92.1500015258789"
## [1] "2024-05-17 00:00:00 XLB 300 @ 92.1500015258789"
## [1] "2024-05-20 00:00:00 XLB -300 @ 92.2799987792969"
## [1] "2024-05-20 00:00:00 XLB -300 @ 92.2799987792969"
## [1] "2024-05-23 00:00:00 XLB 300 @ 90.5699996948242"
## [1] "2024-05-23 00:00:00 XLB 300 @ 90.5699996948242"
## [1] "2024-06-03 00:00:00 XLB -300 @ 90.9899978637695"
## [1] "2024-06-03 00:00:00 XLB -300 @ 90.9899978637695"
## [1] "2024-06-05 00:00:00 XLB 300 @ 90.5999984741211"
## [1] "2024-06-05 00:00:00 XLB 300 @ 90.5999984741211"
## [1] "2024-06-25 00:00:00 XLB -300 @ 88.6500015258789"
## [1] "2024-06-25 00:00:00 XLB -300 @ 88.6500015258789"
## [1] "2024-06-26 00:00:00 XLB 300 @ 88.5899963378906"
## [1] "2024-06-26 00:00:00 XLB 300 @ 88.5899963378906"
## [1] "2024-07-08 00:00:00 XLB -300 @ 88.1600036621094"
## [1] "2024-07-08 00:00:00 XLB -300 @ 88.1600036621094"
## [1] "2024-07-10 00:00:00 XLB 300 @ 88.4300003051758"
## [1] "2024-07-10 00:00:00 XLB 300 @ 88.4300003051758"
## [1] "2024-07-11 00:00:00 XLB -300 @ 89.6399993896484"
## [1] "2024-07-11 00:00:00 XLB -300 @ 89.6399993896484"
## [1] "2024-07-22 00:00:00 XLB 300 @ 90.4100036621094"
## [1] "2024-07-22 00:00:00 XLB 300 @ 90.4100036621094"
## [1] "2024-07-29 00:00:00 XLB -300 @ 91.4899978637695"
## [1] "2024-07-29 00:00:00 XLB -300 @ 91.4899978637695"
## [1] "2024-08-05 00:00:00 XLB 300 @ 88.0299987792969"
## [1] "2024-08-05 00:00:00 XLB 300 @ 88.0299987792969"
## [1] "2024-08-14 00:00:00 XLB -300 @ 89.0500030517578"
## [1] "2024-08-14 00:00:00 XLB -300 @ 89.0500030517578"
## [1] "2024-09-04 00:00:00 XLB 300 @ 91.7600021362305"
## [1] "2024-09-04 00:00:00 XLB 300 @ 91.7600021362305"
## [1] "2024-09-13 00:00:00 XLB -300 @ 92.6900024414062"
## [1] "2024-09-13 00:00:00 XLB -300 @ 92.6900024414062"
## [1] "2024-10-03 00:00:00 XLB 300 @ 94.7099990844727"
## [1] "2024-10-03 00:00:00 XLB 300 @ 94.7099990844727"
## [1] "2024-10-11 00:00:00 XLB -300 @ 95.8899993896484"
## [1] "2024-10-11 00:00:00 XLB -300 @ 95.8899993896484"
## [1] "2024-10-23 00:00:00 XLB 300 @ 95.7300033569336"
## [1] "2024-10-23 00:00:00 XLB 300 @ 95.7300033569336"
## [1] "2024-11-07 00:00:00 XLB -300 @ 95.3399963378906"
## [1] "2024-11-07 00:00:00 XLB -300 @ 95.3399963378906"
## [1] "2024-11-12 00:00:00 XLB 300 @ 92.4599990844727"
## [1] "2024-11-12 00:00:00 XLB 300 @ 92.4599990844727"
## [1] "2024-11-21 00:00:00 XLB -300 @ 93.5699996948242"
## [1] "2024-11-21 00:00:00 XLB -300 @ 93.5699996948242"
## [1] "2024-12-05 00:00:00 XLB 300 @ 92.2699966430664"
## [1] "2024-12-05 00:00:00 XLB 300 @ 92.2699966430664"
## [1] "2025-01-10 00:00:00 XLB -300 @ 83.3000030517578"
## [1] "2025-01-10 00:00:00 XLB -300 @ 83.3000030517578"
## [1] "2025-01-13 00:00:00 XLB 300 @ 85.1600036621094"
## [1] "2025-01-13 00:00:00 XLB 300 @ 85.1600036621094"
## [1] "2025-01-14 00:00:00 XLB -300 @ 86.2200012207031"
## [1] "2025-01-14 00:00:00 XLB -300 @ 86.2200012207031"
## [1] "2025-01-29 00:00:00 XLB 300 @ 88.5999984741211"
## [1] "2025-01-29 00:00:00 XLB 300 @ 88.5999984741211"
## [1] "2025-01-31 00:00:00 XLB -300 @ 88.7900009155273"
## [1] "2025-01-31 00:00:00 XLB -300 @ 88.7900009155273"
## [1] "2025-02-10 00:00:00 XLB 300 @ 88.7399978637695"
## [1] "2025-02-10 00:00:00 XLB 300 @ 88.7399978637695"
## [1] "2025-02-12 00:00:00 XLB -300 @ 88.620002746582"
## [1] "2025-02-12 00:00:00 XLB -300 @ 88.620002746582"
## [1] "2025-02-24 00:00:00 XLB 300 @ 87.9700012207031"
## [1] "2025-02-24 00:00:00 XLB 300 @ 87.9700012207031"
## [1] "2025-03-17 00:00:00 XLB -300 @ 87.0599975585938"
## [1] "2025-03-17 00:00:00 XLB -300 @ 87.0599975585938"
## [1] "2025-03-24 00:00:00 XLB 300 @ 86.5400009155273"
## [1] "2025-03-24 00:00:00 XLB 300 @ 86.5400009155273"
## [1] "2025-03-27 00:00:00 XLB -300 @ 86.6399993896484"
## [1] "2025-03-27 00:00:00 XLB -300 @ 86.6399993896484"
## [1] "2025-03-31 00:00:00 XLB 300 @ 85.9800033569336"
## [1] "2025-03-31 00:00:00 XLB 300 @ 85.9800033569336"
## [1] "2025-04-03 00:00:00 XLB -300 @ 83.0800018310547"
## [1] "2025-04-03 00:00:00 XLB -300 @ 83.0800018310547"
## [1] "2025-04-04 00:00:00 XLB 300 @ 77.879997253418"
## [1] "2025-04-04 00:00:00 XLB 300 @ 77.879997253418"
## [1] "2025-04-10 00:00:00 XLB -300 @ 78.1800003051758"
## [1] "2025-04-10 00:00:00 XLB -300 @ 78.1800003051758"
## [1] "2025-04-22 00:00:00 XLB 300 @ 81.379997253418"
## [1] "2025-04-22 00:00:00 XLB 300 @ 81.379997253418"
## [1] "2025-04-23 00:00:00 XLB -300 @ 81.4800033569336"
## [1] "2025-04-23 00:00:00 XLB -300 @ 81.4800033569336"
## [1] "2025-05-07 00:00:00 XLB 300 @ 83.2300033569336"
## [1] "2025-05-07 00:00:00 XLB 300 @ 83.2300033569336"
## [1] "2025-05-09 00:00:00 XLB -300 @ 84.5599975585938"
## [1] "2025-05-09 00:00:00 XLB -300 @ 84.5599975585938"
## [1] "2025-05-22 00:00:00 XLB 300 @ 85.870002746582"
## [1] "2025-05-22 00:00:00 XLB 300 @ 85.870002746582"
## [1] "2025-05-28 00:00:00 XLB -300 @ 86.0100021362305"
## [1] "2025-05-28 00:00:00 XLB -300 @ 86.0100021362305"
## [1] "2025-06-16 00:00:00 XLB 300 @ 88.120002746582"
## [1] "2025-06-16 00:00:00 XLB 300 @ 88.120002746582"
## [1] "2025-06-25 00:00:00 XLB -300 @ 86.8199996948242"
## [1] "2025-06-25 00:00:00 XLB -300 @ 86.8199996948242"
## [1] "1998-12-30 00:00:00 XLE -300 @ 23.375"
## [1] "1999-01-04 00:00:00 XLE 300 @ 23.328125"
## [1] "1999-01-04 00:00:00 XLE 300 @ 23.328125"
## [1] "1999-01-07 00:00:00 XLE -300 @ 23.859375"
## [1] "1999-01-07 00:00:00 XLE -300 @ 23.859375"
## [1] "1999-01-12 00:00:00 XLE 300 @ 23.15625"
## [1] "1999-01-12 00:00:00 XLE 300 @ 23.15625"
## [1] "1999-02-04 00:00:00 XLE -300 @ 22.25"
## [1] "1999-02-04 00:00:00 XLE -300 @ 22.25"
## [1] "1999-02-12 00:00:00 XLE 300 @ 22.15625"
## [1] "1999-02-12 00:00:00 XLE 300 @ 22.15625"
## [1] "1999-03-04 00:00:00 XLE -300 @ 22.4375"
## [1] "1999-03-04 00:00:00 XLE -300 @ 22.4375"
## [1] "1999-03-24 00:00:00 XLE 300 @ 24.375"
## [1] "1999-03-24 00:00:00 XLE 300 @ 24.375"
## [1] "1999-03-29 00:00:00 XLE -300 @ 25.4375"
## [1] "1999-03-29 00:00:00 XLE -300 @ 25.4375"
## [1] "1999-04-01 00:00:00 XLE 300 @ 24.5625"
## [1] "1999-04-01 00:00:00 XLE 300 @ 24.5625"
## [1] "1999-04-06 00:00:00 XLE -300 @ 24.90625"
## [1] "1999-04-06 00:00:00 XLE -300 @ 24.90625"
## [1] "1999-04-08 00:00:00 XLE 300 @ 24.90625"
## [1] "1999-04-08 00:00:00 XLE 300 @ 24.90625"
## [1] "1999-04-12 00:00:00 XLE -300 @ 25.5625"
## [1] "1999-04-12 00:00:00 XLE -300 @ 25.5625"
## [1] "1999-04-15 00:00:00 XLE 300 @ 26.3125"
## [1] "1999-04-15 00:00:00 XLE 300 @ 26.3125"
## [1] "1999-04-16 00:00:00 XLE -300 @ 27.140625"
## [1] "1999-04-16 00:00:00 XLE -300 @ 27.140625"
## [1] "1999-04-22 00:00:00 XLE 300 @ 27.09375"
## [1] "1999-04-22 00:00:00 XLE 300 @ 27.09375"
## [1] "1999-04-29 00:00:00 XLE -300 @ 28.71875"
## [1] "1999-04-29 00:00:00 XLE -300 @ 28.71875"
## [1] "1999-05-11 00:00:00 XLE 300 @ 28.40625"
## [1] "1999-05-11 00:00:00 XLE 300 @ 28.40625"
## [1] "1999-05-21 00:00:00 XLE -300 @ 28.1875"
## [1] "1999-05-21 00:00:00 XLE -300 @ 28.1875"
## [1] "1999-05-26 00:00:00 XLE 300 @ 28.1875"
## [1] "1999-05-26 00:00:00 XLE 300 @ 28.1875"
## [1] "1999-05-27 00:00:00 XLE -300 @ 27.34375"
## [1] "1999-05-27 00:00:00 XLE -300 @ 27.34375"
## [1] "1999-06-22 00:00:00 XLE 300 @ 27.90625"
## [1] "1999-06-22 00:00:00 XLE 300 @ 27.90625"
## [1] "1999-07-01 00:00:00 XLE -300 @ 28.265625"
## [1] "1999-07-01 00:00:00 XLE -300 @ 28.265625"
## [1] "1999-07-20 00:00:00 XLE 300 @ 28.25"
## [1] "1999-07-20 00:00:00 XLE 300 @ 28.25"
## [1] "1999-07-29 00:00:00 XLE -300 @ 27.984375"
## [1] "1999-07-29 00:00:00 XLE -300 @ 27.984375"
## [1] "1999-08-17 00:00:00 XLE 300 @ 29.765625"
## [1] "1999-08-17 00:00:00 XLE 300 @ 29.765625"
## [1] "1999-08-23 00:00:00 XLE -300 @ 30"
## [1] "1999-08-23 00:00:00 XLE -300 @ 30"
## [1] "1999-08-26 00:00:00 XLE 300 @ 28.90625"
## [1] "1999-08-26 00:00:00 XLE 300 @ 28.90625"
## [1] "1999-09-08 00:00:00 XLE -300 @ 29.46875"
## [1] "1999-09-08 00:00:00 XLE -300 @ 29.46875"
## [1] "1999-09-14 00:00:00 XLE 300 @ 29.234375"
## [1] "1999-09-14 00:00:00 XLE 300 @ 29.234375"
## [1] "1999-10-01 00:00:00 XLE -300 @ 27.34375"
## [1] "1999-10-01 00:00:00 XLE -300 @ 27.34375"
## [1] "1999-10-05 00:00:00 XLE 300 @ 26.4375"
## [1] "1999-10-05 00:00:00 XLE 300 @ 26.4375"
## [1] "1999-10-14 00:00:00 XLE -300 @ 26.71875"
## [1] "1999-10-14 00:00:00 XLE -300 @ 26.71875"
## [1] "1999-10-18 00:00:00 XLE 300 @ 26.375"
## [1] "1999-10-18 00:00:00 XLE 300 @ 26.375"
## [1] "1999-10-21 00:00:00 XLE -300 @ 27.125"
## [1] "1999-10-21 00:00:00 XLE -300 @ 27.125"
## [1] "1999-10-27 00:00:00 XLE 300 @ 26.71875"
## [1] "1999-10-27 00:00:00 XLE 300 @ 26.71875"
## [1] "1999-11-01 00:00:00 XLE -300 @ 27.015625"
## [1] "1999-11-01 00:00:00 XLE -300 @ 27.015625"
## [1] "1999-11-03 00:00:00 XLE 300 @ 26.625"
## [1] "1999-11-03 00:00:00 XLE 300 @ 26.625"
## [1] "1999-11-10 00:00:00 XLE -300 @ 27.6875"
## [1] "1999-11-10 00:00:00 XLE -300 @ 27.6875"
## [1] "1999-11-22 00:00:00 XLE 300 @ 27.890625"
## [1] "1999-11-22 00:00:00 XLE 300 @ 27.890625"
## [1] "1999-12-02 00:00:00 XLE -300 @ 27.25"
## [1] "1999-12-02 00:00:00 XLE -300 @ 27.25"
## [1] "1999-12-07 00:00:00 XLE 300 @ 26.59375"
## [1] "1999-12-07 00:00:00 XLE 300 @ 26.59375"
## [1] "1999-12-10 00:00:00 XLE -300 @ 26.3125"
## [1] "1999-12-10 00:00:00 XLE -300 @ 26.3125"
## [1] "1999-12-13 00:00:00 XLE 300 @ 26.46875"
## [1] "1999-12-13 00:00:00 XLE 300 @ 26.46875"
## [1] "1999-12-16 00:00:00 XLE -300 @ 27.203125"
## [1] "1999-12-16 00:00:00 XLE -300 @ 27.203125"
## [1] "1999-12-21 00:00:00 XLE 300 @ 26.484375"
## [1] "1999-12-21 00:00:00 XLE 300 @ 26.484375"
## [1] "1999-12-27 00:00:00 XLE -300 @ 26.90625"
## [1] "1999-12-27 00:00:00 XLE -300 @ 26.90625"
## [1] "2000-01-04 00:00:00 XLE 300 @ 26.0625"
## [1] "2000-01-04 00:00:00 XLE 300 @ 26.0625"
## [1] "2000-01-07 00:00:00 XLE -300 @ 28.078125"
## [1] "2000-01-07 00:00:00 XLE -300 @ 28.078125"
## [1] "2000-01-25 00:00:00 XLE 300 @ 28"
## [1] "2000-01-25 00:00:00 XLE 300 @ 28"
## [1] "2000-02-03 00:00:00 XLE -300 @ 27.09375"
## [1] "2000-02-03 00:00:00 XLE -300 @ 27.09375"
## [1] "2000-02-04 00:00:00 XLE 300 @ 26.3125"
## [1] "2000-02-04 00:00:00 XLE 300 @ 26.3125"
## [1] "2000-02-16 00:00:00 XLE -300 @ 27.34375"
## [1] "2000-02-16 00:00:00 XLE -300 @ 27.34375"
## [1] "2000-02-22 00:00:00 XLE 300 @ 26.28125"
## [1] "2000-02-22 00:00:00 XLE 300 @ 26.28125"
## [1] "2000-03-01 00:00:00 XLE -300 @ 26.8125"
## [1] "2000-03-01 00:00:00 XLE -300 @ 26.8125"
## [1] "2000-03-14 00:00:00 XLE 300 @ 27.6875"
## [1] "2000-03-14 00:00:00 XLE 300 @ 27.6875"
## [1] "2000-03-17 00:00:00 XLE -300 @ 27.78125"
## [1] "2000-03-17 00:00:00 XLE -300 @ 27.78125"
## [1] "2000-03-21 00:00:00 XLE 300 @ 28.21875"
## [1] "2000-03-21 00:00:00 XLE 300 @ 28.21875"
## [1] "2000-03-28 00:00:00 XLE -300 @ 28"
## [1] "2000-03-28 00:00:00 XLE -300 @ 28"
## [1] "2000-04-06 00:00:00 XLE 300 @ 29.3125"
## [1] "2000-04-06 00:00:00 XLE 300 @ 29.3125"
## [1] "2000-04-13 00:00:00 XLE -300 @ 29.125"
## [1] "2000-04-13 00:00:00 XLE -300 @ 29.125"
## [1] "2000-04-17 00:00:00 XLE 300 @ 27.8125"
## [1] "2000-04-17 00:00:00 XLE 300 @ 27.8125"
## [1] "2000-04-20 00:00:00 XLE -300 @ 28.609375"
## [1] "2000-04-20 00:00:00 XLE -300 @ 28.609375"
## [1] "2000-05-01 00:00:00 XLE 300 @ 29.34375"
## [1] "2000-05-01 00:00:00 XLE 300 @ 29.34375"
## [1] "2000-05-03 00:00:00 XLE -300 @ 29"
## [1] "2000-05-03 00:00:00 XLE -300 @ 29"
## [1] "2000-05-04 00:00:00 XLE 300 @ 29.75"
## [1] "2000-05-04 00:00:00 XLE 300 @ 29.75"
## [1] "2000-05-08 00:00:00 XLE -300 @ 30.4375"
## [1] "2000-05-08 00:00:00 XLE -300 @ 30.4375"
## [1] "2000-05-23 00:00:00 XLE 300 @ 31.421875"
## [1] "2000-05-23 00:00:00 XLE 300 @ 31.421875"
## [1] "2000-05-31 00:00:00 XLE -300 @ 32.265625"
## [1] "2000-05-31 00:00:00 XLE -300 @ 32.265625"
## [1] "2000-06-05 00:00:00 XLE 300 @ 30.4375"
## [1] "2000-06-05 00:00:00 XLE 300 @ 30.4375"
## [1] "2000-06-07 00:00:00 XLE -300 @ 31.21875"
## [1] "2000-06-07 00:00:00 XLE -300 @ 31.21875"
## [1] "2000-06-16 00:00:00 XLE 300 @ 31.75"
## [1] "2000-06-16 00:00:00 XLE 300 @ 31.75"
## [1] "2000-06-22 00:00:00 XLE -300 @ 31.03125"
## [1] "2000-06-22 00:00:00 XLE -300 @ 31.03125"
## [1] "2000-06-23 00:00:00 XLE 300 @ 31.421875"
## [1] "2000-06-23 00:00:00 XLE 300 @ 31.421875"
## [1] "2000-07-12 00:00:00 XLE -300 @ 30.5"
## [1] "2000-07-12 00:00:00 XLE -300 @ 30.5"
## [1] "2000-07-17 00:00:00 XLE 300 @ 29.609375"
## [1] "2000-07-17 00:00:00 XLE 300 @ 29.609375"
## [1] "2000-07-28 00:00:00 XLE -300 @ 29.375"
## [1] "2000-07-28 00:00:00 XLE -300 @ 29.375"
## [1] "2000-08-31 00:00:00 XLE 300 @ 32.375"
## [1] "2000-08-31 00:00:00 XLE 300 @ 32.375"
## [1] "2000-09-05 00:00:00 XLE -300 @ 32.703125"
## [1] "2000-09-05 00:00:00 XLE -300 @ 32.703125"
## [1] "2000-09-11 00:00:00 XLE 300 @ 33.921875"
## [1] "2000-09-11 00:00:00 XLE 300 @ 33.921875"
## [1] "2000-09-12 00:00:00 XLE -300 @ 33.875"
## [1] "2000-09-12 00:00:00 XLE -300 @ 33.875"
## [1] "2000-09-15 00:00:00 XLE 300 @ 33.9375"
## [1] "2000-09-15 00:00:00 XLE 300 @ 33.9375"
## [1] "2000-09-18 00:00:00 XLE -300 @ 34"
## [1] "2000-09-18 00:00:00 XLE -300 @ 34"
## [1] "2000-09-20 00:00:00 XLE 300 @ 32.4375"
## [1] "2000-09-20 00:00:00 XLE 300 @ 32.4375"
## [1] "2000-09-28 00:00:00 XLE -300 @ 32.734375"
## [1] "2000-09-28 00:00:00 XLE -300 @ 32.734375"
## [1] "2000-10-05 00:00:00 XLE 300 @ 32.390625"
## [1] "2000-10-05 00:00:00 XLE 300 @ 32.390625"
## [1] "2000-10-10 00:00:00 XLE -300 @ 33.484375"
## [1] "2000-10-10 00:00:00 XLE -300 @ 33.484375"
## [1] "2000-10-16 00:00:00 XLE 300 @ 32.6875"
## [1] "2000-10-16 00:00:00 XLE 300 @ 32.6875"
## [1] "2000-10-23 00:00:00 XLE -300 @ 32.53125"
## [1] "2000-10-23 00:00:00 XLE -300 @ 32.53125"
## [1] "2000-10-25 00:00:00 XLE 300 @ 31.203125"
## [1] "2000-10-25 00:00:00 XLE 300 @ 31.203125"
## [1] "2000-11-01 00:00:00 XLE -300 @ 32.90625"
## [1] "2000-11-01 00:00:00 XLE -300 @ 32.90625"
## [1] "2000-11-14 00:00:00 XLE 300 @ 32"
## [1] "2000-11-14 00:00:00 XLE 300 @ 32"
## [1] "2000-11-16 00:00:00 XLE -300 @ 32.75"
## [1] "2000-11-16 00:00:00 XLE -300 @ 32.75"
## [1] "2000-11-21 00:00:00 XLE 300 @ 33.0625"
## [1] "2000-11-21 00:00:00 XLE 300 @ 33.0625"
## [1] "2000-11-22 00:00:00 XLE -300 @ 32.53125"
## [1] "2000-11-22 00:00:00 XLE -300 @ 32.53125"
## [1] "2000-11-30 00:00:00 XLE 300 @ 30.203125"
## [1] "2000-11-30 00:00:00 XLE 300 @ 30.203125"
## [1] "2000-12-12 00:00:00 XLE -300 @ 31.4375"
## [1] "2000-12-12 00:00:00 XLE -300 @ 31.4375"
## [1] "2000-12-15 00:00:00 XLE 300 @ 30.796875"
## [1] "2000-12-15 00:00:00 XLE 300 @ 30.796875"
## [1] "2000-12-19 00:00:00 XLE -300 @ 32.296875"
## [1] "2000-12-19 00:00:00 XLE -300 @ 32.296875"
## [1] "2001-01-04 00:00:00 XLE 300 @ 31.25"
## [1] "2001-01-04 00:00:00 XLE 300 @ 31.25"
## [1] "2001-01-24 00:00:00 XLE -300 @ 31.390625"
## [1] "2001-01-24 00:00:00 XLE -300 @ 31.390625"
## [1] "2001-02-15 00:00:00 XLE 300 @ 32.7299995422363"
## [1] "2001-02-15 00:00:00 XLE 300 @ 32.7299995422363"
## [1] "2001-03-05 00:00:00 XLE -300 @ 33.0099983215332"
## [1] "2001-03-05 00:00:00 XLE -300 @ 33.0099983215332"
## [1] "2001-03-13 00:00:00 XLE 300 @ 32.5499992370605"
## [1] "2001-03-13 00:00:00 XLE 300 @ 32.5499992370605"
## [1] "2001-03-28 00:00:00 XLE -300 @ 30.6499996185303"
## [1] "2001-03-28 00:00:00 XLE -300 @ 30.6499996185303"
## [1] "2001-03-29 00:00:00 XLE 300 @ 30"
## [1] "2001-03-29 00:00:00 XLE 300 @ 30"
## [1] "2001-04-06 00:00:00 XLE -300 @ 30.6399993896484"
## [1] "2001-04-06 00:00:00 XLE -300 @ 30.6399993896484"
## [1] "2001-04-20 00:00:00 XLE 300 @ 32.060001373291"
## [1] "2001-04-20 00:00:00 XLE 300 @ 32.060001373291"
## [1] "2001-04-24 00:00:00 XLE -300 @ 32.9700012207031"
## [1] "2001-04-24 00:00:00 XLE -300 @ 32.9700012207031"
## [1] "2001-05-03 00:00:00 XLE 300 @ 32.1800003051758"
## [1] "2001-05-03 00:00:00 XLE 300 @ 32.1800003051758"
## [1] "2001-05-10 00:00:00 XLE -300 @ 33.0900001525879"
## [1] "2001-05-10 00:00:00 XLE -300 @ 33.0900001525879"
## [1] "2001-05-14 00:00:00 XLE 300 @ 33.2799987792969"
## [1] "2001-05-14 00:00:00 XLE 300 @ 33.2799987792969"
## [1] "2001-05-15 00:00:00 XLE -300 @ 33.5800018310547"
## [1] "2001-05-15 00:00:00 XLE -300 @ 33.5800018310547"
## [1] "2001-05-24 00:00:00 XLE 300 @ 33.6699981689453"
## [1] "2001-05-24 00:00:00 XLE 300 @ 33.6699981689453"
## [1] "2001-06-01 00:00:00 XLE -300 @ 33.4000015258789"
## [1] "2001-06-01 00:00:00 XLE -300 @ 33.4000015258789"
## [1] "2001-06-07 00:00:00 XLE 300 @ 32.7000007629395"
## [1] "2001-06-07 00:00:00 XLE 300 @ 32.7000007629395"
## [1] "2001-06-13 00:00:00 XLE -300 @ 32.9700012207031"
## [1] "2001-06-13 00:00:00 XLE -300 @ 32.9700012207031"
## [1] "2001-06-15 00:00:00 XLE 300 @ 32.3899993896484"
## [1] "2001-06-15 00:00:00 XLE 300 @ 32.3899993896484"
## [1] "2001-07-06 00:00:00 XLE -300 @ 30.3899993896484"
## [1] "2001-07-06 00:00:00 XLE -300 @ 30.3899993896484"
## [1] "2001-07-10 00:00:00 XLE 300 @ 30"
## [1] "2001-07-10 00:00:00 XLE 300 @ 30"
## [1] "2001-07-23 00:00:00 XLE -300 @ 29.3199996948242"
## [1] "2001-07-23 00:00:00 XLE -300 @ 29.3199996948242"
## [1] "2001-07-25 00:00:00 XLE 300 @ 29.5799999237061"
## [1] "2001-07-25 00:00:00 XLE 300 @ 29.5799999237061"
## [1] "2001-07-27 00:00:00 XLE -300 @ 30.3199996948242"
## [1] "2001-07-27 00:00:00 XLE -300 @ 30.3199996948242"
## [1] "2001-08-02 00:00:00 XLE 300 @ 29.8700008392334"
## [1] "2001-08-02 00:00:00 XLE 300 @ 29.8700008392334"
## [1] "2001-08-14 00:00:00 XLE -300 @ 29.2800006866455"
## [1] "2001-08-14 00:00:00 XLE -300 @ 29.2800006866455"
## [1] "2001-08-21 00:00:00 XLE 300 @ 29.1000003814697"
## [1] "2001-08-21 00:00:00 XLE 300 @ 29.1000003814697"
## [1] "2001-08-24 00:00:00 XLE -300 @ 29.6200008392334"
## [1] "2001-08-24 00:00:00 XLE -300 @ 29.6200008392334"
## [1] "2001-08-29 00:00:00 XLE 300 @ 29.1499996185303"
## [1] "2001-08-29 00:00:00 XLE 300 @ 29.1499996185303"
## [1] "2001-09-06 00:00:00 XLE -300 @ 28.7999992370605"
## [1] "2001-09-06 00:00:00 XLE -300 @ 28.7999992370605"
## [1] "2001-09-07 00:00:00 XLE 300 @ 28.7800006866455"
## [1] "2001-09-07 00:00:00 XLE 300 @ 28.7800006866455"
## [1] "2001-09-28 00:00:00 XLE -300 @ 25.8199996948242"
## [1] "2001-09-28 00:00:00 XLE -300 @ 25.8199996948242"
## [1] "2001-10-16 00:00:00 XLE 300 @ 28.1200008392334"
## [1] "2001-10-16 00:00:00 XLE 300 @ 28.1200008392334"
## [1] "2001-10-26 00:00:00 XLE -300 @ 28.0100002288818"
## [1] "2001-10-26 00:00:00 XLE -300 @ 28.0100002288818"
## [1] "2001-10-31 00:00:00 XLE 300 @ 26.8600006103516"
## [1] "2001-10-31 00:00:00 XLE 300 @ 26.8600006103516"
## [1] "2001-11-09 00:00:00 XLE -300 @ 27.3500003814697"
## [1] "2001-11-09 00:00:00 XLE -300 @ 27.3500003814697"
## [1] "2001-11-15 00:00:00 XLE 300 @ 24.8400001525879"
## [1] "2001-11-15 00:00:00 XLE 300 @ 24.8400001525879"
## [1] "2001-11-21 00:00:00 XLE -300 @ 25.8299999237061"
## [1] "2001-11-21 00:00:00 XLE -300 @ 25.8299999237061"
## [1] "2001-11-29 00:00:00 XLE 300 @ 25.4899997711182"
## [1] "2001-11-29 00:00:00 XLE 300 @ 25.4899997711182"
## [1] "2001-12-04 00:00:00 XLE -300 @ 26.0599994659424"
## [1] "2001-12-04 00:00:00 XLE -300 @ 26.0599994659424"
## [1] "2001-12-11 00:00:00 XLE 300 @ 25.2000007629395"
## [1] "2001-12-11 00:00:00 XLE 300 @ 25.2000007629395"
## [1] "2001-12-19 00:00:00 XLE -300 @ 25.9500007629395"
## [1] "2001-12-19 00:00:00 XLE -300 @ 25.9500007629395"
## [1] "2002-01-03 00:00:00 XLE 300 @ 26.3400001525879"
## [1] "2002-01-03 00:00:00 XLE 300 @ 26.3400001525879"
## [1] "2002-01-24 00:00:00 XLE -300 @ 25.7700004577637"
## [1] "2002-01-24 00:00:00 XLE -300 @ 25.7700004577637"
## [1] "2002-01-30 00:00:00 XLE 300 @ 25.1499996185303"
## [1] "2002-01-30 00:00:00 XLE 300 @ 25.1499996185303"
## [1] "2002-02-01 00:00:00 XLE -300 @ 25.8899993896484"
## [1] "2002-02-01 00:00:00 XLE -300 @ 25.8899993896484"
## [1] "2002-02-05 00:00:00 XLE 300 @ 25.0300006866455"
## [1] "2002-02-05 00:00:00 XLE 300 @ 25.0300006866455"
## [1] "2002-02-12 00:00:00 XLE -300 @ 25.3999996185303"
## [1] "2002-02-12 00:00:00 XLE -300 @ 25.3999996185303"
## [1] "2002-02-20 00:00:00 XLE 300 @ 25.4699993133545"
## [1] "2002-02-20 00:00:00 XLE 300 @ 25.4699993133545"
## [1] "2002-02-22 00:00:00 XLE -300 @ 26.4799995422363"
## [1] "2002-02-22 00:00:00 XLE -300 @ 26.4799995422363"
## [1] "2002-03-25 00:00:00 XLE 300 @ 28.1599998474121"
## [1] "2002-03-25 00:00:00 XLE 300 @ 28.1599998474121"
## [1] "2002-03-28 00:00:00 XLE -300 @ 28.8899993896484"
## [1] "2002-03-28 00:00:00 XLE -300 @ 28.8899993896484"
## [1] "2002-04-04 00:00:00 XLE 300 @ 28.2900009155273"
## [1] "2002-04-04 00:00:00 XLE 300 @ 28.2900009155273"
## [1] "2002-04-17 00:00:00 XLE -300 @ 28.5"
## [1] "2002-04-17 00:00:00 XLE -300 @ 28.5"
## [1] "2002-04-25 00:00:00 XLE 300 @ 28.1100006103516"
## [1] "2002-04-25 00:00:00 XLE 300 @ 28.1100006103516"
## [1] "2002-05-02 00:00:00 XLE -300 @ 28.2299995422363"
## [1] "2002-05-02 00:00:00 XLE -300 @ 28.2299995422363"
## [1] "2002-05-07 00:00:00 XLE 300 @ 27.2299995422363"
## [1] "2002-05-07 00:00:00 XLE 300 @ 27.2299995422363"
## [1] "2002-05-14 00:00:00 XLE -300 @ 28.1399993896484"
## [1] "2002-05-14 00:00:00 XLE -300 @ 28.1399993896484"
## [1] "2002-05-16 00:00:00 XLE 300 @ 27.9899997711182"
## [1] "2002-05-16 00:00:00 XLE 300 @ 27.9899997711182"
## [1] "2002-05-23 00:00:00 XLE -300 @ 28.2900009155273"
## [1] "2002-05-23 00:00:00 XLE -300 @ 28.2900009155273"
## [1] "2002-05-29 00:00:00 XLE 300 @ 27.5"
## [1] "2002-05-29 00:00:00 XLE 300 @ 27.5"
## [1] "2002-06-18 00:00:00 XLE -300 @ 26.3500003814697"
## [1] "2002-06-18 00:00:00 XLE -300 @ 26.3500003814697"
## [1] "2002-06-21 00:00:00 XLE 300 @ 25.7199993133545"
## [1] "2002-06-21 00:00:00 XLE 300 @ 25.7199993133545"
## [1] "2002-06-28 00:00:00 XLE -300 @ 26.2000007629395"
## [1] "2002-06-28 00:00:00 XLE -300 @ 26.2000007629395"
## [1] "2002-07-03 00:00:00 XLE 300 @ 25.6000003814697"
## [1] "2002-07-03 00:00:00 XLE 300 @ 25.6000003814697"
## [1] "2002-07-08 00:00:00 XLE -300 @ 25.8799991607666"
## [1] "2002-07-08 00:00:00 XLE -300 @ 25.8799991607666"
## [1] "2002-07-10 00:00:00 XLE 300 @ 24.4699993133545"
## [1] "2002-07-10 00:00:00 XLE 300 @ 24.4699993133545"
## [1] "2002-07-29 00:00:00 XLE -300 @ 22.5300006866455"
## [1] "2002-07-29 00:00:00 XLE -300 @ 22.5300006866455"
## [1] "2002-08-02 00:00:00 XLE 300 @ 21"
## [1] "2002-08-02 00:00:00 XLE 300 @ 21"
## [1] "2002-08-09 00:00:00 XLE -300 @ 22.5499992370605"
## [1] "2002-08-09 00:00:00 XLE -300 @ 22.5499992370605"
## [1] "2002-08-21 00:00:00 XLE 300 @ 22.9500007629395"
## [1] "2002-08-21 00:00:00 XLE 300 @ 22.9500007629395"
## [1] "2002-08-23 00:00:00 XLE -300 @ 23.2199993133545"
## [1] "2002-08-23 00:00:00 XLE -300 @ 23.2199993133545"
## [1] "2002-08-29 00:00:00 XLE 300 @ 22.7600002288818"
## [1] "2002-08-29 00:00:00 XLE 300 @ 22.7600002288818"
## [1] "2002-09-09 00:00:00 XLE -300 @ 22.3199996948242"
## [1] "2002-09-09 00:00:00 XLE -300 @ 22.3199996948242"
## [1] "2002-09-13 00:00:00 XLE 300 @ 22.3600006103516"
## [1] "2002-09-13 00:00:00 XLE 300 @ 22.3600006103516"
## [1] "2002-09-27 00:00:00 XLE -300 @ 21.5799999237061"
## [1] "2002-09-27 00:00:00 XLE -300 @ 21.5799999237061"
## [1] "2002-10-07 00:00:00 XLE 300 @ 21.0900001525879"
## [1] "2002-10-07 00:00:00 XLE 300 @ 21.0900001525879"
## [1] "2002-10-14 00:00:00 XLE -300 @ 21.8700008392334"
## [1] "2002-10-14 00:00:00 XLE -300 @ 21.8700008392334"
## [1] "2002-10-23 00:00:00 XLE 300 @ 22.4599990844727"
## [1] "2002-10-23 00:00:00 XLE 300 @ 22.4599990844727"
## [1] "2002-11-04 00:00:00 XLE -300 @ 21.75"
## [1] "2002-11-04 00:00:00 XLE -300 @ 21.75"
## [1] "2002-11-11 00:00:00 XLE 300 @ 21.5799999237061"
## [1] "2002-11-11 00:00:00 XLE 300 @ 21.5799999237061"
## [1] "2002-11-18 00:00:00 XLE -300 @ 21.8999996185303"
## [1] "2002-11-18 00:00:00 XLE -300 @ 21.8999996185303"
## [1] "2002-11-27 00:00:00 XLE 300 @ 22.1700000762939"
## [1] "2002-11-27 00:00:00 XLE 300 @ 22.1700000762939"
## [1] "2002-12-02 00:00:00 XLE -300 @ 22.5100002288818"
## [1] "2002-12-02 00:00:00 XLE -300 @ 22.5100002288818"
## [1] "2002-12-10 00:00:00 XLE 300 @ 22.8500003814697"
## [1] "2002-12-10 00:00:00 XLE 300 @ 22.8500003814697"
## [1] "2002-12-13 00:00:00 XLE -300 @ 22.8700008392334"
## [1] "2002-12-13 00:00:00 XLE -300 @ 22.8700008392334"
## [1] "2002-12-19 00:00:00 XLE 300 @ 22.6000003814697"
## [1] "2002-12-19 00:00:00 XLE 300 @ 22.6000003814697"
## [1] "2002-12-24 00:00:00 XLE -300 @ 22.9300003051758"
## [1] "2002-12-24 00:00:00 XLE -300 @ 22.9300003051758"
## [1] "2002-12-27 00:00:00 XLE 300 @ 22.1800003051758"
## [1] "2002-12-27 00:00:00 XLE 300 @ 22.1800003051758"
## [1] "2003-01-03 00:00:00 XLE -300 @ 22.7600002288818"
## [1] "2003-01-03 00:00:00 XLE -300 @ 22.7600002288818"
## [1] "2003-01-08 00:00:00 XLE 300 @ 21.9899997711182"
## [1] "2003-01-08 00:00:00 XLE 300 @ 21.9899997711182"
## [1] "2003-01-17 00:00:00 XLE -300 @ 22.2199993133545"
## [1] "2003-01-17 00:00:00 XLE -300 @ 22.2199993133545"
## [1] "2003-01-22 00:00:00 XLE 300 @ 21.6399993896484"
## [1] "2003-01-22 00:00:00 XLE 300 @ 21.6399993896484"
## [1] "2003-01-30 00:00:00 XLE -300 @ 21.3400001525879"
## [1] "2003-01-30 00:00:00 XLE -300 @ 21.3400001525879"
## [1] "2003-02-10 00:00:00 XLE 300 @ 21.9200000762939"
## [1] "2003-02-10 00:00:00 XLE 300 @ 21.9200000762939"
## [1] "2003-02-19 00:00:00 XLE -300 @ 21.7999992370605"
## [1] "2003-02-19 00:00:00 XLE -300 @ 21.7999992370605"
## [1] "2003-03-11 00:00:00 XLE 300 @ 22.1499996185303"
## [1] "2003-03-11 00:00:00 XLE 300 @ 22.1499996185303"
## [1] "2003-03-18 00:00:00 XLE -300 @ 22.5"
## [1] "2003-03-18 00:00:00 XLE -300 @ 22.5"
## [1] "2003-03-25 00:00:00 XLE 300 @ 22.25"
## [1] "2003-03-25 00:00:00 XLE 300 @ 22.25"
## [1] "2003-03-28 00:00:00 XLE -300 @ 22.6800003051758"
## [1] "2003-03-28 00:00:00 XLE -300 @ 22.6800003051758"
## [1] "2003-04-04 00:00:00 XLE 300 @ 22.3899993896484"
## [1] "2003-04-04 00:00:00 XLE 300 @ 22.3899993896484"
## [1] "2003-04-11 00:00:00 XLE -300 @ 22.1100006103516"
## [1] "2003-04-11 00:00:00 XLE -300 @ 22.1100006103516"
## [1] "2003-04-17 00:00:00 XLE 300 @ 22.2999992370605"
## [1] "2003-04-17 00:00:00 XLE 300 @ 22.2999992370605"
## [1] "2003-04-21 00:00:00 XLE -300 @ 22.2900009155273"
## [1] "2003-04-21 00:00:00 XLE -300 @ 22.2900009155273"
## [1] "2003-04-28 00:00:00 XLE 300 @ 22.3400001525879"
## [1] "2003-04-28 00:00:00 XLE 300 @ 22.3400001525879"
## [1] "2003-05-05 00:00:00 XLE -300 @ 22.7299995422363"
## [1] "2003-05-05 00:00:00 XLE -300 @ 22.7299995422363"
## [1] "2003-05-20 00:00:00 XLE 300 @ 23.2600002288818"
## [1] "2003-05-20 00:00:00 XLE 300 @ 23.2600002288818"
## [1] "2003-05-22 00:00:00 XLE -300 @ 23.8999996185303"
## [1] "2003-05-22 00:00:00 XLE -300 @ 23.8999996185303"
## [1] "2003-06-10 00:00:00 XLE 300 @ 24.8799991607666"
## [1] "2003-06-10 00:00:00 XLE 300 @ 24.8799991607666"
## [1] "2003-06-11 00:00:00 XLE -300 @ 25.6000003814697"
## [1] "2003-06-11 00:00:00 XLE -300 @ 25.6000003814697"
## [1] "2003-06-16 00:00:00 XLE 300 @ 24.9200000762939"
## [1] "2003-06-16 00:00:00 XLE 300 @ 24.9200000762939"
## [1] "2003-07-10 00:00:00 XLE -300 @ 23.6399993896484"
## [1] "2003-07-10 00:00:00 XLE -300 @ 23.6399993896484"
## [1] "2003-07-11 00:00:00 XLE 300 @ 23.7099990844727"
## [1] "2003-07-11 00:00:00 XLE 300 @ 23.7099990844727"
## [1] "2003-07-21 00:00:00 XLE -300 @ 23.6299991607666"
## [1] "2003-07-21 00:00:00 XLE -300 @ 23.6299991607666"
## [1] "2003-07-24 00:00:00 XLE 300 @ 23.2199993133545"
## [1] "2003-07-24 00:00:00 XLE 300 @ 23.2199993133545"
## [1] "2003-08-07 00:00:00 XLE -300 @ 23.7800006866455"
## [1] "2003-08-07 00:00:00 XLE -300 @ 23.7800006866455"
## [1] "2003-08-20 00:00:00 XLE 300 @ 24.2800006866455"
## [1] "2003-08-20 00:00:00 XLE 300 @ 24.2800006866455"
## [1] "2003-08-21 00:00:00 XLE -300 @ 24.5100002288818"
## [1] "2003-08-21 00:00:00 XLE -300 @ 24.5100002288818"
## [1] "2003-08-25 00:00:00 XLE 300 @ 24.1299991607666"
## [1] "2003-08-25 00:00:00 XLE 300 @ 24.1299991607666"
## [1] "2003-08-28 00:00:00 XLE -300 @ 24.6499996185303"
## [1] "2003-08-28 00:00:00 XLE -300 @ 24.6499996185303"
## [1] "2003-09-08 00:00:00 XLE 300 @ 25.0400009155273"
## [1] "2003-09-08 00:00:00 XLE 300 @ 25.0400009155273"
## [1] "2003-09-09 00:00:00 XLE -300 @ 24.7700004577637"
## [1] "2003-09-09 00:00:00 XLE -300 @ 24.7700004577637"
## [1] "2003-09-11 00:00:00 XLE 300 @ 24.4599990844727"
## [1] "2003-09-11 00:00:00 XLE 300 @ 24.4599990844727"
## [1] "2003-09-25 00:00:00 XLE -300 @ 24.1499996185303"
## [1] "2003-09-25 00:00:00 XLE -300 @ 24.1499996185303"
## [1] "2003-09-29 00:00:00 XLE 300 @ 24.0499992370605"
## [1] "2003-09-29 00:00:00 XLE 300 @ 24.0499992370605"
## [1] "2003-10-02 00:00:00 XLE -300 @ 24.5599994659424"
## [1] "2003-10-02 00:00:00 XLE -300 @ 24.5599994659424"
## [1] "2003-10-10 00:00:00 XLE 300 @ 24.8999996185303"
## [1] "2003-10-10 00:00:00 XLE 300 @ 24.8999996185303"
## [1] "2003-10-13 00:00:00 XLE -300 @ 25"
## [1] "2003-10-13 00:00:00 XLE -300 @ 25"
## [1] "2003-10-16 00:00:00 XLE 300 @ 24.7999992370605"
## [1] "2003-10-16 00:00:00 XLE 300 @ 24.7999992370605"
## [1] "2003-11-10 00:00:00 XLE -300 @ 24.1700000762939"
## [1] "2003-11-10 00:00:00 XLE -300 @ 24.1700000762939"
## [1] "2003-11-18 00:00:00 XLE 300 @ 24.1499996185303"
## [1] "2003-11-18 00:00:00 XLE 300 @ 24.1499996185303"
## [1] "2003-11-26 00:00:00 XLE -300 @ 24.4699993133545"
## [1] "2003-11-26 00:00:00 XLE -300 @ 24.4699993133545"
## [1] "2004-01-16 00:00:00 XLE 300 @ 27.7800006866455"
## [1] "2004-01-16 00:00:00 XLE 300 @ 27.7800006866455"
## [1] "2004-01-21 00:00:00 XLE -300 @ 28.6499996185303"
## [1] "2004-01-21 00:00:00 XLE -300 @ 28.6499996185303"
## [1] "2004-01-29 00:00:00 XLE 300 @ 28.4400005340576"
## [1] "2004-01-29 00:00:00 XLE 300 @ 28.4400005340576"
## [1] "2004-02-10 00:00:00 XLE -300 @ 28.6800003051758"
## [1] "2004-02-10 00:00:00 XLE -300 @ 28.6800003051758"
## [1] "2004-02-23 00:00:00 XLE 300 @ 29.2199993133545"
## [1] "2004-02-23 00:00:00 XLE 300 @ 29.2199993133545"
## [1] "2004-02-24 00:00:00 XLE -300 @ 29.2700004577637"
## [1] "2004-02-24 00:00:00 XLE -300 @ 29.2700004577637"
## [1] "2004-03-11 00:00:00 XLE 300 @ 28.8400001525879"
## [1] "2004-03-11 00:00:00 XLE 300 @ 28.8400001525879"
## [1] "2004-03-18 00:00:00 XLE -300 @ 30.0200004577637"
## [1] "2004-03-18 00:00:00 XLE -300 @ 30.0200004577637"
## [1] "2004-03-22 00:00:00 XLE 300 @ 29"
## [1] "2004-03-22 00:00:00 XLE 300 @ 29"
## [1] "2004-03-31 00:00:00 XLE -300 @ 29.3400001525879"
## [1] "2004-03-31 00:00:00 XLE -300 @ 29.3400001525879"
## [1] "2004-04-21 00:00:00 XLE 300 @ 29.75"
## [1] "2004-04-21 00:00:00 XLE 300 @ 29.75"
## [1] "2004-04-23 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-04-23 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-04-30 00:00:00 XLE 300 @ 29.8400001525879"
## [1] "2004-04-30 00:00:00 XLE 300 @ 29.8400001525879"
## [1] "2004-05-04 00:00:00 XLE -300 @ 30.5499992370605"
## [1] "2004-05-04 00:00:00 XLE -300 @ 30.5499992370605"
## [1] "2004-05-10 00:00:00 XLE 300 @ 28.8999996185303"
## [1] "2004-05-10 00:00:00 XLE 300 @ 28.8999996185303"
## [1] "2004-05-17 00:00:00 XLE -300 @ 29.8500003814697"
## [1] "2004-05-17 00:00:00 XLE -300 @ 29.8500003814697"
## [1] "2004-05-19 00:00:00 XLE 300 @ 29.2800006866455"
## [1] "2004-05-19 00:00:00 XLE 300 @ 29.2800006866455"
## [1] "2004-05-25 00:00:00 XLE -300 @ 30.2700004577637"
## [1] "2004-05-25 00:00:00 XLE -300 @ 30.2700004577637"
## [1] "2004-05-28 00:00:00 XLE 300 @ 29.75"
## [1] "2004-05-28 00:00:00 XLE 300 @ 29.75"
## [1] "2004-06-02 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-06-02 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-06-04 00:00:00 XLE 300 @ 29.6800003051758"
## [1] "2004-06-04 00:00:00 XLE 300 @ 29.6800003051758"
## [1] "2004-06-08 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-06-08 00:00:00 XLE -300 @ 30.1000003814697"
## [1] "2004-06-10 00:00:00 XLE 300 @ 30.2399997711182"
## [1] "2004-06-10 00:00:00 XLE 300 @ 30.2399997711182"
## [1] "2004-06-14 00:00:00 XLE -300 @ 30.0100002288818"
## [1] "2004-06-14 00:00:00 XLE -300 @ 30.0100002288818"
## [1] "2004-06-29 00:00:00 XLE 300 @ 31.2399997711182"
## [1] "2004-06-29 00:00:00 XLE 300 @ 31.2399997711182"
## [1] "2004-07-01 00:00:00 XLE -300 @ 31.5200004577637"
## [1] "2004-07-01 00:00:00 XLE -300 @ 31.5200004577637"
## [1] "2004-07-14 00:00:00 XLE 300 @ 32.0499992370605"
## [1] "2004-07-14 00:00:00 XLE 300 @ 32.0499992370605"
## [1] "2004-07-15 00:00:00 XLE -300 @ 32.2599983215332"
## [1] "2004-07-15 00:00:00 XLE -300 @ 32.2599983215332"
## [1] "2004-07-22 00:00:00 XLE 300 @ 31.9599990844727"
## [1] "2004-07-22 00:00:00 XLE 300 @ 31.9599990844727"
## [1] "2004-07-29 00:00:00 XLE -300 @ 32.3300018310547"
## [1] "2004-07-29 00:00:00 XLE -300 @ 32.3300018310547"
## [1] "2004-08-05 00:00:00 XLE 300 @ 31.5599994659424"
## [1] "2004-08-05 00:00:00 XLE 300 @ 31.5599994659424"
## [1] "2004-08-17 00:00:00 XLE -300 @ 30.6000003814697"
## [1] "2004-08-17 00:00:00 XLE -300 @ 30.6000003814697"
## [1] "2004-08-18 00:00:00 XLE 300 @ 31"
## [1] "2004-08-18 00:00:00 XLE 300 @ 31"
## [1] "2004-08-23 00:00:00 XLE -300 @ 31.0300006866455"
## [1] "2004-08-23 00:00:00 XLE -300 @ 31.0300006866455"
## [1] "2004-08-25 00:00:00 XLE 300 @ 31.1499996185303"
## [1] "2004-08-25 00:00:00 XLE 300 @ 31.1499996185303"
## [1] "2004-08-27 00:00:00 XLE -300 @ 31.5699996948242"
## [1] "2004-08-27 00:00:00 XLE -300 @ 31.5699996948242"
## [1] "2004-10-12 00:00:00 XLE 300 @ 35.4700012207031"
## [1] "2004-10-12 00:00:00 XLE 300 @ 35.4700012207031"
## [1] "2004-10-21 00:00:00 XLE -300 @ 35.5499992370605"
## [1] "2004-10-21 00:00:00 XLE -300 @ 35.5499992370605"
## [1] "2004-10-28 00:00:00 XLE 300 @ 34.6599998474121"
## [1] "2004-10-28 00:00:00 XLE 300 @ 34.6599998474121"
## [1] "2004-11-05 00:00:00 XLE -300 @ 35.7299995422363"
## [1] "2004-11-05 00:00:00 XLE -300 @ 35.7299995422363"
## [1] "2004-11-10 00:00:00 XLE 300 @ 35.2299995422363"
## [1] "2004-11-10 00:00:00 XLE 300 @ 35.2299995422363"
## [1] "2004-11-15 00:00:00 XLE -300 @ 35.1199989318848"
## [1] "2004-11-15 00:00:00 XLE -300 @ 35.1199989318848"
## [1] "2004-12-02 00:00:00 XLE 300 @ 35.6399993896484"
## [1] "2004-12-02 00:00:00 XLE 300 @ 35.6399993896484"
## [1] "2004-12-14 00:00:00 XLE -300 @ 36.2900009155273"
## [1] "2004-12-14 00:00:00 XLE -300 @ 36.2900009155273"
## [1] "2004-12-20 00:00:00 XLE 300 @ 36.4900016784668"
## [1] "2004-12-20 00:00:00 XLE 300 @ 36.4900016784668"
## [1] "2004-12-21 00:00:00 XLE -300 @ 36.7999992370605"
## [1] "2004-12-21 00:00:00 XLE -300 @ 36.7999992370605"
## [1] "2004-12-28 00:00:00 XLE 300 @ 36.1199989318848"
## [1] "2004-12-28 00:00:00 XLE 300 @ 36.1199989318848"
## [1] "2005-01-12 00:00:00 XLE -300 @ 35.9000015258789"
## [1] "2005-01-12 00:00:00 XLE -300 @ 35.9000015258789"
## [1] "2005-01-21 00:00:00 XLE 300 @ 36.4000015258789"
## [1] "2005-01-21 00:00:00 XLE 300 @ 36.4000015258789"
## [1] "2005-01-25 00:00:00 XLE -300 @ 36.8699989318848"
## [1] "2005-01-25 00:00:00 XLE -300 @ 36.8699989318848"
## [1] "2005-03-02 00:00:00 XLE 300 @ 43.6300010681152"
## [1] "2005-03-02 00:00:00 XLE 300 @ 43.6300010681152"
## [1] "2005-03-04 00:00:00 XLE -300 @ 44.9199981689453"
## [1] "2005-03-04 00:00:00 XLE -300 @ 44.9199981689453"
## [1] "2005-03-10 00:00:00 XLE 300 @ 42.4500007629395"
## [1] "2005-03-10 00:00:00 XLE 300 @ 42.4500007629395"
## [1] "2005-03-18 00:00:00 XLE -300 @ 43.7799987792969"
## [1] "2005-03-18 00:00:00 XLE -300 @ 43.7799987792969"
## [1] "2005-03-23 00:00:00 XLE 300 @ 42.060001373291"
## [1] "2005-03-23 00:00:00 XLE 300 @ 42.060001373291"
## [1] "2005-04-01 00:00:00 XLE -300 @ 43.9300003051758"
## [1] "2005-04-01 00:00:00 XLE -300 @ 43.9300003051758"
## [1] "2005-04-11 00:00:00 XLE 300 @ 43.0400009155273"
## [1] "2005-04-11 00:00:00 XLE 300 @ 43.0400009155273"
## [1] "2005-04-20 00:00:00 XLE -300 @ 40.5499992370605"
## [1] "2005-04-20 00:00:00 XLE -300 @ 40.5499992370605"
## [1] "2005-04-28 00:00:00 XLE 300 @ 40.0299987792969"
## [1] "2005-04-28 00:00:00 XLE 300 @ 40.0299987792969"
## [1] "2005-05-03 00:00:00 XLE -300 @ 40.310001373291"
## [1] "2005-05-03 00:00:00 XLE -300 @ 40.310001373291"
## [1] "2005-05-13 00:00:00 XLE 300 @ 38.7999992370605"
## [1] "2005-05-13 00:00:00 XLE 300 @ 38.7999992370605"
## [1] "2005-05-20 00:00:00 XLE -300 @ 39.6500015258789"
## [1] "2005-05-20 00:00:00 XLE -300 @ 39.6500015258789"
## [1] "2005-06-22 00:00:00 XLE 300 @ 45.1800003051758"
## [1] "2005-06-22 00:00:00 XLE 300 @ 45.1800003051758"
## [1] "2005-06-28 00:00:00 XLE -300 @ 44.7799987792969"
## [1] "2005-06-28 00:00:00 XLE -300 @ 44.7799987792969"
## [1] "2005-06-29 00:00:00 XLE 300 @ 44.7400016784668"
## [1] "2005-06-29 00:00:00 XLE 300 @ 44.7400016784668"
## [1] "2005-07-05 00:00:00 XLE -300 @ 46.7999992370605"
## [1] "2005-07-05 00:00:00 XLE -300 @ 46.7999992370605"
## [1] "2005-07-15 00:00:00 XLE 300 @ 45.3699989318848"
## [1] "2005-07-15 00:00:00 XLE 300 @ 45.3699989318848"
## [1] "2005-07-20 00:00:00 XLE -300 @ 46.2000007629395"
## [1] "2005-07-20 00:00:00 XLE -300 @ 46.2000007629395"
## [1] "2005-08-01 00:00:00 XLE 300 @ 48.0999984741211"
## [1] "2005-08-01 00:00:00 XLE 300 @ 48.0999984741211"
## [1] "2005-08-03 00:00:00 XLE -300 @ 48.6599998474121"
## [1] "2005-08-03 00:00:00 XLE -300 @ 48.6599998474121"
## [1] "2005-08-08 00:00:00 XLE 300 @ 49.0900001525879"
## [1] "2005-08-08 00:00:00 XLE 300 @ 49.0900001525879"
## [1] "2005-08-09 00:00:00 XLE -300 @ 48.9799995422363"
## [1] "2005-08-09 00:00:00 XLE -300 @ 48.9799995422363"
## [1] "2005-08-17 00:00:00 XLE 300 @ 47.4700012207031"
## [1] "2005-08-17 00:00:00 XLE 300 @ 47.4700012207031"
## [1] "2005-08-25 00:00:00 XLE -300 @ 48.5400009155273"
## [1] "2005-08-25 00:00:00 XLE -300 @ 48.5400009155273"
## [1] "2005-08-29 00:00:00 XLE 300 @ 48.3800010681152"
## [1] "2005-08-29 00:00:00 XLE 300 @ 48.3800010681152"
## [1] "2005-08-31 00:00:00 XLE -300 @ 50.6399993896484"
## [1] "2005-08-31 00:00:00 XLE -300 @ 50.6399993896484"
## [1] "2005-09-14 00:00:00 XLE 300 @ 51.9199981689453"
## [1] "2005-09-14 00:00:00 XLE 300 @ 51.9199981689453"
## [1] "2005-09-19 00:00:00 XLE -300 @ 53.6599998474121"
## [1] "2005-09-19 00:00:00 XLE -300 @ 53.6599998474121"
## [1] "2005-09-26 00:00:00 XLE 300 @ 53.5200004577637"
## [1] "2005-09-26 00:00:00 XLE 300 @ 53.5200004577637"
## [1] "2005-09-29 00:00:00 XLE -300 @ 54.5200004577637"
## [1] "2005-09-29 00:00:00 XLE -300 @ 54.5200004577637"
## [1] "2005-10-04 00:00:00 XLE 300 @ 51.5999984741211"
## [1] "2005-10-04 00:00:00 XLE 300 @ 51.5999984741211"
## [1] "2005-10-25 00:00:00 XLE -300 @ 48.6500015258789"
## [1] "2005-10-25 00:00:00 XLE -300 @ 48.6500015258789"
## [1] "2005-10-28 00:00:00 XLE 300 @ 48.2700004577637"
## [1] "2005-10-28 00:00:00 XLE 300 @ 48.2700004577637"
## [1] "2005-11-01 00:00:00 XLE -300 @ 49.1199989318848"
## [1] "2005-11-01 00:00:00 XLE -300 @ 49.1199989318848"
## [1] "2005-11-08 00:00:00 XLE 300 @ 49.0499992370605"
## [1] "2005-11-08 00:00:00 XLE 300 @ 49.0499992370605"
## [1] "2005-11-17 00:00:00 XLE -300 @ 49.0200004577637"
## [1] "2005-11-17 00:00:00 XLE -300 @ 49.0200004577637"
## [1] "2005-11-29 00:00:00 XLE 300 @ 49.3600006103516"
## [1] "2005-11-29 00:00:00 XLE 300 @ 49.3600006103516"
## [1] "2005-12-02 00:00:00 XLE -300 @ 51.1699981689453"
## [1] "2005-12-02 00:00:00 XLE -300 @ 51.1699981689453"
## [1] "2005-12-19 00:00:00 XLE 300 @ 50.6500015258789"
## [1] "2005-12-19 00:00:00 XLE 300 @ 50.6500015258789"
## [1] "2006-01-04 00:00:00 XLE -300 @ 52.8499984741211"
## [1] "2006-01-04 00:00:00 XLE -300 @ 52.8499984741211"
## [1] "2006-01-26 00:00:00 XLE 300 @ 55.6800003051758"
## [1] "2006-01-26 00:00:00 XLE 300 @ 55.6800003051758"
## [1] "2006-01-30 00:00:00 XLE -300 @ 57.9500007629395"
## [1] "2006-01-30 00:00:00 XLE -300 @ 57.9500007629395"
## [1] "2006-02-02 00:00:00 XLE 300 @ 55.7299995422363"
## [1] "2006-02-02 00:00:00 XLE 300 @ 55.7299995422363"
## [1] "2006-02-17 00:00:00 XLE -300 @ 53.0099983215332"
## [1] "2006-02-17 00:00:00 XLE -300 @ 53.0099983215332"
## [1] "2006-02-28 00:00:00 XLE 300 @ 52.3400001525879"
## [1] "2006-02-28 00:00:00 XLE 300 @ 52.3400001525879"
## [1] "2006-03-03 00:00:00 XLE -300 @ 54.1300010681152"
## [1] "2006-03-03 00:00:00 XLE -300 @ 54.1300010681152"
## [1] "2006-03-07 00:00:00 XLE 300 @ 51.4799995422363"
## [1] "2006-03-07 00:00:00 XLE 300 @ 51.4799995422363"
## [1] "2006-03-14 00:00:00 XLE -300 @ 53.3699989318848"
## [1] "2006-03-14 00:00:00 XLE -300 @ 53.3699989318848"
## [1] "2006-03-21 00:00:00 XLE 300 @ 52.3699989318848"
## [1] "2006-03-21 00:00:00 XLE 300 @ 52.3699989318848"
## [1] "2006-03-24 00:00:00 XLE -300 @ 53.8600006103516"
## [1] "2006-03-24 00:00:00 XLE -300 @ 53.8600006103516"
## [1] "2006-04-03 00:00:00 XLE 300 @ 54.7000007629395"
## [1] "2006-04-03 00:00:00 XLE 300 @ 54.7000007629395"
## [1] "2006-04-05 00:00:00 XLE -300 @ 56.3300018310547"
## [1] "2006-04-05 00:00:00 XLE -300 @ 56.3300018310547"
## [1] "2006-04-10 00:00:00 XLE 300 @ 56.4000015258789"
## [1] "2006-04-10 00:00:00 XLE 300 @ 56.4000015258789"
## [1] "2006-04-18 00:00:00 XLE -300 @ 58.2299995422363"
## [1] "2006-04-18 00:00:00 XLE -300 @ 58.2299995422363"
## [1] "2006-04-26 00:00:00 XLE 300 @ 57.1500015258789"
## [1] "2006-04-26 00:00:00 XLE 300 @ 57.1500015258789"
## [1] "2006-05-02 00:00:00 XLE -300 @ 59.3699989318848"
## [1] "2006-05-02 00:00:00 XLE -300 @ 59.3699989318848"
## [1] "2006-05-15 00:00:00 XLE 300 @ 55.5499992370605"
## [1] "2006-05-15 00:00:00 XLE 300 @ 55.5499992370605"
## [1] "2006-05-26 00:00:00 XLE -300 @ 55.0999984741211"
## [1] "2006-05-26 00:00:00 XLE -300 @ 55.0999984741211"
## [1] "2006-06-06 00:00:00 XLE 300 @ 54.7000007629395"
## [1] "2006-06-06 00:00:00 XLE 300 @ 54.7000007629395"
## [1] "2006-06-16 00:00:00 XLE -300 @ 53.0999984741211"
## [1] "2006-06-16 00:00:00 XLE -300 @ 53.0999984741211"
## [1] "2006-06-20 00:00:00 XLE 300 @ 50.8600006103516"
## [1] "2006-06-20 00:00:00 XLE 300 @ 50.8600006103516"
## [1] "2006-06-23 00:00:00 XLE -300 @ 53.3800010681152"
## [1] "2006-06-23 00:00:00 XLE -300 @ 53.3800010681152"
## [1] "2006-07-10 00:00:00 XLE 300 @ 56.8600006103516"
## [1] "2006-07-10 00:00:00 XLE 300 @ 56.8600006103516"
## [1] "2006-07-12 00:00:00 XLE -300 @ 57.7000007629395"
## [1] "2006-07-12 00:00:00 XLE -300 @ 57.7000007629395"
## [1] "2006-07-14 00:00:00 XLE 300 @ 57.8199996948242"
## [1] "2006-07-14 00:00:00 XLE 300 @ 57.8199996948242"
## [1] "2006-07-26 00:00:00 XLE -300 @ 58.25"
## [1] "2006-07-26 00:00:00 XLE -300 @ 58.25"
## [1] "2006-08-04 00:00:00 XLE 300 @ 57.8400001525879"
## [1] "2006-08-04 00:00:00 XLE 300 @ 57.8400001525879"
## [1] "2006-08-10 00:00:00 XLE -300 @ 58.1199989318848"
## [1] "2006-08-10 00:00:00 XLE -300 @ 58.1199989318848"
## [1] "2006-08-15 00:00:00 XLE 300 @ 57.2400016784668"
## [1] "2006-08-15 00:00:00 XLE 300 @ 57.2400016784668"
## [1] "2006-08-21 00:00:00 XLE -300 @ 57.8600006103516"
## [1] "2006-08-21 00:00:00 XLE -300 @ 57.8600006103516"
## [1] "2006-08-24 00:00:00 XLE 300 @ 57.7700004577637"
## [1] "2006-08-24 00:00:00 XLE 300 @ 57.7700004577637"
## [1] "2006-08-28 00:00:00 XLE -300 @ 57.3800010681152"
## [1] "2006-08-28 00:00:00 XLE -300 @ 57.3800010681152"
## [1] "2006-08-30 00:00:00 XLE 300 @ 56.060001373291"
## [1] "2006-08-30 00:00:00 XLE 300 @ 56.060001373291"
## [1] "2006-09-06 00:00:00 XLE -300 @ 55.2999992370605"
## [1] "2006-09-06 00:00:00 XLE -300 @ 55.2999992370605"
## [1] "2006-09-07 00:00:00 XLE 300 @ 55.3499984741211"
## [1] "2006-09-07 00:00:00 XLE 300 @ 55.3499984741211"
## [1] "2006-09-19 00:00:00 XLE -300 @ 52.2999992370605"
## [1] "2006-09-19 00:00:00 XLE -300 @ 52.2999992370605"
## [1] "2006-09-21 00:00:00 XLE 300 @ 51.5499992370605"
## [1] "2006-09-21 00:00:00 XLE 300 @ 51.5499992370605"
## [1] "2006-09-27 00:00:00 XLE -300 @ 53.4000015258789"
## [1] "2006-09-27 00:00:00 XLE -300 @ 53.4000015258789"
## [1] "2006-10-04 00:00:00 XLE 300 @ 51.6500015258789"
## [1] "2006-10-04 00:00:00 XLE 300 @ 51.6500015258789"
## [1] "2006-10-06 00:00:00 XLE -300 @ 52.689998626709"
## [1] "2006-10-06 00:00:00 XLE -300 @ 52.689998626709"
## [1] "2006-10-10 00:00:00 XLE 300 @ 52.8699989318848"
## [1] "2006-10-10 00:00:00 XLE 300 @ 52.8699989318848"
## [1] "2006-10-11 00:00:00 XLE -300 @ 52.0299987792969"
## [1] "2006-10-11 00:00:00 XLE -300 @ 52.0299987792969"
## [1] "2006-10-31 00:00:00 XLE 300 @ 55.7299995422363"
## [1] "2006-10-31 00:00:00 XLE 300 @ 55.7299995422363"
## [1] "2006-11-06 00:00:00 XLE -300 @ 57.0099983215332"
## [1] "2006-11-06 00:00:00 XLE -300 @ 57.0099983215332"
## [1] "2006-11-17 00:00:00 XLE 300 @ 57.0999984741211"
## [1] "2006-11-17 00:00:00 XLE 300 @ 57.0999984741211"
## [1] "2006-11-22 00:00:00 XLE -300 @ 57.6599998474121"
## [1] "2006-11-22 00:00:00 XLE -300 @ 57.6599998474121"
## [1] "2006-11-28 00:00:00 XLE 300 @ 58.2000007629395"
## [1] "2006-11-28 00:00:00 XLE 300 @ 58.2000007629395"
## [1] "2006-11-29 00:00:00 XLE -300 @ 60.0499992370605"
## [1] "2006-11-29 00:00:00 XLE -300 @ 60.0499992370605"
## [1] "2006-12-08 00:00:00 XLE 300 @ 60.2700004577637"
## [1] "2006-12-08 00:00:00 XLE 300 @ 60.2700004577637"
## [1] "2006-12-14 00:00:00 XLE -300 @ 61.75"
## [1] "2006-12-14 00:00:00 XLE -300 @ 61.75"
## [1] "2006-12-19 00:00:00 XLE 300 @ 60.2599983215332"
## [1] "2006-12-19 00:00:00 XLE 300 @ 60.2599983215332"
## [1] "2006-12-28 00:00:00 XLE -300 @ 59.2200012207031"
## [1] "2006-12-28 00:00:00 XLE -300 @ 59.2200012207031"
## [1] "2007-01-03 00:00:00 XLE 300 @ 56.5800018310547"
## [1] "2007-01-03 00:00:00 XLE 300 @ 56.5800018310547"
## [1] "2007-01-16 00:00:00 XLE -300 @ 54.8699989318848"
## [1] "2007-01-16 00:00:00 XLE -300 @ 54.8699989318848"
## [1] "2007-01-30 00:00:00 XLE 300 @ 57.7200012207031"
## [1] "2007-01-30 00:00:00 XLE 300 @ 57.7200012207031"
## [1] "2007-01-31 00:00:00 XLE -300 @ 58.0900001525879"
## [1] "2007-01-31 00:00:00 XLE -300 @ 58.0900001525879"
## [1] "2007-02-08 00:00:00 XLE 300 @ 58.6300010681152"
## [1] "2007-02-08 00:00:00 XLE 300 @ 58.6300010681152"
## [1] "2007-02-09 00:00:00 XLE -300 @ 58.3899993896484"
## [1] "2007-02-09 00:00:00 XLE -300 @ 58.3899993896484"
## [1] "2007-02-13 00:00:00 XLE 300 @ 58.4199981689453"
## [1] "2007-02-13 00:00:00 XLE 300 @ 58.4199981689453"
## [1] "2007-02-23 00:00:00 XLE -300 @ 58.6500015258789"
## [1] "2007-02-23 00:00:00 XLE -300 @ 58.6500015258789"
## [1] "2007-02-28 00:00:00 XLE 300 @ 56.9000015258789"
## [1] "2007-02-28 00:00:00 XLE 300 @ 56.9000015258789"
## [1] "2007-03-08 00:00:00 XLE -300 @ 57.6500015258789"
## [1] "2007-03-08 00:00:00 XLE -300 @ 57.6500015258789"
## [1] "2007-03-14 00:00:00 XLE 300 @ 57.2000007629395"
## [1] "2007-03-14 00:00:00 XLE 300 @ 57.2000007629395"
## [1] "2007-03-21 00:00:00 XLE -300 @ 58.7400016784668"
## [1] "2007-03-21 00:00:00 XLE -300 @ 58.7400016784668"
## [1] "2007-04-02 00:00:00 XLE 300 @ 60.8699989318848"
## [1] "2007-04-02 00:00:00 XLE 300 @ 60.8699989318848"
## [1] "2007-04-04 00:00:00 XLE -300 @ 61.3499984741211"
## [1] "2007-04-04 00:00:00 XLE -300 @ 61.3499984741211"
## [1] "2007-04-19 00:00:00 XLE 300 @ 61.9599990844727"
## [1] "2007-04-19 00:00:00 XLE 300 @ 61.9599990844727"
## [1] "2007-04-24 00:00:00 XLE -300 @ 62.9799995422363"
## [1] "2007-04-24 00:00:00 XLE -300 @ 62.9799995422363"
## [1] "2007-05-01 00:00:00 XLE 300 @ 63.6500015258789"
## [1] "2007-05-01 00:00:00 XLE 300 @ 63.6500015258789"
## [1] "2007-05-03 00:00:00 XLE -300 @ 64.6999969482422"
## [1] "2007-05-03 00:00:00 XLE -300 @ 64.6999969482422"
## [1] "2007-05-11 00:00:00 XLE 300 @ 65.2099990844727"
## [1] "2007-05-11 00:00:00 XLE 300 @ 65.2099990844727"
## [1] "2007-05-14 00:00:00 XLE -300 @ 65.2300033569336"
## [1] "2007-05-14 00:00:00 XLE -300 @ 65.2300033569336"
## [1] "2007-05-25 00:00:00 XLE 300 @ 67.6999969482422"
## [1] "2007-05-25 00:00:00 XLE 300 @ 67.6999969482422"
## [1] "2007-05-31 00:00:00 XLE -300 @ 68.3000030517578"
## [1] "2007-05-31 00:00:00 XLE -300 @ 68.3000030517578"
## [1] "2007-06-07 00:00:00 XLE 300 @ 67.6399993896484"
## [1] "2007-06-07 00:00:00 XLE 300 @ 67.6399993896484"
## [1] "2007-06-14 00:00:00 XLE -300 @ 70.1100006103516"
## [1] "2007-06-14 00:00:00 XLE -300 @ 70.1100006103516"
## [1] "2007-06-21 00:00:00 XLE 300 @ 70.4499969482422"
## [1] "2007-06-21 00:00:00 XLE 300 @ 70.4499969482422"
## [1] "2007-07-03 00:00:00 XLE -300 @ 70.75"
## [1] "2007-07-03 00:00:00 XLE -300 @ 70.75"
## [1] "2007-07-18 00:00:00 XLE 300 @ 73.6800003051758"
## [1] "2007-07-18 00:00:00 XLE 300 @ 73.6800003051758"
## [1] "2007-07-19 00:00:00 XLE -300 @ 74.3499984741211"
## [1] "2007-07-19 00:00:00 XLE -300 @ 74.3499984741211"
## [1] "2007-07-25 00:00:00 XLE 300 @ 73.3000030517578"
## [1] "2007-07-25 00:00:00 XLE 300 @ 73.3000030517578"
## [1] "2007-08-08 00:00:00 XLE -300 @ 69.3499984741211"
## [1] "2007-08-08 00:00:00 XLE -300 @ 69.3499984741211"
## [1] "2007-08-15 00:00:00 XLE 300 @ 65.5"
## [1] "2007-08-15 00:00:00 XLE 300 @ 65.5"
## [1] "2007-08-20 00:00:00 XLE -300 @ 67.3499984741211"
## [1] "2007-08-20 00:00:00 XLE -300 @ 67.3499984741211"
## [1] "2007-08-29 00:00:00 XLE 300 @ 68.9599990844727"
## [1] "2007-08-29 00:00:00 XLE 300 @ 68.9599990844727"
## [1] "2007-09-04 00:00:00 XLE -300 @ 71.0999984741211"
## [1] "2007-09-04 00:00:00 XLE -300 @ 71.0999984741211"
## [1] "2007-09-11 00:00:00 XLE 300 @ 71.3499984741211"
## [1] "2007-09-11 00:00:00 XLE 300 @ 71.3499984741211"
## [1] "2007-09-12 00:00:00 XLE -300 @ 71.8499984741211"
## [1] "2007-09-12 00:00:00 XLE -300 @ 71.8499984741211"
## [1] "2007-09-26 00:00:00 XLE 300 @ 74.5299987792969"
## [1] "2007-09-26 00:00:00 XLE 300 @ 74.5299987792969"
## [1] "2007-09-28 00:00:00 XLE -300 @ 74.8000030517578"
## [1] "2007-09-28 00:00:00 XLE -300 @ 74.8000030517578"
## [1] "2007-10-04 00:00:00 XLE 300 @ 74.75"
## [1] "2007-10-04 00:00:00 XLE 300 @ 74.75"
## [1] "2007-10-10 00:00:00 XLE -300 @ 76.8300018310547"
## [1] "2007-10-10 00:00:00 XLE -300 @ 76.8300018310547"
## [1] "2007-10-22 00:00:00 XLE 300 @ 73.5500030517578"
## [1] "2007-10-22 00:00:00 XLE 300 @ 73.5500030517578"
## [1] "2007-10-26 00:00:00 XLE -300 @ 76.9499969482422"
## [1] "2007-10-26 00:00:00 XLE -300 @ 76.9499969482422"
## [1] "2007-10-31 00:00:00 XLE 300 @ 76.6999969482422"
## [1] "2007-10-31 00:00:00 XLE 300 @ 76.6999969482422"
## [1] "2007-11-07 00:00:00 XLE -300 @ 74.5500030517578"
## [1] "2007-11-07 00:00:00 XLE -300 @ 74.5500030517578"
## [1] "2007-11-08 00:00:00 XLE 300 @ 75.8499984741211"
## [1] "2007-11-08 00:00:00 XLE 300 @ 75.8499984741211"
## [1] "2007-11-21 00:00:00 XLE -300 @ 72.1500015258789"
## [1] "2007-11-21 00:00:00 XLE -300 @ 72.1500015258789"
## [1] "2007-11-27 00:00:00 XLE 300 @ 70.6999969482422"
## [1] "2007-11-27 00:00:00 XLE 300 @ 70.6999969482422"
## [1] "2007-11-30 00:00:00 XLE -300 @ 73.4700012207031"
## [1] "2007-11-30 00:00:00 XLE -300 @ 73.4700012207031"
## [1] "2007-12-12 00:00:00 XLE 300 @ 77.5"
## [1] "2007-12-12 00:00:00 XLE 300 @ 77.5"
## [1] "2007-12-13 00:00:00 XLE -300 @ 77.6900024414062"
## [1] "2007-12-13 00:00:00 XLE -300 @ 77.6900024414062"
## [1] "2007-12-18 00:00:00 XLE 300 @ 75.8000030517578"
## [1] "2007-12-18 00:00:00 XLE 300 @ 75.8000030517578"
## [1] "2007-12-21 00:00:00 XLE -300 @ 79.3000030517578"
## [1] "2007-12-21 00:00:00 XLE -300 @ 79.3000030517578"
## [1] "2008-01-07 00:00:00 XLE 300 @ 77.1999969482422"
## [1] "2008-01-07 00:00:00 XLE 300 @ 77.1999969482422"
## [1] "2008-01-15 00:00:00 XLE -300 @ 73.9100036621094"
## [1] "2008-01-15 00:00:00 XLE -300 @ 73.9100036621094"
## [1] "2008-01-16 00:00:00 XLE 300 @ 71.4499969482422"
## [1] "2008-01-16 00:00:00 XLE 300 @ 71.4499969482422"
## [1] "2008-01-25 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2008-01-25 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2008-02-06 00:00:00 XLE 300 @ 67.5100021362305"
## [1] "2008-02-06 00:00:00 XLE 300 @ 67.5100021362305"
## [1] "2008-02-11 00:00:00 XLE -300 @ 71.6500015258789"
## [1] "2008-02-11 00:00:00 XLE -300 @ 71.6500015258789"
## [1] "2008-03-03 00:00:00 XLE 300 @ 77"
## [1] "2008-03-03 00:00:00 XLE 300 @ 77"
## [1] "2008-03-12 00:00:00 XLE -300 @ 74.9000015258789"
## [1] "2008-03-12 00:00:00 XLE -300 @ 74.9000015258789"
## [1] "2008-03-18 00:00:00 XLE 300 @ 75.3000030517578"
## [1] "2008-03-18 00:00:00 XLE 300 @ 75.3000030517578"
## [1] "2008-03-27 00:00:00 XLE -300 @ 73.5999984741211"
## [1] "2008-03-27 00:00:00 XLE -300 @ 73.5999984741211"
## [1] "2008-04-14 00:00:00 XLE 300 @ 79.2799987792969"
## [1] "2008-04-14 00:00:00 XLE 300 @ 79.2799987792969"
## [1] "2008-04-15 00:00:00 XLE -300 @ 79.6999969482422"
## [1] "2008-04-15 00:00:00 XLE -300 @ 79.6999969482422"
## [1] "2008-04-25 00:00:00 XLE 300 @ 82.879997253418"
## [1] "2008-04-25 00:00:00 XLE 300 @ 82.879997253418"
## [1] "2008-05-06 00:00:00 XLE -300 @ 84.8399963378906"
## [1] "2008-05-06 00:00:00 XLE -300 @ 84.8399963378906"
## [1] "2008-05-23 00:00:00 XLE 300 @ 86.2600021362305"
## [1] "2008-05-23 00:00:00 XLE 300 @ 86.2600021362305"
## [1] "2008-06-06 00:00:00 XLE -300 @ 86.0199966430664"
## [1] "2008-06-06 00:00:00 XLE -300 @ 86.0199966430664"
## [1] "2008-06-13 00:00:00 XLE 300 @ 86.5999984741211"
## [1] "2008-06-13 00:00:00 XLE 300 @ 86.5999984741211"
## [1] "2008-06-18 00:00:00 XLE -300 @ 88.6900024414062"
## [1] "2008-06-18 00:00:00 XLE -300 @ 88.6900024414062"
## [1] "2008-06-20 00:00:00 XLE 300 @ 85.75"
## [1] "2008-06-20 00:00:00 XLE 300 @ 85.75"
## [1] "2008-06-24 00:00:00 XLE -300 @ 87.4499969482422"
## [1] "2008-06-24 00:00:00 XLE -300 @ 87.4499969482422"
## [1] "2008-06-27 00:00:00 XLE 300 @ 87.25"
## [1] "2008-06-27 00:00:00 XLE 300 @ 87.25"
## [1] "2008-07-01 00:00:00 XLE -300 @ 88.8499984741211"
## [1] "2008-07-01 00:00:00 XLE -300 @ 88.8499984741211"
## [1] "2008-07-03 00:00:00 XLE 300 @ 84.9000015258789"
## [1] "2008-07-03 00:00:00 XLE 300 @ 84.9000015258789"
## [1] "2008-07-22 00:00:00 XLE -300 @ 76.5699996948242"
## [1] "2008-07-22 00:00:00 XLE -300 @ 76.5699996948242"
## [1] "2008-07-24 00:00:00 XLE 300 @ 73.6100006103516"
## [1] "2008-07-24 00:00:00 XLE 300 @ 73.6100006103516"
## [1] "2008-07-31 00:00:00 XLE -300 @ 74.4000015258789"
## [1] "2008-07-31 00:00:00 XLE -300 @ 74.4000015258789"
## [1] "2008-08-05 00:00:00 XLE 300 @ 71.4199981689453"
## [1] "2008-08-05 00:00:00 XLE 300 @ 71.4199981689453"
## [1] "2008-08-14 00:00:00 XLE -300 @ 72.1500015258789"
## [1] "2008-08-14 00:00:00 XLE -300 @ 72.1500015258789"
## [1] "2008-08-18 00:00:00 XLE 300 @ 69.9000015258789"
## [1] "2008-08-18 00:00:00 XLE 300 @ 69.9000015258789"
## [1] "2008-08-20 00:00:00 XLE -300 @ 74.5"
## [1] "2008-08-20 00:00:00 XLE -300 @ 74.5"
## [1] "2008-09-03 00:00:00 XLE 300 @ 70.2799987792969"
## [1] "2008-09-03 00:00:00 XLE 300 @ 70.2799987792969"
## [1] "2008-09-15 00:00:00 XLE -300 @ 63.6500015258789"
## [1] "2008-09-15 00:00:00 XLE -300 @ 63.6500015258789"
## [1] "2008-09-16 00:00:00 XLE 300 @ 66.3399963378906"
## [1] "2008-09-16 00:00:00 XLE 300 @ 66.3399963378906"
## [1] "2008-09-22 00:00:00 XLE -300 @ 70"
## [1] "2008-09-22 00:00:00 XLE -300 @ 70"
## [1] "2008-09-30 00:00:00 XLE 300 @ 63.2999992370605"
## [1] "2008-09-30 00:00:00 XLE 300 @ 63.2999992370605"
## [1] "2008-10-15 00:00:00 XLE -300 @ 43.2999992370605"
## [1] "2008-10-15 00:00:00 XLE -300 @ 43.2999992370605"
## [1] "2008-10-16 00:00:00 XLE 300 @ 44.9500007629395"
## [1] "2008-10-16 00:00:00 XLE 300 @ 44.9500007629395"
## [1] "2008-10-21 00:00:00 XLE -300 @ 48.9599990844727"
## [1] "2008-10-21 00:00:00 XLE -300 @ 48.9599990844727"
## [1] "2008-10-23 00:00:00 XLE 300 @ 46.5499992370605"
## [1] "2008-10-23 00:00:00 XLE 300 @ 46.5499992370605"
## [1] "2008-10-29 00:00:00 XLE -300 @ 48.1300010681152"
## [1] "2008-10-29 00:00:00 XLE -300 @ 48.1300010681152"
## [1] "2008-11-07 00:00:00 XLE 300 @ 49.8499984741211"
## [1] "2008-11-07 00:00:00 XLE 300 @ 49.8499984741211"
## [1] "2008-11-25 00:00:00 XLE -300 @ 48.3899993896484"
## [1] "2008-11-25 00:00:00 XLE -300 @ 48.3899993896484"
## [1] "2008-12-02 00:00:00 XLE 300 @ 46.4500007629395"
## [1] "2008-12-02 00:00:00 XLE 300 @ 46.4500007629395"
## [1] "2008-12-09 00:00:00 XLE -300 @ 46.5800018310547"
## [1] "2008-12-09 00:00:00 XLE -300 @ 46.5800018310547"
## [1] "2008-12-19 00:00:00 XLE 300 @ 46"
## [1] "2008-12-19 00:00:00 XLE 300 @ 46"
## [1] "2008-12-30 00:00:00 XLE -300 @ 47.2700004577637"
## [1] "2008-12-30 00:00:00 XLE -300 @ 47.2700004577637"
## [1] "2009-01-12 00:00:00 XLE 300 @ 46.7200012207031"
## [1] "2009-01-12 00:00:00 XLE 300 @ 46.7200012207031"
## [1] "2009-01-27 00:00:00 XLE -300 @ 48.0099983215332"
## [1] "2009-01-27 00:00:00 XLE -300 @ 48.0099983215332"
## [1] "2009-02-02 00:00:00 XLE 300 @ 46.1699981689453"
## [1] "2009-02-02 00:00:00 XLE 300 @ 46.1699981689453"
## [1] "2009-02-05 00:00:00 XLE -300 @ 48.5699996948242"
## [1] "2009-02-05 00:00:00 XLE -300 @ 48.5699996948242"
## [1] "2009-02-11 00:00:00 XLE 300 @ 46.7999992370605"
## [1] "2009-02-11 00:00:00 XLE 300 @ 46.7999992370605"
## [1] "2009-03-11 00:00:00 XLE -300 @ 40.6599998474121"
## [1] "2009-03-11 00:00:00 XLE -300 @ 40.6599998474121"
## [1] "2009-03-30 00:00:00 XLE 300 @ 42.8199996948242"
## [1] "2009-03-30 00:00:00 XLE 300 @ 42.8199996948242"
## [1] "2009-04-03 00:00:00 XLE -300 @ 46.0200004577637"
## [1] "2009-04-03 00:00:00 XLE -300 @ 46.0200004577637"
## [1] "2009-04-08 00:00:00 XLE 300 @ 44.2999992370605"
## [1] "2009-04-08 00:00:00 XLE 300 @ 44.2999992370605"
## [1] "2009-04-13 00:00:00 XLE -300 @ 45.0999984741211"
## [1] "2009-04-13 00:00:00 XLE -300 @ 45.0999984741211"
## [1] "2009-04-21 00:00:00 XLE 300 @ 44.4199981689453"
## [1] "2009-04-21 00:00:00 XLE 300 @ 44.4199981689453"
## [1] "2009-04-27 00:00:00 XLE -300 @ 45.2000007629395"
## [1] "2009-04-27 00:00:00 XLE -300 @ 45.2000007629395"
## [1] "2009-05-14 00:00:00 XLE 300 @ 49.0499992370605"
## [1] "2009-05-14 00:00:00 XLE 300 @ 49.0499992370605"
## [1] "2009-05-20 00:00:00 XLE -300 @ 50.0699996948242"
## [1] "2009-05-20 00:00:00 XLE -300 @ 50.0699996948242"
## [1] "2009-05-22 00:00:00 XLE 300 @ 48.6100006103516"
## [1] "2009-05-22 00:00:00 XLE 300 @ 48.6100006103516"
## [1] "2009-05-27 00:00:00 XLE -300 @ 49.0999984741211"
## [1] "2009-05-27 00:00:00 XLE -300 @ 49.0999984741211"
## [1] "2009-06-04 00:00:00 XLE 300 @ 52.5400009155273"
## [1] "2009-06-04 00:00:00 XLE 300 @ 52.5400009155273"
## [1] "2009-06-11 00:00:00 XLE -300 @ 54.0299987792969"
## [1] "2009-06-11 00:00:00 XLE -300 @ 54.0299987792969"
## [1] "2009-06-16 00:00:00 XLE 300 @ 50.9799995422363"
## [1] "2009-06-16 00:00:00 XLE 300 @ 50.9799995422363"
## [1] "2009-06-26 00:00:00 XLE -300 @ 47.8899993896484"
## [1] "2009-06-26 00:00:00 XLE -300 @ 47.8899993896484"
## [1] "2009-07-06 00:00:00 XLE 300 @ 45.689998626709"
## [1] "2009-07-06 00:00:00 XLE 300 @ 45.689998626709"
## [1] "2009-07-14 00:00:00 XLE -300 @ 45.9599990844727"
## [1] "2009-07-14 00:00:00 XLE -300 @ 45.9599990844727"
## [1] "2009-07-30 00:00:00 XLE 300 @ 50.1300010681152"
## [1] "2009-07-30 00:00:00 XLE 300 @ 50.1300010681152"
## [1] "2009-08-04 00:00:00 XLE -300 @ 51.8300018310547"
## [1] "2009-08-04 00:00:00 XLE -300 @ 51.8300018310547"
## [1] "2009-08-07 00:00:00 XLE 300 @ 50.8300018310547"
## [1] "2009-08-07 00:00:00 XLE 300 @ 50.8300018310547"
## [1] "2009-08-14 00:00:00 XLE -300 @ 50.7099990844727"
## [1] "2009-08-14 00:00:00 XLE -300 @ 50.7099990844727"
## [1] "2009-08-18 00:00:00 XLE 300 @ 49.560001373291"
## [1] "2009-08-18 00:00:00 XLE 300 @ 49.560001373291"
## [1] "2009-08-20 00:00:00 XLE -300 @ 50.9099998474121"
## [1] "2009-08-20 00:00:00 XLE -300 @ 50.9099998474121"
## [1] "2009-09-01 00:00:00 XLE 300 @ 50.2799987792969"
## [1] "2009-09-01 00:00:00 XLE 300 @ 50.2799987792969"
## [1] "2009-09-08 00:00:00 XLE -300 @ 52.3600006103516"
## [1] "2009-09-08 00:00:00 XLE -300 @ 52.3600006103516"
## [1] "2009-09-22 00:00:00 XLE 300 @ 55.5699996948242"
## [1] "2009-09-22 00:00:00 XLE 300 @ 55.5699996948242"
## [1] "2009-09-23 00:00:00 XLE -300 @ 54.4099998474121"
## [1] "2009-09-23 00:00:00 XLE -300 @ 54.4099998474121"
## [1] "2009-09-24 00:00:00 XLE 300 @ 53.6300010681152"
## [1] "2009-09-24 00:00:00 XLE 300 @ 53.6300010681152"
## [1] "2009-10-07 00:00:00 XLE -300 @ 54.7999992370605"
## [1] "2009-10-07 00:00:00 XLE -300 @ 54.7999992370605"
## [1] "2009-10-26 00:00:00 XLE 300 @ 57.3400001525879"
## [1] "2009-10-26 00:00:00 XLE 300 @ 57.3400001525879"
## [1] "2009-11-06 00:00:00 XLE -300 @ 57.0800018310547"
## [1] "2009-11-06 00:00:00 XLE -300 @ 57.0800018310547"
## [1] "2009-11-13 00:00:00 XLE 300 @ 57.2700004577637"
## [1] "2009-11-13 00:00:00 XLE 300 @ 57.2700004577637"
## [1] "2009-11-17 00:00:00 XLE -300 @ 58.6699981689453"
## [1] "2009-11-17 00:00:00 XLE -300 @ 58.6699981689453"
## [1] "2009-11-20 00:00:00 XLE 300 @ 56.5999984741211"
## [1] "2009-11-20 00:00:00 XLE 300 @ 56.5999984741211"
## [1] "2009-11-27 00:00:00 XLE -300 @ 57.0200004577637"
## [1] "2009-11-27 00:00:00 XLE -300 @ 57.0200004577637"
## [1] "2009-11-30 00:00:00 XLE 300 @ 56.8199996948242"
## [1] "2009-11-30 00:00:00 XLE 300 @ 56.8199996948242"
## [1] "2009-12-14 00:00:00 XLE -300 @ 56.0999984741211"
## [1] "2009-12-14 00:00:00 XLE -300 @ 56.0999984741211"
## [1] "2009-12-31 00:00:00 XLE 300 @ 57.0099983215332"
## [1] "2009-12-31 00:00:00 XLE 300 @ 57.0099983215332"
## [1] "2010-01-05 00:00:00 XLE -300 @ 59.2900009155273"
## [1] "2010-01-05 00:00:00 XLE -300 @ 59.2900009155273"
## [1] "2010-01-13 00:00:00 XLE 300 @ 59.5699996948242"
## [1] "2010-01-13 00:00:00 XLE 300 @ 59.5699996948242"
## [1] "2010-02-02 00:00:00 XLE -300 @ 57.0400009155273"
## [1] "2010-02-02 00:00:00 XLE -300 @ 57.0400009155273"
## [1] "2010-02-05 00:00:00 XLE 300 @ 54.2400016784668"
## [1] "2010-02-05 00:00:00 XLE 300 @ 54.2400016784668"
## [1] "2010-02-12 00:00:00 XLE -300 @ 55.5900001525879"
## [1] "2010-02-12 00:00:00 XLE -300 @ 55.5900001525879"
## [1] "2010-02-23 00:00:00 XLE 300 @ 55.6300010681152"
## [1] "2010-02-23 00:00:00 XLE 300 @ 55.6300010681152"
## [1] "2010-03-02 00:00:00 XLE -300 @ 57.1300010681152"
## [1] "2010-03-02 00:00:00 XLE -300 @ 57.1300010681152"
## [1] "2010-03-16 00:00:00 XLE 300 @ 58.4199981689453"
## [1] "2010-03-16 00:00:00 XLE 300 @ 58.4199981689453"
## [1] "2010-03-18 00:00:00 XLE -300 @ 58.1800003051758"
## [1] "2010-03-18 00:00:00 XLE -300 @ 58.1800003051758"
## [1] "2010-03-22 00:00:00 XLE 300 @ 57.1300010681152"
## [1] "2010-03-22 00:00:00 XLE 300 @ 57.1300010681152"
## [1] "2010-03-30 00:00:00 XLE -300 @ 57.2599983215332"
## [1] "2010-03-30 00:00:00 XLE -300 @ 57.2599983215332"
## [1] "2010-04-19 00:00:00 XLE 300 @ 59.3800010681152"
## [1] "2010-04-19 00:00:00 XLE 300 @ 59.3800010681152"
## [1] "2010-04-21 00:00:00 XLE -300 @ 60.4799995422363"
## [1] "2010-04-21 00:00:00 XLE -300 @ 60.4799995422363"
## [1] "2010-04-28 00:00:00 XLE 300 @ 60.5900001525879"
## [1] "2010-04-28 00:00:00 XLE 300 @ 60.5900001525879"
## [1] "2010-05-13 00:00:00 XLE -300 @ 57.3800010681152"
## [1] "2010-05-13 00:00:00 XLE -300 @ 57.3800010681152"
## [1] "2010-05-17 00:00:00 XLE 300 @ 55.6599998474121"
## [1] "2010-05-17 00:00:00 XLE 300 @ 55.6599998474121"
## [1] "2010-05-28 00:00:00 XLE -300 @ 53.0499992370605"
## [1] "2010-05-28 00:00:00 XLE -300 @ 53.0499992370605"
## [1] "2010-06-02 00:00:00 XLE 300 @ 52.7200012207031"
## [1] "2010-06-02 00:00:00 XLE 300 @ 52.7200012207031"
## [1] "2010-06-04 00:00:00 XLE -300 @ 51.5499992370605"
## [1] "2010-06-04 00:00:00 XLE -300 @ 51.5499992370605"
## [1] "2010-06-08 00:00:00 XLE 300 @ 51.9500007629395"
## [1] "2010-06-08 00:00:00 XLE 300 @ 51.9500007629395"
## [1] "2010-06-11 00:00:00 XLE -300 @ 54.3199996948242"
## [1] "2010-06-11 00:00:00 XLE -300 @ 54.3199996948242"
## [1] "2010-06-23 00:00:00 XLE 300 @ 53.4599990844727"
## [1] "2010-06-23 00:00:00 XLE 300 @ 53.4599990844727"
## [1] "2010-07-08 00:00:00 XLE -300 @ 52.3499984741211"
## [1] "2010-07-08 00:00:00 XLE -300 @ 52.3499984741211"
## [1] "2010-07-19 00:00:00 XLE 300 @ 52.060001373291"
## [1] "2010-07-19 00:00:00 XLE 300 @ 52.060001373291"
## [1] "2010-07-21 00:00:00 XLE -300 @ 52.3800010681152"
## [1] "2010-07-21 00:00:00 XLE -300 @ 52.3800010681152"
## [1] "2010-08-11 00:00:00 XLE 300 @ 53.7599983215332"
## [1] "2010-08-11 00:00:00 XLE 300 @ 53.7599983215332"
## [1] "2010-08-18 00:00:00 XLE -300 @ 53.7099990844727"
## [1] "2010-08-18 00:00:00 XLE -300 @ 53.7099990844727"
## [1] "2010-08-20 00:00:00 XLE 300 @ 52.189998626709"
## [1] "2010-08-20 00:00:00 XLE 300 @ 52.189998626709"
## [1] "2010-08-30 00:00:00 XLE -300 @ 51.3400001525879"
## [1] "2010-08-30 00:00:00 XLE -300 @ 51.3400001525879"
## [1] "2010-09-17 00:00:00 XLE 300 @ 53.8899993896484"
## [1] "2010-09-17 00:00:00 XLE 300 @ 53.8899993896484"
## [1] "2010-09-21 00:00:00 XLE -300 @ 54.8400001525879"
## [1] "2010-09-21 00:00:00 XLE -300 @ 54.8400001525879"
## [1] "2010-09-24 00:00:00 XLE 300 @ 55.2700004577637"
## [1] "2010-09-24 00:00:00 XLE 300 @ 55.2700004577637"
## [1] "2010-09-27 00:00:00 XLE -300 @ 55.060001373291"
## [1] "2010-09-27 00:00:00 XLE -300 @ 55.060001373291"
## [1] "2010-10-20 00:00:00 XLE 300 @ 58.939998626709"
## [1] "2010-10-20 00:00:00 XLE 300 @ 58.939998626709"
## [1] "2010-10-25 00:00:00 XLE -300 @ 59.4599990844727"
## [1] "2010-10-25 00:00:00 XLE -300 @ 59.4599990844727"
## [1] "2010-10-29 00:00:00 XLE 300 @ 59.2400016784668"
## [1] "2010-10-29 00:00:00 XLE 300 @ 59.2400016784668"
## [1] "2010-11-03 00:00:00 XLE -300 @ 60.0900001525879"
## [1] "2010-11-03 00:00:00 XLE -300 @ 60.0900001525879"
## [1] "2010-11-16 00:00:00 XLE 300 @ 61.4500007629395"
## [1] "2010-11-16 00:00:00 XLE 300 @ 61.4500007629395"
## [1] "2010-11-19 00:00:00 XLE -300 @ 63.5900001525879"
## [1] "2010-11-19 00:00:00 XLE -300 @ 63.5900001525879"
## [1] "2010-11-24 00:00:00 XLE 300 @ 63.2700004577637"
## [1] "2010-11-24 00:00:00 XLE 300 @ 63.2700004577637"
## [1] "2010-12-02 00:00:00 XLE -300 @ 65.5299987792969"
## [1] "2010-12-02 00:00:00 XLE -300 @ 65.5299987792969"
## [1] "2010-12-16 00:00:00 XLE 300 @ 66.1600036621094"
## [1] "2010-12-16 00:00:00 XLE 300 @ 66.1600036621094"
## [1] "2010-12-21 00:00:00 XLE -300 @ 66.9899978637695"
## [1] "2010-12-21 00:00:00 XLE -300 @ 66.9899978637695"
## [1] "2011-01-07 00:00:00 XLE 300 @ 68.2799987792969"
## [1] "2011-01-07 00:00:00 XLE 300 @ 68.2799987792969"
## [1] "2011-01-12 00:00:00 XLE -300 @ 70.0899963378906"
## [1] "2011-01-12 00:00:00 XLE -300 @ 70.0899963378906"
## [1] "2011-01-21 00:00:00 XLE 300 @ 70.0999984741211"
## [1] "2011-01-21 00:00:00 XLE 300 @ 70.0999984741211"
## [1] "2011-01-27 00:00:00 XLE -300 @ 71.4199981689453"
## [1] "2011-01-27 00:00:00 XLE -300 @ 71.4199981689453"
## [1] "2011-02-10 00:00:00 XLE 300 @ 74.120002746582"
## [1] "2011-02-10 00:00:00 XLE 300 @ 74.120002746582"
## [1] "2011-02-15 00:00:00 XLE -300 @ 74.9499969482422"
## [1] "2011-02-15 00:00:00 XLE -300 @ 74.9499969482422"
## [1] "2011-03-09 00:00:00 XLE 300 @ 76.620002746582"
## [1] "2011-03-09 00:00:00 XLE 300 @ 76.620002746582"
## [1] "2011-03-18 00:00:00 XLE -300 @ 75.3899993896484"
## [1] "2011-03-18 00:00:00 XLE -300 @ 75.3899993896484"
## [1] "2011-04-07 00:00:00 XLE 300 @ 79.4400024414062"
## [1] "2011-04-07 00:00:00 XLE 300 @ 79.4400024414062"
## [1] "2011-04-18 00:00:00 XLE -300 @ 76.0400009155273"
## [1] "2011-04-18 00:00:00 XLE -300 @ 76.0400009155273"
## [1] "2011-04-19 00:00:00 XLE 300 @ 76.8099975585938"
## [1] "2011-04-19 00:00:00 XLE 300 @ 76.8099975585938"
## [1] "2011-04-21 00:00:00 XLE -300 @ 78.9800033569336"
## [1] "2011-04-21 00:00:00 XLE -300 @ 78.9800033569336"
## [1] "2011-05-04 00:00:00 XLE 300 @ 76.0500030517578"
## [1] "2011-05-04 00:00:00 XLE 300 @ 76.0500030517578"
## [1] "2011-05-11 00:00:00 XLE -300 @ 74.2600021362305"
## [1] "2011-05-11 00:00:00 XLE -300 @ 74.2600021362305"
## [1] "2011-05-12 00:00:00 XLE 300 @ 74.1500015258789"
## [1] "2011-05-12 00:00:00 XLE 300 @ 74.1500015258789"
## [1] "2011-05-19 00:00:00 XLE -300 @ 74.7200012207031"
## [1] "2011-05-19 00:00:00 XLE -300 @ 74.7200012207031"
## [1] "2011-05-24 00:00:00 XLE 300 @ 74.5100021362305"
## [1] "2011-05-24 00:00:00 XLE 300 @ 74.5100021362305"
## [1] "2011-05-26 00:00:00 XLE -300 @ 76.1500015258789"
## [1] "2011-05-26 00:00:00 XLE -300 @ 76.1500015258789"
## [1] "2011-06-02 00:00:00 XLE 300 @ 75.2399978637695"
## [1] "2011-06-02 00:00:00 XLE 300 @ 75.2399978637695"
## [1] "2011-06-10 00:00:00 XLE -300 @ 73.3300018310547"
## [1] "2011-06-10 00:00:00 XLE -300 @ 73.3300018310547"
## [1] "2011-06-13 00:00:00 XLE 300 @ 72.1699981689453"
## [1] "2011-06-13 00:00:00 XLE 300 @ 72.1699981689453"
## [1] "2011-06-22 00:00:00 XLE -300 @ 73.0999984741211"
## [1] "2011-06-22 00:00:00 XLE -300 @ 73.0999984741211"
## [1] "2011-06-24 00:00:00 XLE 300 @ 70.9300003051758"
## [1] "2011-06-24 00:00:00 XLE 300 @ 70.9300003051758"
## [1] "2011-06-29 00:00:00 XLE -300 @ 74.25"
## [1] "2011-06-29 00:00:00 XLE -300 @ 74.25"
## [1] "2011-07-12 00:00:00 XLE 300 @ 74.7900009155273"
## [1] "2011-07-12 00:00:00 XLE 300 @ 74.7900009155273"
## [1] "2011-07-18 00:00:00 XLE -300 @ 76.5999984741211"
## [1] "2011-07-18 00:00:00 XLE -300 @ 76.5999984741211"
## [1] "2011-07-28 00:00:00 XLE 300 @ 77.2200012207031"
## [1] "2011-07-28 00:00:00 XLE 300 @ 77.2200012207031"
## [1] "2011-08-15 00:00:00 XLE -300 @ 69.2200012207031"
## [1] "2011-08-15 00:00:00 XLE -300 @ 69.2200012207031"
## [1] "2011-08-19 00:00:00 XLE 300 @ 63.2400016784668"
## [1] "2011-08-19 00:00:00 XLE 300 @ 63.2400016784668"
## [1] "2011-08-24 00:00:00 XLE -300 @ 65.9499969482422"
## [1] "2011-08-24 00:00:00 XLE -300 @ 65.9499969482422"
## [1] "2011-09-06 00:00:00 XLE 300 @ 65.5"
## [1] "2011-09-06 00:00:00 XLE 300 @ 65.5"
## [1] "2011-09-08 00:00:00 XLE -300 @ 67.1100006103516"
## [1] "2011-09-08 00:00:00 XLE -300 @ 67.1100006103516"
## [1] "2011-09-12 00:00:00 XLE 300 @ 65.1999969482422"
## [1] "2011-09-12 00:00:00 XLE 300 @ 65.1999969482422"
## [1] "2011-09-15 00:00:00 XLE -300 @ 67.5"
## [1] "2011-09-15 00:00:00 XLE -300 @ 67.5"
## [1] "2011-09-20 00:00:00 XLE 300 @ 65.620002746582"
## [1] "2011-09-20 00:00:00 XLE 300 @ 65.620002746582"
## [1] "2011-09-28 00:00:00 XLE -300 @ 59.7099990844727"
## [1] "2011-09-28 00:00:00 XLE -300 @ 59.7099990844727"
## [1] "2011-09-29 00:00:00 XLE 300 @ 60.2799987792969"
## [1] "2011-09-29 00:00:00 XLE 300 @ 60.2799987792969"
## [1] "2011-10-06 00:00:00 XLE -300 @ 61.6599998474121"
## [1] "2011-10-06 00:00:00 XLE -300 @ 61.6599998474121"
## [1] "2011-11-01 00:00:00 XLE 300 @ 67.4599990844727"
## [1] "2011-11-01 00:00:00 XLE 300 @ 67.4599990844727"
## [1] "2011-11-04 00:00:00 XLE -300 @ 71.2600021362305"
## [1] "2011-11-04 00:00:00 XLE -300 @ 71.2600021362305"
## [1] "2011-11-10 00:00:00 XLE 300 @ 70.8099975585938"
## [1] "2011-11-10 00:00:00 XLE 300 @ 70.8099975585938"
## [1] "2011-11-14 00:00:00 XLE -300 @ 71.3099975585938"
## [1] "2011-11-14 00:00:00 XLE -300 @ 71.3099975585938"
## [1] "2011-11-17 00:00:00 XLE 300 @ 68.5599975585938"
## [1] "2011-11-17 00:00:00 XLE 300 @ 68.5599975585938"
## [1] "2011-11-29 00:00:00 XLE -300 @ 67.1699981689453"
## [1] "2011-11-29 00:00:00 XLE -300 @ 67.1699981689453"
## [1] "2011-12-09 00:00:00 XLE 300 @ 70.1900024414062"
## [1] "2011-12-09 00:00:00 XLE 300 @ 70.1900024414062"
## [1] "2011-12-21 00:00:00 XLE -300 @ 68.4000015258789"
## [1] "2011-12-21 00:00:00 XLE -300 @ 68.4000015258789"
## [1] "2011-12-29 00:00:00 XLE 300 @ 69.1600036621094"
## [1] "2011-12-29 00:00:00 XLE 300 @ 69.1600036621094"
## [1] "2012-01-04 00:00:00 XLE -300 @ 71.1999969482422"
## [1] "2012-01-04 00:00:00 XLE -300 @ 71.1999969482422"
## [1] "2012-01-12 00:00:00 XLE 300 @ 69.7900009155273"
## [1] "2012-01-12 00:00:00 XLE 300 @ 69.7900009155273"
## [1] "2012-01-19 00:00:00 XLE -300 @ 71.370002746582"
## [1] "2012-01-19 00:00:00 XLE -300 @ 71.370002746582"
## [1] "2012-01-30 00:00:00 XLE 300 @ 71.1399993896484"
## [1] "2012-01-30 00:00:00 XLE 300 @ 71.1399993896484"
## [1] "2012-02-03 00:00:00 XLE -300 @ 72.7699966430664"
## [1] "2012-02-03 00:00:00 XLE -300 @ 72.7699966430664"
## [1] "2012-02-13 00:00:00 XLE 300 @ 73.620002746582"
## [1] "2012-02-13 00:00:00 XLE 300 @ 73.620002746582"
## [1] "2012-02-17 00:00:00 XLE -300 @ 74.870002746582"
## [1] "2012-02-17 00:00:00 XLE -300 @ 74.870002746582"
## [1] "2012-03-01 00:00:00 XLE 300 @ 75.5999984741211"
## [1] "2012-03-01 00:00:00 XLE 300 @ 75.5999984741211"
## [1] "2012-03-14 00:00:00 XLE -300 @ 73.9499969482422"
## [1] "2012-03-14 00:00:00 XLE -300 @ 73.9499969482422"
## [1] "2012-03-21 00:00:00 XLE 300 @ 73.129997253418"
## [1] "2012-03-21 00:00:00 XLE 300 @ 73.129997253418"
## [1] "2012-04-03 00:00:00 XLE -300 @ 71.8199996948242"
## [1] "2012-04-03 00:00:00 XLE -300 @ 71.8199996948242"
## [1] "2012-04-05 00:00:00 XLE 300 @ 70.5"
## [1] "2012-04-05 00:00:00 XLE 300 @ 70.5"
## [1] "2012-04-13 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2012-04-13 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2012-04-17 00:00:00 XLE 300 @ 69.3499984741211"
## [1] "2012-04-17 00:00:00 XLE 300 @ 69.3499984741211"
## [1] "2012-04-25 00:00:00 XLE -300 @ 70.0899963378906"
## [1] "2012-04-25 00:00:00 XLE -300 @ 70.0899963378906"
## [1] "2012-05-04 00:00:00 XLE 300 @ 68.3000030517578"
## [1] "2012-05-04 00:00:00 XLE 300 @ 68.3000030517578"
## [1] "2012-05-22 00:00:00 XLE -300 @ 65.25"
## [1] "2012-05-22 00:00:00 XLE -300 @ 65.25"
## [1] "2012-05-29 00:00:00 XLE 300 @ 66.2200012207031"
## [1] "2012-05-29 00:00:00 XLE 300 @ 66.2200012207031"
## [1] "2012-05-30 00:00:00 XLE -300 @ 64.1900024414062"
## [1] "2012-05-30 00:00:00 XLE -300 @ 64.1900024414062"
## [1] "2012-05-31 00:00:00 XLE 300 @ 63.6300010681152"
## [1] "2012-05-31 00:00:00 XLE 300 @ 63.6300010681152"
## [1] "2012-06-07 00:00:00 XLE -300 @ 64.4899978637695"
## [1] "2012-06-07 00:00:00 XLE -300 @ 64.4899978637695"
## [1] "2012-06-12 00:00:00 XLE 300 @ 64.5199966430664"
## [1] "2012-06-12 00:00:00 XLE 300 @ 64.5199966430664"
## [1] "2012-06-15 00:00:00 XLE -300 @ 65.620002746582"
## [1] "2012-06-15 00:00:00 XLE -300 @ 65.620002746582"
## [1] "2012-06-22 00:00:00 XLE 300 @ 63.439998626709"
## [1] "2012-06-22 00:00:00 XLE 300 @ 63.439998626709"
## [1] "2012-06-28 00:00:00 XLE -300 @ 64.4300003051758"
## [1] "2012-06-28 00:00:00 XLE -300 @ 64.4300003051758"
## [1] "2012-07-10 00:00:00 XLE 300 @ 64.9599990844727"
## [1] "2012-07-10 00:00:00 XLE 300 @ 64.9599990844727"
## [1] "2012-07-16 00:00:00 XLE -300 @ 66.9899978637695"
## [1] "2012-07-16 00:00:00 XLE -300 @ 66.9899978637695"
## [1] "2012-07-25 00:00:00 XLE 300 @ 67.0899963378906"
## [1] "2012-07-25 00:00:00 XLE 300 @ 67.0899963378906"
## [1] "2012-07-27 00:00:00 XLE -300 @ 70.2200012207031"
## [1] "2012-07-27 00:00:00 XLE -300 @ 70.2200012207031"
## [1] "2012-08-03 00:00:00 XLE 300 @ 70.4400024414062"
## [1] "2012-08-03 00:00:00 XLE 300 @ 70.4400024414062"
## [1] "2012-08-06 00:00:00 XLE -300 @ 70.629997253418"
## [1] "2012-08-06 00:00:00 XLE -300 @ 70.629997253418"
## [1] "2012-08-22 00:00:00 XLE 300 @ 72.3600006103516"
## [1] "2012-08-22 00:00:00 XLE 300 @ 72.3600006103516"
## [1] "2012-09-07 00:00:00 XLE -300 @ 73.4499969482422"
## [1] "2012-09-07 00:00:00 XLE -300 @ 73.4499969482422"
## [1] "2012-09-20 00:00:00 XLE 300 @ 74.9300003051758"
## [1] "2012-09-20 00:00:00 XLE 300 @ 74.9300003051758"
## [1] "2012-10-03 00:00:00 XLE -300 @ 73.0199966430664"
## [1] "2012-10-03 00:00:00 XLE -300 @ 73.0199966430664"
## [1] "2012-10-04 00:00:00 XLE 300 @ 73.75"
## [1] "2012-10-04 00:00:00 XLE 300 @ 73.75"
## [1] "2012-10-10 00:00:00 XLE -300 @ 72.4199981689453"
## [1] "2012-10-10 00:00:00 XLE -300 @ 72.4199981689453"
## [1] "2012-10-11 00:00:00 XLE 300 @ 72.9599990844727"
## [1] "2012-10-11 00:00:00 XLE 300 @ 72.9599990844727"
## [1] "2012-10-17 00:00:00 XLE -300 @ 75.0199966430664"
## [1] "2012-10-17 00:00:00 XLE -300 @ 75.0199966430664"
## [1] "2012-10-22 00:00:00 XLE 300 @ 73.4599990844727"
## [1] "2012-10-22 00:00:00 XLE 300 @ 73.4599990844727"
## [1] "2012-11-02 00:00:00 XLE -300 @ 71.0599975585938"
## [1] "2012-11-02 00:00:00 XLE -300 @ 71.0599975585938"
## [1] "2012-11-05 00:00:00 XLE 300 @ 71.5999984741211"
## [1] "2012-11-05 00:00:00 XLE 300 @ 71.5999984741211"
## [1] "2012-11-07 00:00:00 XLE -300 @ 70.8499984741211"
## [1] "2012-11-07 00:00:00 XLE -300 @ 70.8499984741211"
## [1] "2012-11-08 00:00:00 XLE 300 @ 69.5699996948242"
## [1] "2012-11-08 00:00:00 XLE 300 @ 69.5699996948242"
## [1] "2012-11-20 00:00:00 XLE -300 @ 70.2300033569336"
## [1] "2012-11-20 00:00:00 XLE -300 @ 70.2300033569336"
## [1] "2012-11-28 00:00:00 XLE 300 @ 70.9599990844727"
## [1] "2012-11-28 00:00:00 XLE 300 @ 70.9599990844727"
## [1] "2012-11-30 00:00:00 XLE -300 @ 71.0599975585938"
## [1] "2012-11-30 00:00:00 XLE -300 @ 71.0599975585938"
## [1] "2012-12-04 00:00:00 XLE 300 @ 70.4100036621094"
## [1] "2012-12-04 00:00:00 XLE 300 @ 70.4100036621094"
## [1] "2012-12-07 00:00:00 XLE -300 @ 71.5599975585938"
## [1] "2012-12-07 00:00:00 XLE -300 @ 71.5599975585938"
## [1] "2012-12-14 00:00:00 XLE 300 @ 71.2200012207031"
## [1] "2012-12-14 00:00:00 XLE 300 @ 71.2200012207031"
## [1] "2012-12-18 00:00:00 XLE -300 @ 73.1900024414062"
## [1] "2012-12-18 00:00:00 XLE -300 @ 73.1900024414062"
## [1] "2012-12-24 00:00:00 XLE 300 @ 71.5199966430664"
## [1] "2012-12-24 00:00:00 XLE 300 @ 71.5199966430664"
## [1] "2013-01-03 00:00:00 XLE -300 @ 72.9800033569336"
## [1] "2013-01-03 00:00:00 XLE -300 @ 72.9800033569336"
## [1] "2013-02-21 00:00:00 XLE 300 @ 77.1600036621094"
## [1] "2013-02-21 00:00:00 XLE 300 @ 77.1600036621094"
## [1] "2013-02-28 00:00:00 XLE -300 @ 77.6900024414062"
## [1] "2013-02-28 00:00:00 XLE -300 @ 77.6900024414062"
## [1] "2013-03-19 00:00:00 XLE 300 @ 78.0899963378906"
## [1] "2013-03-19 00:00:00 XLE 300 @ 78.0899963378906"
## [1] "2013-03-27 00:00:00 XLE -300 @ 79.5400009155273"
## [1] "2013-03-27 00:00:00 XLE -300 @ 79.5400009155273"
## [1] "2013-04-03 00:00:00 XLE 300 @ 77.2300033569336"
## [1] "2013-04-03 00:00:00 XLE 300 @ 77.2300033569336"
## [1] "2013-04-09 00:00:00 XLE -300 @ 78.4800033569336"
## [1] "2013-04-09 00:00:00 XLE -300 @ 78.4800033569336"
## [1] "2013-04-15 00:00:00 XLE 300 @ 74.8199996948242"
## [1] "2013-04-15 00:00:00 XLE 300 @ 74.8199996948242"
## [1] "2013-04-23 00:00:00 XLE -300 @ 76.2300033569336"
## [1] "2013-04-23 00:00:00 XLE -300 @ 76.2300033569336"
## [1] "2013-05-02 00:00:00 XLE 300 @ 78.0599975585938"
## [1] "2013-05-02 00:00:00 XLE 300 @ 78.0599975585938"
## [1] "2013-05-06 00:00:00 XLE -300 @ 80.0100021362305"
## [1] "2013-05-06 00:00:00 XLE -300 @ 80.0100021362305"
## [1] "2013-05-14 00:00:00 XLE 300 @ 81.4000015258789"
## [1] "2013-05-14 00:00:00 XLE 300 @ 81.4000015258789"
## [1] "2013-05-15 00:00:00 XLE -300 @ 81.1699981689453"
## [1] "2013-05-15 00:00:00 XLE -300 @ 81.1699981689453"
## [1] "2013-05-28 00:00:00 XLE 300 @ 82.5699996948242"
## [1] "2013-05-28 00:00:00 XLE 300 @ 82.5699996948242"
## [1] "2013-05-29 00:00:00 XLE -300 @ 82.3899993896484"
## [1] "2013-05-29 00:00:00 XLE -300 @ 82.3899993896484"
## [1] "2013-06-03 00:00:00 XLE 300 @ 81.2799987792969"
## [1] "2013-06-03 00:00:00 XLE 300 @ 81.2799987792969"
## [1] "2013-06-10 00:00:00 XLE -300 @ 81.0800018310547"
## [1] "2013-06-10 00:00:00 XLE -300 @ 81.0800018310547"
## [1] "2013-06-12 00:00:00 XLE 300 @ 79.3600006103516"
## [1] "2013-06-12 00:00:00 XLE 300 @ 79.3600006103516"
## [1] "2013-06-14 00:00:00 XLE -300 @ 79.9100036621094"
## [1] "2013-06-14 00:00:00 XLE -300 @ 79.9100036621094"
## [1] "2013-06-21 00:00:00 XLE 300 @ 78.1699981689453"
## [1] "2013-06-21 00:00:00 XLE 300 @ 78.1699981689453"
## [1] "2013-06-28 00:00:00 XLE -300 @ 78.3000030517578"
## [1] "2013-06-28 00:00:00 XLE -300 @ 78.3000030517578"
## [1] "2013-07-17 00:00:00 XLE 300 @ 81.6999969482422"
## [1] "2013-07-17 00:00:00 XLE 300 @ 81.6999969482422"
## [1] "2013-07-19 00:00:00 XLE -300 @ 83.7200012207031"
## [1] "2013-07-19 00:00:00 XLE -300 @ 83.7200012207031"
## [1] "2013-07-25 00:00:00 XLE 300 @ 83.2099990844727"
## [1] "2013-07-25 00:00:00 XLE 300 @ 83.2099990844727"
## [1] "2013-08-02 00:00:00 XLE -300 @ 83.3899993896484"
## [1] "2013-08-02 00:00:00 XLE -300 @ 83.3899993896484"
## [1] "2013-08-07 00:00:00 XLE 300 @ 82.3899993896484"
## [1] "2013-08-07 00:00:00 XLE 300 @ 82.3899993896484"
## [1] "2013-08-23 00:00:00 XLE -300 @ 81.7600021362305"
## [1] "2013-08-23 00:00:00 XLE -300 @ 81.7600021362305"
## [1] "2013-09-23 00:00:00 XLE 300 @ 83.629997253418"
## [1] "2013-09-23 00:00:00 XLE 300 @ 83.629997253418"
## [1] "2013-10-11 00:00:00 XLE -300 @ 84.2900009155273"
## [1] "2013-10-11 00:00:00 XLE -300 @ 84.2900009155273"
## [1] "2013-10-24 00:00:00 XLE 300 @ 86.0800018310547"
## [1] "2013-10-24 00:00:00 XLE 300 @ 86.0800018310547"
## [1] "2013-10-29 00:00:00 XLE -300 @ 87.2799987792969"
## [1] "2013-10-29 00:00:00 XLE -300 @ 87.2799987792969"
## [1] "2013-11-01 00:00:00 XLE 300 @ 86.0800018310547"
## [1] "2013-11-01 00:00:00 XLE 300 @ 86.0800018310547"
## [1] "2013-11-05 00:00:00 XLE -300 @ 86.3600006103516"
## [1] "2013-11-05 00:00:00 XLE -300 @ 86.3600006103516"
## [1] "2013-11-08 00:00:00 XLE 300 @ 86.5500030517578"
## [1] "2013-11-08 00:00:00 XLE 300 @ 86.5500030517578"
## [1] "2013-11-15 00:00:00 XLE -300 @ 87.6600036621094"
## [1] "2013-11-15 00:00:00 XLE -300 @ 87.6600036621094"
## [1] "2013-11-27 00:00:00 XLE 300 @ 86.620002746582"
## [1] "2013-11-27 00:00:00 XLE 300 @ 86.620002746582"
## [1] "2013-12-17 00:00:00 XLE -300 @ 85.379997253418"
## [1] "2013-12-17 00:00:00 XLE -300 @ 85.379997253418"
## [1] "2014-01-03 00:00:00 XLE 300 @ 86.9300003051758"
## [1] "2014-01-03 00:00:00 XLE 300 @ 86.9300003051758"
## [1] "2014-01-08 00:00:00 XLE -300 @ 87.0999984741211"
## [1] "2014-01-08 00:00:00 XLE -300 @ 87.0999984741211"
## [1] "2014-01-10 00:00:00 XLE 300 @ 86.9000015258789"
## [1] "2014-01-10 00:00:00 XLE 300 @ 86.9000015258789"
## [1] "2014-01-22 00:00:00 XLE -300 @ 87.120002746582"
## [1] "2014-01-22 00:00:00 XLE -300 @ 87.120002746582"
## [1] "2014-01-24 00:00:00 XLE 300 @ 84.3300018310547"
## [1] "2014-01-24 00:00:00 XLE 300 @ 84.3300018310547"
## [1] "2014-02-10 00:00:00 XLE -300 @ 83.629997253418"
## [1] "2014-02-10 00:00:00 XLE -300 @ 83.629997253418"
## [1] "2014-03-12 00:00:00 XLE 300 @ 87.1699981689453"
## [1] "2014-03-12 00:00:00 XLE 300 @ 87.1699981689453"
## [1] "2014-03-19 00:00:00 XLE -300 @ 86.9100036621094"
## [1] "2014-03-19 00:00:00 XLE -300 @ 86.9100036621094"
## [1] "2014-03-25 00:00:00 XLE 300 @ 87.6600036621094"
## [1] "2014-03-25 00:00:00 XLE 300 @ 87.6600036621094"
## [1] "2014-03-26 00:00:00 XLE -300 @ 87.25"
## [1] "2014-03-26 00:00:00 XLE -300 @ 87.25"
## [1] "2014-04-08 00:00:00 XLE 300 @ 89.5400009155273"
## [1] "2014-04-08 00:00:00 XLE 300 @ 89.5400009155273"
## [1] "2014-04-15 00:00:00 XLE -300 @ 90.8600006103516"
## [1] "2014-04-15 00:00:00 XLE -300 @ 90.8600006103516"
## [1] "2014-04-28 00:00:00 XLE 300 @ 93.3899993896484"
## [1] "2014-04-28 00:00:00 XLE 300 @ 93.3899993896484"
## [1] "2014-04-30 00:00:00 XLE -300 @ 93.7399978637695"
## [1] "2014-04-30 00:00:00 XLE -300 @ 93.7399978637695"
## [1] "2014-05-09 00:00:00 XLE 300 @ 93.6699981689453"
## [1] "2014-05-09 00:00:00 XLE 300 @ 93.6699981689453"
## [1] "2014-05-14 00:00:00 XLE -300 @ 94.7200012207031"
## [1] "2014-05-14 00:00:00 XLE -300 @ 94.7200012207031"
## [1] "2014-05-16 00:00:00 XLE 300 @ 93.4000015258789"
## [1] "2014-05-16 00:00:00 XLE 300 @ 93.4000015258789"
## [1] "2014-05-22 00:00:00 XLE -300 @ 94.3399963378906"
## [1] "2014-05-22 00:00:00 XLE -300 @ 94.3399963378906"
## [1] "2014-06-25 00:00:00 XLE 300 @ 99.9100036621094"
## [1] "2014-06-25 00:00:00 XLE 300 @ 99.9100036621094"
## [1] "2014-07-02 00:00:00 XLE -300 @ 100.01000213623"
## [1] "2014-07-02 00:00:00 XLE -300 @ 100.01000213623"
## [1] "2014-07-08 00:00:00 XLE 300 @ 99.4599990844727"
## [1] "2014-07-08 00:00:00 XLE 300 @ 99.4599990844727"
## [1] "2014-07-10 00:00:00 XLE -300 @ 99.1600036621094"
## [1] "2014-07-10 00:00:00 XLE -300 @ 99.1600036621094"
## [1] "2014-07-11 00:00:00 XLE 300 @ 98.4000015258789"
## [1] "2014-07-11 00:00:00 XLE 300 @ 98.4000015258789"
## [1] "2014-07-17 00:00:00 XLE -300 @ 98.6999969482422"
## [1] "2014-07-17 00:00:00 XLE -300 @ 98.6999969482422"
## [1] "2014-07-28 00:00:00 XLE 300 @ 99.5999984741211"
## [1] "2014-07-28 00:00:00 XLE 300 @ 99.5999984741211"
## [1] "2014-08-11 00:00:00 XLE -300 @ 96.6100006103516"
## [1] "2014-08-11 00:00:00 XLE -300 @ 96.6100006103516"
## [1] "2014-08-15 00:00:00 XLE 300 @ 96.370002746582"
## [1] "2014-08-15 00:00:00 XLE 300 @ 96.370002746582"
## [1] "2014-08-19 00:00:00 XLE -300 @ 97.370002746582"
## [1] "2014-08-19 00:00:00 XLE -300 @ 97.370002746582"
## [1] "2014-08-25 00:00:00 XLE 300 @ 97.870002746582"
## [1] "2014-08-25 00:00:00 XLE 300 @ 97.870002746582"
## [1] "2014-08-26 00:00:00 XLE -300 @ 98.370002746582"
## [1] "2014-08-26 00:00:00 XLE -300 @ 98.370002746582"
## [1] "2014-09-03 00:00:00 XLE 300 @ 97.75"
## [1] "2014-09-03 00:00:00 XLE 300 @ 97.75"
## [1] "2014-09-17 00:00:00 XLE -300 @ 94.8399963378906"
## [1] "2014-09-17 00:00:00 XLE -300 @ 94.8399963378906"
## [1] "2014-09-22 00:00:00 XLE 300 @ 92.4100036621094"
## [1] "2014-09-22 00:00:00 XLE 300 @ 92.4100036621094"
## [1] "2014-10-20 00:00:00 XLE -300 @ 83.4199981689453"
## [1] "2014-10-20 00:00:00 XLE -300 @ 83.4199981689453"
## [1] "2014-10-28 00:00:00 XLE 300 @ 85.7099990844727"
## [1] "2014-10-28 00:00:00 XLE 300 @ 85.7099990844727"
## [1] "2014-10-30 00:00:00 XLE -300 @ 85.6800003051758"
## [1] "2014-10-30 00:00:00 XLE -300 @ 85.6800003051758"
## [1] "2014-11-05 00:00:00 XLE 300 @ 85.75"
## [1] "2014-11-05 00:00:00 XLE 300 @ 85.75"
## [1] "2014-11-07 00:00:00 XLE -300 @ 87.7900009155273"
## [1] "2014-11-07 00:00:00 XLE -300 @ 87.7900009155273"
## [1] "2014-11-13 00:00:00 XLE 300 @ 85.3399963378906"
## [1] "2014-11-13 00:00:00 XLE 300 @ 85.3399963378906"
## [1] "2014-11-20 00:00:00 XLE -300 @ 87.3600006103516"
## [1] "2014-11-20 00:00:00 XLE -300 @ 87.3600006103516"
## [1] "2014-11-26 00:00:00 XLE 300 @ 85.3000030517578"
## [1] "2014-11-26 00:00:00 XLE 300 @ 85.3000030517578"
## [1] "2014-12-18 00:00:00 XLE -300 @ 78.5599975585938"
## [1] "2014-12-18 00:00:00 XLE -300 @ 78.5599975585938"
## [1] "2014-12-31 00:00:00 XLE 300 @ 79.1600036621094"
## [1] "2014-12-31 00:00:00 XLE 300 @ 79.1600036621094"
## [1] "2015-01-09 00:00:00 XLE -300 @ 76.3600006103516"
## [1] "2015-01-09 00:00:00 XLE -300 @ 76.3600006103516"
## [1] "2015-01-13 00:00:00 XLE 300 @ 73.5699996948242"
## [1] "2015-01-13 00:00:00 XLE 300 @ 73.5699996948242"
## [1] "2015-01-20 00:00:00 XLE -300 @ 75.3199996948242"
## [1] "2015-01-20 00:00:00 XLE -300 @ 75.3199996948242"
## [1] "2015-01-29 00:00:00 XLE 300 @ 74.9000015258789"
## [1] "2015-01-29 00:00:00 XLE 300 @ 74.9000015258789"
## [1] "2015-02-03 00:00:00 XLE -300 @ 79.9899978637695"
## [1] "2015-02-03 00:00:00 XLE -300 @ 79.9899978637695"
## [1] "2015-02-12 00:00:00 XLE 300 @ 80.3399963378906"
## [1] "2015-02-12 00:00:00 XLE 300 @ 80.3399963378906"
## [1] "2015-02-13 00:00:00 XLE -300 @ 82.0400009155273"
## [1] "2015-02-13 00:00:00 XLE -300 @ 82.0400009155273"
## [1] "2015-02-20 00:00:00 XLE 300 @ 80.5400009155273"
## [1] "2015-02-20 00:00:00 XLE 300 @ 80.5400009155273"
## [1] "2015-02-26 00:00:00 XLE -300 @ 79.370002746582"
## [1] "2015-02-26 00:00:00 XLE -300 @ 79.370002746582"
## [1] "2015-02-27 00:00:00 XLE 300 @ 79.0199966430664"
## [1] "2015-02-27 00:00:00 XLE 300 @ 79.0199966430664"
## [1] "2015-03-17 00:00:00 XLE -300 @ 75.3499984741211"
## [1] "2015-03-17 00:00:00 XLE -300 @ 75.3499984741211"
## [1] "2015-03-25 00:00:00 XLE 300 @ 77.120002746582"
## [1] "2015-03-25 00:00:00 XLE 300 @ 77.120002746582"
## [1] "2015-03-26 00:00:00 XLE -300 @ 77.0299987792969"
## [1] "2015-03-26 00:00:00 XLE -300 @ 77.0299987792969"
## [1] "2015-03-30 00:00:00 XLE 300 @ 78.0400009155273"
## [1] "2015-03-30 00:00:00 XLE 300 @ 78.0400009155273"
## [1] "2015-03-31 00:00:00 XLE -300 @ 77.5800018310547"
## [1] "2015-03-31 00:00:00 XLE -300 @ 77.5800018310547"
## [1] "2015-04-22 00:00:00 XLE 300 @ 81.8899993896484"
## [1] "2015-04-22 00:00:00 XLE 300 @ 81.8899993896484"
## [1] "2015-04-24 00:00:00 XLE -300 @ 81.9800033569336"
## [1] "2015-04-24 00:00:00 XLE -300 @ 81.9800033569336"
## [1] "2015-05-06 00:00:00 XLE 300 @ 81.3199996948242"
## [1] "2015-05-06 00:00:00 XLE 300 @ 81.3199996948242"
## [1] "2015-05-19 00:00:00 XLE -300 @ 79.5899963378906"
## [1] "2015-05-19 00:00:00 XLE -300 @ 79.5899963378906"
## [1] "2015-05-20 00:00:00 XLE 300 @ 79.7399978637695"
## [1] "2015-05-20 00:00:00 XLE 300 @ 79.7399978637695"
## [1] "2015-05-22 00:00:00 XLE -300 @ 80.1999969482422"
## [1] "2015-05-22 00:00:00 XLE -300 @ 80.1999969482422"
## [1] "2015-05-27 00:00:00 XLE 300 @ 78.7900009155273"
## [1] "2015-05-27 00:00:00 XLE 300 @ 78.7900009155273"
## [1] "2015-06-03 00:00:00 XLE -300 @ 78.1900024414062"
## [1] "2015-06-03 00:00:00 XLE -300 @ 78.1900024414062"
## [1] "2015-06-04 00:00:00 XLE 300 @ 77.129997253418"
## [1] "2015-06-04 00:00:00 XLE 300 @ 77.129997253418"
## [1] "2015-06-11 00:00:00 XLE -300 @ 77.8199996948242"
## [1] "2015-06-11 00:00:00 XLE -300 @ 77.8199996948242"
## [1] "2015-06-15 00:00:00 XLE 300 @ 76.7699966430664"
## [1] "2015-06-15 00:00:00 XLE 300 @ 76.7699966430664"
## [1] "2015-07-14 00:00:00 XLE -300 @ 74.5400009155273"
## [1] "2015-07-14 00:00:00 XLE -300 @ 74.5400009155273"
## [1] "2015-07-16 00:00:00 XLE 300 @ 73.3300018310547"
## [1] "2015-07-16 00:00:00 XLE 300 @ 73.3300018310547"
## [1] "2015-07-30 00:00:00 XLE -300 @ 70.9300003051758"
## [1] "2015-07-30 00:00:00 XLE -300 @ 70.9300003051758"
## [1] "2015-08-03 00:00:00 XLE 300 @ 67.9199981689453"
## [1] "2015-08-03 00:00:00 XLE 300 @ 67.9199981689453"
## [1] "2015-08-11 00:00:00 XLE -300 @ 69.3000030517578"
## [1] "2015-08-11 00:00:00 XLE -300 @ 69.3000030517578"
## [1] "2015-08-20 00:00:00 XLE 300 @ 65.8000030517578"
## [1] "2015-08-20 00:00:00 XLE 300 @ 65.8000030517578"
## [1] "2015-08-28 00:00:00 XLE -300 @ 65.75"
## [1] "2015-08-28 00:00:00 XLE -300 @ 65.75"
## [1] "2015-09-08 00:00:00 XLE 300 @ 64.7900009155273"
## [1] "2015-09-08 00:00:00 XLE 300 @ 64.7900009155273"
## [1] "2015-09-17 00:00:00 XLE -300 @ 65.2799987792969"
## [1] "2015-09-17 00:00:00 XLE -300 @ 65.2799987792969"
## [1] "2015-09-21 00:00:00 XLE 300 @ 63.4599990844727"
## [1] "2015-09-21 00:00:00 XLE 300 @ 63.4599990844727"
## [1] "2015-10-02 00:00:00 XLE -300 @ 63.8499984741211"
## [1] "2015-10-02 00:00:00 XLE -300 @ 63.8499984741211"
## [1] "2015-10-14 00:00:00 XLE 300 @ 67.9199981689453"
## [1] "2015-10-14 00:00:00 XLE 300 @ 67.9199981689453"
## [1] "2015-10-16 00:00:00 XLE -300 @ 69.2300033569336"
## [1] "2015-10-16 00:00:00 XLE -300 @ 69.2300033569336"
## [1] "2015-10-20 00:00:00 XLE 300 @ 68.0500030517578"
## [1] "2015-10-20 00:00:00 XLE 300 @ 68.0500030517578"
## [1] "2015-10-30 00:00:00 XLE -300 @ 68.0299987792969"
## [1] "2015-10-30 00:00:00 XLE -300 @ 68.0299987792969"
## [1] "2015-11-09 00:00:00 XLE 300 @ 69.1100006103516"
## [1] "2015-11-09 00:00:00 XLE 300 @ 69.1100006103516"
## [1] "2015-11-17 00:00:00 XLE -300 @ 67.4300003051758"
## [1] "2015-11-17 00:00:00 XLE -300 @ 67.4300003051758"
## [1] "2015-11-23 00:00:00 XLE 300 @ 67.379997253418"
## [1] "2015-11-23 00:00:00 XLE 300 @ 67.379997253418"
## [1] "2015-11-25 00:00:00 XLE -300 @ 68.2600021362305"
## [1] "2015-11-25 00:00:00 XLE -300 @ 68.2600021362305"
## [1] "2015-12-03 00:00:00 XLE 300 @ 65.1100006103516"
## [1] "2015-12-03 00:00:00 XLE 300 @ 65.1100006103516"
## [1] "2015-12-16 00:00:00 XLE -300 @ 61.9000015258789"
## [1] "2015-12-16 00:00:00 XLE -300 @ 61.9000015258789"
## [1] "2015-12-18 00:00:00 XLE 300 @ 58.7900009155273"
## [1] "2015-12-18 00:00:00 XLE 300 @ 58.7900009155273"
## [1] "2015-12-24 00:00:00 XLE -300 @ 61.5699996948242"
## [1] "2015-12-24 00:00:00 XLE -300 @ 61.5699996948242"
## [1] "2015-12-31 00:00:00 XLE 300 @ 60.3199996948242"
## [1] "2015-12-31 00:00:00 XLE 300 @ 60.3199996948242"
## [1] "2016-01-15 00:00:00 XLE -300 @ 54.3499984741211"
## [1] "2016-01-15 00:00:00 XLE -300 @ 54.3499984741211"
## [1] "2016-01-20 00:00:00 XLE 300 @ 51.7700004577637"
## [1] "2016-01-20 00:00:00 XLE 300 @ 51.7700004577637"
## [1] "2016-01-25 00:00:00 XLE -300 @ 53.1399993896484"
## [1] "2016-01-25 00:00:00 XLE -300 @ 53.1399993896484"
## [1] "2016-02-03 00:00:00 XLE 300 @ 57.2999992370605"
## [1] "2016-02-03 00:00:00 XLE 300 @ 57.2999992370605"
## [1] "2016-02-16 00:00:00 XLE -300 @ 55.8300018310547"
## [1] "2016-02-16 00:00:00 XLE -300 @ 55.8300018310547"
## [1] "2016-02-24 00:00:00 XLE 300 @ 56.8400001525879"
## [1] "2016-02-24 00:00:00 XLE 300 @ 56.8400001525879"
## [1] "2016-03-02 00:00:00 XLE -300 @ 59.4799995422363"
## [1] "2016-03-02 00:00:00 XLE -300 @ 59.4799995422363"
## [1] "2016-03-09 00:00:00 XLE 300 @ 60.7400016784668"
## [1] "2016-03-09 00:00:00 XLE 300 @ 60.7400016784668"
## [1] "2016-03-14 00:00:00 XLE -300 @ 61.9500007629395"
## [1] "2016-03-14 00:00:00 XLE -300 @ 61.9500007629395"
## [1] "2016-03-23 00:00:00 XLE 300 @ 61.5400009155273"
## [1] "2016-03-23 00:00:00 XLE 300 @ 61.5400009155273"
## [1] "2016-04-07 00:00:00 XLE -300 @ 61.1399993896484"
## [1] "2016-04-07 00:00:00 XLE -300 @ 61.1399993896484"
## [1] "2016-05-04 00:00:00 XLE 300 @ 64.8899993896484"
## [1] "2016-05-04 00:00:00 XLE 300 @ 64.8899993896484"
## [1] "2016-05-12 00:00:00 XLE -300 @ 65.8300018310547"
## [1] "2016-05-12 00:00:00 XLE -300 @ 65.8300018310547"
## [1] "2016-05-16 00:00:00 XLE 300 @ 66.0899963378906"
## [1] "2016-05-16 00:00:00 XLE 300 @ 66.0899963378906"
## [1] "2016-05-17 00:00:00 XLE -300 @ 66.4000015258789"
## [1] "2016-05-17 00:00:00 XLE -300 @ 66.4000015258789"
## [1] "2016-06-03 00:00:00 XLE 300 @ 66.5400009155273"
## [1] "2016-06-03 00:00:00 XLE 300 @ 66.5400009155273"
## [1] "2016-06-07 00:00:00 XLE -300 @ 69.5500030517578"
## [1] "2016-06-07 00:00:00 XLE -300 @ 69.5500030517578"
## [1] "2016-06-13 00:00:00 XLE 300 @ 67.1699981689453"
## [1] "2016-06-13 00:00:00 XLE 300 @ 67.1699981689453"
## [1] "2016-06-21 00:00:00 XLE -300 @ 68.2699966430664"
## [1] "2016-06-21 00:00:00 XLE -300 @ 68.2699966430664"
## [1] "2016-06-27 00:00:00 XLE 300 @ 64.6399993896484"
## [1] "2016-06-27 00:00:00 XLE 300 @ 64.6399993896484"
## [1] "2016-06-30 00:00:00 XLE -300 @ 68.2399978637695"
## [1] "2016-06-30 00:00:00 XLE -300 @ 68.2399978637695"
## [1] "2016-07-06 00:00:00 XLE 300 @ 67.5100021362305"
## [1] "2016-07-06 00:00:00 XLE 300 @ 67.5100021362305"
## [1] "2016-07-12 00:00:00 XLE -300 @ 69.5199966430664"
## [1] "2016-07-12 00:00:00 XLE -300 @ 69.5199966430664"
## [1] "2016-07-20 00:00:00 XLE 300 @ 68.7900009155273"
## [1] "2016-07-20 00:00:00 XLE 300 @ 68.7900009155273"
## [1] "2016-08-01 00:00:00 XLE -300 @ 65.1600036621094"
## [1] "2016-08-01 00:00:00 XLE -300 @ 65.1600036621094"
## [1] "2016-08-02 00:00:00 XLE 300 @ 65.75"
## [1] "2016-08-02 00:00:00 XLE 300 @ 65.75"
## [1] "2016-08-04 00:00:00 XLE -300 @ 66.9199981689453"
## [1] "2016-08-04 00:00:00 XLE -300 @ 66.9199981689453"
## [1] "2016-08-11 00:00:00 XLE 300 @ 68.3199996948242"
## [1] "2016-08-11 00:00:00 XLE 300 @ 68.3199996948242"
## [1] "2016-08-12 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2016-08-12 00:00:00 XLE -300 @ 68.6999969482422"
## [1] "2016-08-23 00:00:00 XLE 300 @ 70.0899963378906"
## [1] "2016-08-23 00:00:00 XLE 300 @ 70.0899963378906"
## [1] "2016-09-07 00:00:00 XLE -300 @ 70.5199966430664"
## [1] "2016-09-07 00:00:00 XLE -300 @ 70.5199966430664"
## [1] "2016-09-14 00:00:00 XLE 300 @ 67.5699996948242"
## [1] "2016-09-14 00:00:00 XLE 300 @ 67.5699996948242"
## [1] "2016-09-22 00:00:00 XLE -300 @ 68.5500030517578"
## [1] "2016-09-22 00:00:00 XLE -300 @ 68.5500030517578"
## [1] "2016-09-27 00:00:00 XLE 300 @ 66.8899993896484"
## [1] "2016-09-27 00:00:00 XLE 300 @ 66.8899993896484"
## [1] "2016-09-29 00:00:00 XLE -300 @ 69.6600036621094"
## [1] "2016-09-29 00:00:00 XLE -300 @ 69.6600036621094"
## [1] "2016-10-13 00:00:00 XLE 300 @ 70.2099990844727"
## [1] "2016-10-13 00:00:00 XLE 300 @ 70.2099990844727"
## [1] "2016-10-20 00:00:00 XLE -300 @ 70.6500015258789"
## [1] "2016-10-20 00:00:00 XLE -300 @ 70.6500015258789"
## [1] "2016-10-25 00:00:00 XLE 300 @ 69.6600036621094"
## [1] "2016-10-25 00:00:00 XLE 300 @ 69.6600036621094"
## [1] "2016-11-08 00:00:00 XLE -300 @ 69.3199996948242"
## [1] "2016-11-08 00:00:00 XLE -300 @ 69.3199996948242"
## [1] "2016-11-14 00:00:00 XLE 300 @ 69.8499984741211"
## [1] "2016-11-14 00:00:00 XLE 300 @ 69.8499984741211"
## [1] "2016-11-16 00:00:00 XLE -300 @ 71.3199996948242"
## [1] "2016-11-16 00:00:00 XLE -300 @ 71.3199996948242"
## [1] "2016-11-29 00:00:00 XLE 300 @ 70.8300018310547"
## [1] "2016-11-29 00:00:00 XLE 300 @ 70.8300018310547"
## [1] "2016-12-01 00:00:00 XLE -300 @ 74.6100006103516"
## [1] "2016-12-01 00:00:00 XLE -300 @ 74.6100006103516"
## [1] "2016-12-15 00:00:00 XLE 300 @ 76.4400024414062"
## [1] "2016-12-15 00:00:00 XLE 300 @ 76.4400024414062"
## [1] "2016-12-23 00:00:00 XLE -300 @ 76.3499984741211"
## [1] "2016-12-23 00:00:00 XLE -300 @ 76.3499984741211"
## [1] "2016-12-29 00:00:00 XLE 300 @ 75.5400009155273"
## [1] "2016-12-29 00:00:00 XLE 300 @ 75.5400009155273"
## [1] "2017-01-04 00:00:00 XLE -300 @ 76.0100021362305"
## [1] "2017-01-04 00:00:00 XLE -300 @ 76.0100021362305"
## [1] "2017-01-10 00:00:00 XLE 300 @ 74.1100006103516"
## [1] "2017-01-10 00:00:00 XLE 300 @ 74.1100006103516"
## [1] "2017-01-26 00:00:00 XLE -300 @ 75.0100021362305"
## [1] "2017-01-26 00:00:00 XLE -300 @ 75.0100021362305"
## [1] "2017-01-30 00:00:00 XLE 300 @ 72.870002746582"
## [1] "2017-01-30 00:00:00 XLE 300 @ 72.870002746582"
## [1] "2017-02-06 00:00:00 XLE -300 @ 72.7799987792969"
## [1] "2017-02-06 00:00:00 XLE -300 @ 72.7799987792969"
## [1] "2017-02-08 00:00:00 XLE 300 @ 71.9199981689453"
## [1] "2017-02-08 00:00:00 XLE 300 @ 71.9199981689453"
## [1] "2017-02-10 00:00:00 XLE -300 @ 73.2799987792969"
## [1] "2017-02-10 00:00:00 XLE -300 @ 73.2799987792969"
## [1] "2017-02-17 00:00:00 XLE 300 @ 71.9700012207031"
## [1] "2017-02-17 00:00:00 XLE 300 @ 71.9700012207031"
## [1] "2017-03-02 00:00:00 XLE -300 @ 72.120002746582"
## [1] "2017-03-02 00:00:00 XLE -300 @ 72.120002746582"
## [1] "2017-03-08 00:00:00 XLE 300 @ 69.6500015258789"
## [1] "2017-03-08 00:00:00 XLE 300 @ 69.6500015258789"
## [1] "2017-03-16 00:00:00 XLE -300 @ 70.2699966430664"
## [1] "2017-03-16 00:00:00 XLE -300 @ 70.2699966430664"
## [1] "2017-03-21 00:00:00 XLE 300 @ 69.2099990844727"
## [1] "2017-03-21 00:00:00 XLE 300 @ 69.2099990844727"
## [1] "2017-03-29 00:00:00 XLE -300 @ 70.1600036621094"
## [1] "2017-03-29 00:00:00 XLE -300 @ 70.1600036621094"
## [1] "2017-04-17 00:00:00 XLE 300 @ 69.4599990844727"
## [1] "2017-04-17 00:00:00 XLE 300 @ 69.4599990844727"
## [1] "2017-04-26 00:00:00 XLE -300 @ 68.5400009155273"
## [1] "2017-04-26 00:00:00 XLE -300 @ 68.5400009155273"
## [1] "2017-04-28 00:00:00 XLE 300 @ 67.8399963378906"
## [1] "2017-04-28 00:00:00 XLE 300 @ 67.8399963378906"
## [1] "2017-05-09 00:00:00 XLE -300 @ 67.2300033569336"
## [1] "2017-05-09 00:00:00 XLE -300 @ 67.2300033569336"
## [1] "2017-05-18 00:00:00 XLE 300 @ 67.25"
## [1] "2017-05-18 00:00:00 XLE 300 @ 67.25"
## [1] "2017-05-22 00:00:00 XLE -300 @ 67.9300003051758"
## [1] "2017-05-22 00:00:00 XLE -300 @ 67.9300003051758"
## [1] "2017-05-26 00:00:00 XLE 300 @ 66.6100006103516"
## [1] "2017-05-26 00:00:00 XLE 300 @ 66.6100006103516"
## [1] "2017-06-07 00:00:00 XLE -300 @ 65.0500030517578"
## [1] "2017-06-07 00:00:00 XLE -300 @ 65.0500030517578"
## [1] "2017-06-08 00:00:00 XLE 300 @ 64.8600006103516"
## [1] "2017-06-08 00:00:00 XLE 300 @ 64.8600006103516"
## [1] "2017-06-12 00:00:00 XLE -300 @ 66.8899993896484"
## [1] "2017-06-12 00:00:00 XLE -300 @ 66.8899993896484"
## [1] "2017-06-16 00:00:00 XLE 300 @ 66.3000030517578"
## [1] "2017-06-16 00:00:00 XLE 300 @ 66.3000030517578"
## [1] "2017-06-29 00:00:00 XLE -300 @ 64.629997253418"
## [1] "2017-06-29 00:00:00 XLE -300 @ 64.629997253418"
## [1] "2017-07-07 00:00:00 XLE 300 @ 64.0100021362305"
## [1] "2017-07-07 00:00:00 XLE 300 @ 64.0100021362305"
## [1] "2017-07-12 00:00:00 XLE -300 @ 64.75"
## [1] "2017-07-12 00:00:00 XLE -300 @ 64.75"
## [1] "2017-07-24 00:00:00 XLE 300 @ 64.9899978637695"
## [1] "2017-07-24 00:00:00 XLE 300 @ 64.9899978637695"
## [1] "2017-07-26 00:00:00 XLE -300 @ 65.879997253418"
## [1] "2017-07-26 00:00:00 XLE -300 @ 65.879997253418"
## [1] "2017-08-03 00:00:00 XLE 300 @ 65.4300003051758"
## [1] "2017-08-03 00:00:00 XLE 300 @ 65.4300003051758"
## [1] "2017-08-24 00:00:00 XLE -300 @ 62.7200012207031"
## [1] "2017-08-24 00:00:00 XLE -300 @ 62.7200012207031"
## [1] "2017-10-05 00:00:00 XLE 300 @ 68.6500015258789"
## [1] "2017-10-05 00:00:00 XLE 300 @ 68.6500015258789"
## [1] "2017-10-06 00:00:00 XLE -300 @ 68.0699996948242"
## [1] "2017-10-06 00:00:00 XLE -300 @ 68.0699996948242"
## [1] "2017-10-09 00:00:00 XLE 300 @ 68.2099990844727"
## [1] "2017-10-09 00:00:00 XLE 300 @ 68.2099990844727"
## [1] "2017-10-12 00:00:00 XLE -300 @ 68.1800003051758"
## [1] "2017-10-12 00:00:00 XLE -300 @ 68.1800003051758"
## [1] "2017-10-13 00:00:00 XLE 300 @ 68.1399993896484"
## [1] "2017-10-13 00:00:00 XLE 300 @ 68.1399993896484"
## [1] "2017-10-18 00:00:00 XLE -300 @ 67.8499984741211"
## [1] "2017-10-18 00:00:00 XLE -300 @ 67.8499984741211"
## [1] "2017-10-19 00:00:00 XLE 300 @ 67.6399993896484"
## [1] "2017-10-19 00:00:00 XLE 300 @ 67.6399993896484"
## [1] "2017-10-31 00:00:00 XLE -300 @ 67.9100036621094"
## [1] "2017-10-31 00:00:00 XLE -300 @ 67.9100036621094"
## [1] "2017-11-14 00:00:00 XLE 300 @ 68.1399993896484"
## [1] "2017-11-14 00:00:00 XLE 300 @ 68.1399993896484"
## [1] "2017-11-24 00:00:00 XLE -300 @ 67.879997253418"
## [1] "2017-11-24 00:00:00 XLE -300 @ 67.879997253418"
## [1] "2017-11-28 00:00:00 XLE 300 @ 67.7099990844727"
## [1] "2017-11-28 00:00:00 XLE 300 @ 67.7099990844727"
## [1] "2017-11-30 00:00:00 XLE -300 @ 69.0999984741211"
## [1] "2017-11-30 00:00:00 XLE -300 @ 69.0999984741211"
## [1] "2017-12-07 00:00:00 XLE 300 @ 68.6500015258789"
## [1] "2017-12-07 00:00:00 XLE 300 @ 68.6500015258789"
## [1] "2017-12-11 00:00:00 XLE -300 @ 69.7799987792969"
## [1] "2017-12-11 00:00:00 XLE -300 @ 69.7799987792969"
## [1] "2017-12-15 00:00:00 XLE 300 @ 68.7200012207031"
## [1] "2017-12-15 00:00:00 XLE 300 @ 68.7200012207031"
## [1] "2017-12-21 00:00:00 XLE -300 @ 71.8199996948242"
## [1] "2017-12-21 00:00:00 XLE -300 @ 71.8199996948242"
## [1] "2018-01-26 00:00:00 XLE 300 @ 77.5100021362305"
## [1] "2018-01-26 00:00:00 XLE 300 @ 77.5100021362305"
## [1] "2018-02-15 00:00:00 XLE -300 @ 68.2900009155273"
## [1] "2018-02-15 00:00:00 XLE -300 @ 68.2900009155273"
## [1] "2018-02-21 00:00:00 XLE 300 @ 66.6100006103516"
## [1] "2018-02-21 00:00:00 XLE 300 @ 66.6100006103516"
## [1] "2018-02-26 00:00:00 XLE -300 @ 69.2099990844727"
## [1] "2018-02-26 00:00:00 XLE -300 @ 69.2099990844727"
## [1] "2018-03-01 00:00:00 XLE 300 @ 66.6399993896484"
## [1] "2018-03-01 00:00:00 XLE 300 @ 66.6399993896484"
## [1] "2018-03-06 00:00:00 XLE -300 @ 67.6999969482422"
## [1] "2018-03-06 00:00:00 XLE -300 @ 67.6999969482422"
## [1] "2018-03-08 00:00:00 XLE 300 @ 67.1699981689453"
## [1] "2018-03-08 00:00:00 XLE 300 @ 67.1699981689453"
## [1] "2018-03-12 00:00:00 XLE -300 @ 68.4300003051758"
## [1] "2018-03-12 00:00:00 XLE -300 @ 68.4300003051758"
## [1] "2018-03-15 00:00:00 XLE 300 @ 67.1900024414062"
## [1] "2018-03-15 00:00:00 XLE 300 @ 67.1900024414062"
## [1] "2018-03-22 00:00:00 XLE -300 @ 67.1800003051758"
## [1] "2018-03-22 00:00:00 XLE -300 @ 67.1800003051758"
## [1] "2018-03-29 00:00:00 XLE 300 @ 67.4100036621094"
## [1] "2018-03-29 00:00:00 XLE 300 @ 67.4100036621094"
## [1] "2018-04-06 00:00:00 XLE -300 @ 67.3499984741211"
## [1] "2018-04-06 00:00:00 XLE -300 @ 67.3499984741211"
## [1] "2018-04-25 00:00:00 XLE 300 @ 73.5400009155273"
## [1] "2018-04-25 00:00:00 XLE 300 @ 73.5400009155273"
## [1] "2018-04-27 00:00:00 XLE -300 @ 73.8199996948242"
## [1] "2018-04-27 00:00:00 XLE -300 @ 73.8199996948242"
## [1] "2018-05-02 00:00:00 XLE 300 @ 73.6600036621094"
## [1] "2018-05-02 00:00:00 XLE 300 @ 73.6600036621094"
## [1] "2018-05-07 00:00:00 XLE -300 @ 73.9499969482422"
## [1] "2018-05-07 00:00:00 XLE -300 @ 73.9499969482422"
## [1] "2018-05-25 00:00:00 XLE 300 @ 74.5800018310547"
## [1] "2018-05-25 00:00:00 XLE 300 @ 74.5800018310547"
## [1] "2018-05-31 00:00:00 XLE -300 @ 76.0199966430664"
## [1] "2018-05-31 00:00:00 XLE -300 @ 76.0199966430664"
## [1] "2018-06-06 00:00:00 XLE 300 @ 75.9000015258789"
## [1] "2018-06-06 00:00:00 XLE 300 @ 75.9000015258789"
## [1] "2018-06-08 00:00:00 XLE -300 @ 76.9000015258789"
## [1] "2018-06-08 00:00:00 XLE -300 @ 76.9000015258789"
## [1] "2018-06-14 00:00:00 XLE 300 @ 76.3099975585938"
## [1] "2018-06-14 00:00:00 XLE 300 @ 76.3099975585938"
## [1] "2018-06-28 00:00:00 XLE -300 @ 75.4700012207031"
## [1] "2018-06-28 00:00:00 XLE -300 @ 75.4700012207031"
## [1] "2018-07-03 00:00:00 XLE 300 @ 75.2900009155273"
## [1] "2018-07-03 00:00:00 XLE 300 @ 75.2900009155273"
## [1] "2018-07-09 00:00:00 XLE -300 @ 76.8000030517578"
## [1] "2018-07-09 00:00:00 XLE -300 @ 76.8000030517578"
## [1] "2018-07-12 00:00:00 XLE 300 @ 75.8600006103516"
## [1] "2018-07-12 00:00:00 XLE 300 @ 75.8600006103516"
## [1] "2018-07-25 00:00:00 XLE -300 @ 76.129997253418"
## [1] "2018-07-25 00:00:00 XLE -300 @ 76.129997253418"
## [1] "2018-08-02 00:00:00 XLE 300 @ 75.629997253418"
## [1] "2018-08-02 00:00:00 XLE 300 @ 75.629997253418"
## [1] "2018-08-08 00:00:00 XLE -300 @ 75.5299987792969"
## [1] "2018-08-08 00:00:00 XLE -300 @ 75.5299987792969"
## [1] "2018-08-10 00:00:00 XLE 300 @ 75.2900009155273"
## [1] "2018-08-10 00:00:00 XLE 300 @ 75.2900009155273"
## [1] "2018-08-22 00:00:00 XLE -300 @ 74.3499984741211"
## [1] "2018-08-22 00:00:00 XLE -300 @ 74.3499984741211"
## [1] "2018-09-04 00:00:00 XLE 300 @ 74.2799987792969"
## [1] "2018-09-04 00:00:00 XLE 300 @ 74.2799987792969"
## [1] "2018-09-12 00:00:00 XLE -300 @ 73.8399963378906"
## [1] "2018-09-12 00:00:00 XLE -300 @ 73.8399963378906"
## [1] "2018-10-01 00:00:00 XLE 300 @ 76.7900009155273"
## [1] "2018-10-01 00:00:00 XLE 300 @ 76.7900009155273"
## [1] "2018-10-02 00:00:00 XLE -300 @ 76.870002746582"
## [1] "2018-10-02 00:00:00 XLE -300 @ 76.870002746582"
## [1] "2018-10-11 00:00:00 XLE 300 @ 72.8000030517578"
## [1] "2018-10-11 00:00:00 XLE 300 @ 72.8000030517578"
## [1] "2018-11-01 00:00:00 XLE -300 @ 67.7300033569336"
## [1] "2018-11-01 00:00:00 XLE -300 @ 67.7300033569336"
## [1] "2018-11-13 00:00:00 XLE 300 @ 65.5400009155273"
## [1] "2018-11-13 00:00:00 XLE 300 @ 65.5400009155273"
## [1] "2018-11-19 00:00:00 XLE -300 @ 67.1600036621094"
## [1] "2018-11-19 00:00:00 XLE -300 @ 67.1600036621094"
## [1] "2018-11-21 00:00:00 XLE 300 @ 65.9800033569336"
## [1] "2018-11-21 00:00:00 XLE 300 @ 65.9800033569336"
## [1] "2018-11-29 00:00:00 XLE -300 @ 66.2300033569336"
## [1] "2018-11-29 00:00:00 XLE -300 @ 66.2300033569336"
## [1] "2018-12-07 00:00:00 XLE 300 @ 64.0699996948242"
## [1] "2018-12-07 00:00:00 XLE 300 @ 64.0699996948242"
## [1] "2019-01-03 00:00:00 XLE -300 @ 57.9000015258789"
## [1] "2019-01-03 00:00:00 XLE -300 @ 57.9000015258789"
## [1] "2019-01-24 00:00:00 XLE 300 @ 62.1399993896484"
## [1] "2019-01-24 00:00:00 XLE 300 @ 62.1399993896484"
## [1] "2019-01-28 00:00:00 XLE -300 @ 62.2999992370605"
## [1] "2019-01-28 00:00:00 XLE -300 @ 62.2999992370605"
## [1] "2019-02-08 00:00:00 XLE 300 @ 62.939998626709"
## [1] "2019-02-08 00:00:00 XLE 300 @ 62.939998626709"
## [1] "2019-02-13 00:00:00 XLE -300 @ 64.8399963378906"
## [1] "2019-02-13 00:00:00 XLE -300 @ 64.8399963378906"
## [1] "2019-02-22 00:00:00 XLE 300 @ 65.7600021362305"
## [1] "2019-02-22 00:00:00 XLE 300 @ 65.7600021362305"
## [1] "2019-03-04 00:00:00 XLE -300 @ 66.5699996948242"
## [1] "2019-03-04 00:00:00 XLE -300 @ 66.5699996948242"
## [1] "2019-03-07 00:00:00 XLE 300 @ 65.120002746582"
## [1] "2019-03-07 00:00:00 XLE 300 @ 65.120002746582"
## [1] "2019-03-14 00:00:00 XLE -300 @ 66.0500030517578"
## [1] "2019-03-14 00:00:00 XLE -300 @ 66.0500030517578"
## [1] "2019-03-25 00:00:00 XLE 300 @ 65.5"
## [1] "2019-03-25 00:00:00 XLE 300 @ 65.5"
## [1] "2019-04-02 00:00:00 XLE -300 @ 66.5299987792969"
## [1] "2019-04-02 00:00:00 XLE -300 @ 66.5299987792969"
## [1] "2019-04-04 00:00:00 XLE 300 @ 66.4400024414062"
## [1] "2019-04-04 00:00:00 XLE 300 @ 66.4400024414062"
## [1] "2019-04-08 00:00:00 XLE -300 @ 67.9100036621094"
## [1] "2019-04-08 00:00:00 XLE -300 @ 67.9100036621094"
## [1] "2019-04-16 00:00:00 XLE 300 @ 67.5999984741211"
## [1] "2019-04-16 00:00:00 XLE 300 @ 67.5999984741211"
## [1] "2019-04-23 00:00:00 XLE -300 @ 68.5"
## [1] "2019-04-23 00:00:00 XLE -300 @ 68.5"
## [1] "2019-04-25 00:00:00 XLE 300 @ 67.0899963378906"
## [1] "2019-04-25 00:00:00 XLE 300 @ 67.0899963378906"
## [1] "2019-05-13 00:00:00 XLE -300 @ 62.9500007629395"
## [1] "2019-05-13 00:00:00 XLE -300 @ 62.9500007629395"
## [1] "2019-05-14 00:00:00 XLE 300 @ 63.7200012207031"
## [1] "2019-05-14 00:00:00 XLE 300 @ 63.7200012207031"
## [1] "2019-05-16 00:00:00 XLE -300 @ 64.4000015258789"
## [1] "2019-05-16 00:00:00 XLE -300 @ 64.4000015258789"
## [1] "2019-05-23 00:00:00 XLE 300 @ 61.3899993896484"
## [1] "2019-05-23 00:00:00 XLE 300 @ 61.3899993896484"
## [1] "2019-06-05 00:00:00 XLE -300 @ 59.8800010681152"
## [1] "2019-06-05 00:00:00 XLE -300 @ 59.8800010681152"
## [1] "2019-06-13 00:00:00 XLE 300 @ 61.4099998474121"
## [1] "2019-06-13 00:00:00 XLE 300 @ 61.4099998474121"
## [1] "2019-06-19 00:00:00 XLE -300 @ 62.2999992370605"
## [1] "2019-06-19 00:00:00 XLE -300 @ 62.2999992370605"
## [1] "2019-06-26 00:00:00 XLE 300 @ 63.4500007629395"
## [1] "2019-06-26 00:00:00 XLE 300 @ 63.4500007629395"
## [1] "2019-06-27 00:00:00 XLE -300 @ 62.9799995422363"
## [1] "2019-06-27 00:00:00 XLE -300 @ 62.9799995422363"
## [1] "2019-07-03 00:00:00 XLE 300 @ 63"
## [1] "2019-07-03 00:00:00 XLE 300 @ 63"
## [1] "2019-07-10 00:00:00 XLE -300 @ 64.0400009155273"
## [1] "2019-07-10 00:00:00 XLE -300 @ 64.0400009155273"
## [1] "2019-07-17 00:00:00 XLE 300 @ 62.4599990844727"
## [1] "2019-07-17 00:00:00 XLE 300 @ 62.4599990844727"
## [1] "2019-07-23 00:00:00 XLE -300 @ 63.2200012207031"
## [1] "2019-07-23 00:00:00 XLE -300 @ 63.2200012207031"
## [1] "2019-07-26 00:00:00 XLE 300 @ 62.4500007629395"
## [1] "2019-07-26 00:00:00 XLE 300 @ 62.4500007629395"
## [1] "2019-07-31 00:00:00 XLE -300 @ 62.7000007629395"
## [1] "2019-07-31 00:00:00 XLE -300 @ 62.7000007629395"
## [1] "2019-08-02 00:00:00 XLE 300 @ 60.4000015258789"
## [1] "2019-08-02 00:00:00 XLE 300 @ 60.4000015258789"
## [1] "2019-08-09 00:00:00 XLE -300 @ 59.0999984741211"
## [1] "2019-08-09 00:00:00 XLE -300 @ 59.0999984741211"
## [1] "2019-08-13 00:00:00 XLE 300 @ 58.939998626709"
## [1] "2019-08-13 00:00:00 XLE 300 @ 58.939998626709"
## [1] "2019-08-20 00:00:00 XLE -300 @ 57.7900009155273"
## [1] "2019-08-20 00:00:00 XLE -300 @ 57.7900009155273"
## [1] "2019-08-26 00:00:00 XLE 300 @ 56.2000007629395"
## [1] "2019-08-26 00:00:00 XLE 300 @ 56.2000007629395"
## [1] "2019-08-30 00:00:00 XLE -300 @ 57.4799995422363"
## [1] "2019-08-30 00:00:00 XLE -300 @ 57.4799995422363"
## [1] "2019-09-23 00:00:00 XLE 300 @ 61.2999992370605"
## [1] "2019-09-23 00:00:00 XLE 300 @ 61.2999992370605"
## [1] "2019-10-11 00:00:00 XLE -300 @ 57.8899993896484"
## [1] "2019-10-11 00:00:00 XLE -300 @ 57.8899993896484"
## [1] "2019-10-17 00:00:00 XLE 300 @ 57.3300018310547"
## [1] "2019-10-17 00:00:00 XLE 300 @ 57.3300018310547"
## [1] "2019-10-22 00:00:00 XLE -300 @ 58.7999992370605"
## [1] "2019-10-22 00:00:00 XLE -300 @ 58.7999992370605"
## [1] "2019-10-31 00:00:00 XLE 300 @ 57.9599990844727"
## [1] "2019-10-31 00:00:00 XLE 300 @ 57.9599990844727"
## [1] "2019-11-04 00:00:00 XLE -300 @ 61.2099990844727"
## [1] "2019-11-04 00:00:00 XLE -300 @ 61.2099990844727"
## [1] "2019-11-13 00:00:00 XLE 300 @ 59.7799987792969"
## [1] "2019-11-13 00:00:00 XLE 300 @ 59.7799987792969"
## [1] "2019-11-22 00:00:00 XLE -300 @ 59.8300018310547"
## [1] "2019-11-22 00:00:00 XLE -300 @ 59.8300018310547"
## [1] "2019-11-27 00:00:00 XLE 300 @ 59.4900016784668"
## [1] "2019-11-27 00:00:00 XLE 300 @ 59.4900016784668"
## [1] "2019-12-09 00:00:00 XLE -300 @ 59.6500015258789"
## [1] "2019-12-09 00:00:00 XLE -300 @ 59.6500015258789"
## [1] "2019-12-30 00:00:00 XLE 300 @ 59.7000007629395"
## [1] "2019-12-30 00:00:00 XLE 300 @ 59.7000007629395"
## [1] "2020-01-07 00:00:00 XLE -300 @ 60.7099990844727"
## [1] "2020-01-07 00:00:00 XLE -300 @ 60.7099990844727"
## [1] "2020-01-09 00:00:00 XLE 300 @ 60.1500015258789"
## [1] "2020-01-09 00:00:00 XLE 300 @ 60.1500015258789"
## [1] "2020-02-06 00:00:00 XLE -300 @ 54.3600006103516"
## [1] "2020-02-06 00:00:00 XLE -300 @ 54.3600006103516"
## [1] "2020-02-11 00:00:00 XLE 300 @ 54.310001373291"
## [1] "2020-02-11 00:00:00 XLE 300 @ 54.310001373291"
## [1] "2020-02-13 00:00:00 XLE -300 @ 54.8699989318848"
## [1] "2020-02-13 00:00:00 XLE -300 @ 54.8699989318848"
## [1] "2020-02-19 00:00:00 XLE 300 @ 54.8499984741211"
## [1] "2020-02-19 00:00:00 XLE 300 @ 54.8499984741211"
## [1] "2020-02-20 00:00:00 XLE -300 @ 54.7900009155273"
## [1] "2020-02-20 00:00:00 XLE -300 @ 54.7900009155273"
## [1] "2020-02-24 00:00:00 XLE 300 @ 51.6399993896484"
## [1] "2020-02-24 00:00:00 XLE 300 @ 51.6399993896484"
## [1] "2020-03-25 00:00:00 XLE -300 @ 28.6399993896484"
## [1] "2020-03-25 00:00:00 XLE -300 @ 28.6399993896484"
## [1] "2020-04-02 00:00:00 XLE 300 @ 30.1499996185303"
## [1] "2020-04-02 00:00:00 XLE 300 @ 30.1499996185303"
## [1] "2020-04-03 00:00:00 XLE -300 @ 29.8299999237061"
## [1] "2020-04-03 00:00:00 XLE -300 @ 29.8299999237061"
## [1] "2020-04-16 00:00:00 XLE 300 @ 30.6900005340576"
## [1] "2020-04-16 00:00:00 XLE 300 @ 30.6900005340576"
## [1] "2020-04-20 00:00:00 XLE -300 @ 32.8899993896484"
## [1] "2020-04-20 00:00:00 XLE -300 @ 32.8899993896484"
## [1] "2020-05-04 00:00:00 XLE 300 @ 37.0900001525879"
## [1] "2020-05-04 00:00:00 XLE 300 @ 37.0900001525879"
## [1] "2020-05-11 00:00:00 XLE -300 @ 38.0999984741211"
## [1] "2020-05-11 00:00:00 XLE -300 @ 38.0999984741211"
## [1] "2020-05-14 00:00:00 XLE 300 @ 36.1300010681152"
## [1] "2020-05-14 00:00:00 XLE 300 @ 36.1300010681152"
## [1] "2020-05-19 00:00:00 XLE -300 @ 37.8400001525879"
## [1] "2020-05-19 00:00:00 XLE -300 @ 37.8400001525879"
## [1] "2020-06-01 00:00:00 XLE 300 @ 39.439998626709"
## [1] "2020-06-01 00:00:00 XLE 300 @ 39.439998626709"
## [1] "2020-06-03 00:00:00 XLE -300 @ 41.7299995422363"
## [1] "2020-06-03 00:00:00 XLE -300 @ 41.7299995422363"
## [1] "2020-06-11 00:00:00 XLE 300 @ 38.8400001525879"
## [1] "2020-06-11 00:00:00 XLE 300 @ 38.8400001525879"
## [1] "2020-07-01 00:00:00 XLE -300 @ 36.9300003051758"
## [1] "2020-07-01 00:00:00 XLE -300 @ 36.9300003051758"
## [1] "2020-07-08 00:00:00 XLE 300 @ 36.2299995422363"
## [1] "2020-07-08 00:00:00 XLE 300 @ 36.2299995422363"
## [1] "2020-07-15 00:00:00 XLE -300 @ 37.3800010681152"
## [1] "2020-07-15 00:00:00 XLE -300 @ 37.3800010681152"
## [1] "2020-07-21 00:00:00 XLE 300 @ 38.2599983215332"
## [1] "2020-07-21 00:00:00 XLE 300 @ 38.2599983215332"
## [1] "2020-07-22 00:00:00 XLE -300 @ 37.7900009155273"
## [1] "2020-07-22 00:00:00 XLE -300 @ 37.7900009155273"
## [1] "2020-07-29 00:00:00 XLE 300 @ 37.6800003051758"
## [1] "2020-07-29 00:00:00 XLE 300 @ 37.6800003051758"
## [1] "2020-08-05 00:00:00 XLE -300 @ 37.4300003051758"
## [1] "2020-08-05 00:00:00 XLE -300 @ 37.4300003051758"
## [1] "2020-08-19 00:00:00 XLE 300 @ 37.060001373291"
## [1] "2020-08-19 00:00:00 XLE 300 @ 37.060001373291"
## [1] "2020-08-25 00:00:00 XLE -300 @ 36.5"
## [1] "2020-08-25 00:00:00 XLE -300 @ 36.5"
## [1] "2020-08-27 00:00:00 XLE 300 @ 35.7999992370605"
## [1] "2020-08-27 00:00:00 XLE 300 @ 35.7999992370605"
## [1] "2020-08-31 00:00:00 XLE -300 @ 35.6500015258789"
## [1] "2020-08-31 00:00:00 XLE -300 @ 35.6500015258789"
## [1] "2020-09-01 00:00:00 XLE 300 @ 35.4099998474121"
## [1] "2020-09-01 00:00:00 XLE 300 @ 35.4099998474121"
## [1] "2020-09-17 00:00:00 XLE -300 @ 33.9900016784668"
## [1] "2020-09-17 00:00:00 XLE -300 @ 33.9900016784668"
## [1] "2020-09-22 00:00:00 XLE 300 @ 31.6399993896484"
## [1] "2020-09-22 00:00:00 XLE 300 @ 31.6399993896484"
## [1] "2020-09-29 00:00:00 XLE -300 @ 30.0400009155273"
## [1] "2020-09-29 00:00:00 XLE -300 @ 30.0400009155273"
## [1] "2020-09-30 00:00:00 XLE 300 @ 29.9500007629395"
## [1] "2020-09-30 00:00:00 XLE 300 @ 29.9500007629395"
## [1] "2020-10-06 00:00:00 XLE -300 @ 29.7399997711182"
## [1] "2020-10-06 00:00:00 XLE -300 @ 29.7399997711182"
## [1] "2020-10-14 00:00:00 XLE 300 @ 30.5200004577637"
## [1] "2020-10-14 00:00:00 XLE 300 @ 30.5200004577637"
## [1] "2020-10-16 00:00:00 XLE -300 @ 30.1900005340576"
## [1] "2020-10-16 00:00:00 XLE -300 @ 30.1900005340576"
## [1] "2020-10-19 00:00:00 XLE 300 @ 29.5499992370605"
## [1] "2020-10-19 00:00:00 XLE 300 @ 29.5499992370605"
## [1] "2020-10-23 00:00:00 XLE -300 @ 30.3899993896484"
## [1] "2020-10-23 00:00:00 XLE -300 @ 30.3899993896484"
## [1] "2020-10-27 00:00:00 XLE 300 @ 28.9200000762939"
## [1] "2020-10-27 00:00:00 XLE 300 @ 28.9200000762939"
## [1] "2020-11-03 00:00:00 XLE -300 @ 29.5300006866455"
## [1] "2020-11-03 00:00:00 XLE -300 @ 29.5300006866455"
## [1] "2020-11-09 00:00:00 XLE 300 @ 33.060001373291"
## [1] "2020-11-09 00:00:00 XLE 300 @ 33.060001373291"
## [1] "2020-11-10 00:00:00 XLE -300 @ 34.1300010681152"
## [1] "2020-11-10 00:00:00 XLE -300 @ 34.1300010681152"
## [1] "2020-12-01 00:00:00 XLE 300 @ 36.9300003051758"
## [1] "2020-12-01 00:00:00 XLE 300 @ 36.9300003051758"
## [1] "2020-12-04 00:00:00 XLE -300 @ 40.6300010681152"
## [1] "2020-12-04 00:00:00 XLE -300 @ 40.6300010681152"
## [1] "2020-12-15 00:00:00 XLE 300 @ 40.4599990844727"
## [1] "2020-12-15 00:00:00 XLE 300 @ 40.4599990844727"
## [1] "2020-12-31 00:00:00 XLE -300 @ 37.9000015258789"
## [1] "2020-12-31 00:00:00 XLE -300 @ 37.9000015258789"
## [1] "2021-01-22 00:00:00 XLE 300 @ 42.0699996948242"
## [1] "2021-01-22 00:00:00 XLE 300 @ 42.0699996948242"
## [1] "2021-02-04 00:00:00 XLE -300 @ 42.2000007629395"
## [1] "2021-02-04 00:00:00 XLE -300 @ 42.2000007629395"
## [1] "2021-03-01 00:00:00 XLE 300 @ 49.4000015258789"
## [1] "2021-03-01 00:00:00 XLE 300 @ 49.4000015258789"
## [1] "2021-03-04 00:00:00 XLE -300 @ 51.0400009155273"
## [1] "2021-03-04 00:00:00 XLE -300 @ 51.0400009155273"
## [1] "2021-03-16 00:00:00 XLE 300 @ 51.4500007629395"
## [1] "2021-03-16 00:00:00 XLE 300 @ 51.4500007629395"
## [1] "2021-03-29 00:00:00 XLE -300 @ 49.8300018310547"
## [1] "2021-03-29 00:00:00 XLE -300 @ 49.8300018310547"
## [1] "2021-04-01 00:00:00 XLE 300 @ 50.310001373291"
## [1] "2021-04-01 00:00:00 XLE 300 @ 50.310001373291"
## [1] "2021-04-05 00:00:00 XLE -300 @ 49.1100006103516"
## [1] "2021-04-05 00:00:00 XLE -300 @ 49.1100006103516"
## [1] "2021-04-07 00:00:00 XLE 300 @ 49.1500015258789"
## [1] "2021-04-07 00:00:00 XLE 300 @ 49.1500015258789"
## [1] "2021-04-15 00:00:00 XLE -300 @ 48.7900009155273"
## [1] "2021-04-15 00:00:00 XLE -300 @ 48.7900009155273"
## [1] "2021-04-21 00:00:00 XLE 300 @ 47.6699981689453"
## [1] "2021-04-21 00:00:00 XLE 300 @ 47.6699981689453"
## [1] "2021-04-27 00:00:00 XLE -300 @ 48.439998626709"
## [1] "2021-04-27 00:00:00 XLE -300 @ 48.439998626709"
## [1] "2021-05-12 00:00:00 XLE 300 @ 52.5200004577637"
## [1] "2021-05-12 00:00:00 XLE 300 @ 52.5200004577637"
## [1] "2021-05-17 00:00:00 XLE -300 @ 54.7299995422363"
## [1] "2021-05-17 00:00:00 XLE -300 @ 54.7299995422363"
## [1] "2021-05-20 00:00:00 XLE 300 @ 52.0499992370605"
## [1] "2021-05-20 00:00:00 XLE 300 @ 52.0499992370605"
## [1] "2021-05-25 00:00:00 XLE -300 @ 51.6100006103516"
## [1] "2021-05-25 00:00:00 XLE -300 @ 51.6100006103516"
## [1] "2021-05-26 00:00:00 XLE 300 @ 52.0699996948242"
## [1] "2021-05-26 00:00:00 XLE 300 @ 52.0699996948242"
## [1] "2021-06-02 00:00:00 XLE -300 @ 55.2299995422363"
## [1] "2021-06-02 00:00:00 XLE -300 @ 55.2299995422363"
## [1] "2021-06-14 00:00:00 XLE 300 @ 55.1399993896484"
## [1] "2021-06-14 00:00:00 XLE 300 @ 55.1399993896484"
## [1] "2021-06-16 00:00:00 XLE -300 @ 55.8899993896484"
## [1] "2021-06-16 00:00:00 XLE -300 @ 55.8899993896484"
## [1] "2021-06-18 00:00:00 XLE 300 @ 52.3899993896484"
## [1] "2021-06-18 00:00:00 XLE 300 @ 52.3899993896484"
## [1] "2021-06-25 00:00:00 XLE -300 @ 55.3400001525879"
## [1] "2021-06-25 00:00:00 XLE -300 @ 55.3400001525879"
## [1] "2021-06-29 00:00:00 XLE 300 @ 53.2099990844727"
## [1] "2021-06-29 00:00:00 XLE 300 @ 53.2099990844727"
## [1] "2021-07-02 00:00:00 XLE -300 @ 54.689998626709"
## [1] "2021-07-02 00:00:00 XLE -300 @ 54.689998626709"
## [1] "2021-07-07 00:00:00 XLE 300 @ 52.0499992370605"
## [1] "2021-07-07 00:00:00 XLE 300 @ 52.0499992370605"
## [1] "2021-07-22 00:00:00 XLE -300 @ 48.7000007629395"
## [1] "2021-07-22 00:00:00 XLE -300 @ 48.7000007629395"
## [1] "2021-08-03 00:00:00 XLE 300 @ 49.8600006103516"
## [1] "2021-08-03 00:00:00 XLE 300 @ 49.8600006103516"
## [1] "2021-08-04 00:00:00 XLE -300 @ 48.5099983215332"
## [1] "2021-08-04 00:00:00 XLE -300 @ 48.5099983215332"
## [1] "2021-08-05 00:00:00 XLE 300 @ 49.060001373291"
## [1] "2021-08-05 00:00:00 XLE 300 @ 49.060001373291"
## [1] "2021-08-11 00:00:00 XLE -300 @ 50.060001373291"
## [1] "2021-08-11 00:00:00 XLE -300 @ 50.060001373291"
## [1] "2021-08-16 00:00:00 XLE 300 @ 48.5099983215332"
## [1] "2021-08-16 00:00:00 XLE 300 @ 48.5099983215332"
## [1] "2021-08-24 00:00:00 XLE -300 @ 48.4000015258789"
## [1] "2021-08-24 00:00:00 XLE -300 @ 48.4000015258789"
## [1] "2021-09-02 00:00:00 XLE 300 @ 48.9000015258789"
## [1] "2021-09-02 00:00:00 XLE 300 @ 48.9000015258789"
## [1] "2021-09-03 00:00:00 XLE -300 @ 48.6199989318848"
## [1] "2021-09-03 00:00:00 XLE -300 @ 48.6199989318848"
## [1] "2021-09-09 00:00:00 XLE 300 @ 47.810001373291"
## [1] "2021-09-09 00:00:00 XLE 300 @ 47.810001373291"
## [1] "2021-09-14 00:00:00 XLE -300 @ 48.4500007629395"
## [1] "2021-09-14 00:00:00 XLE -300 @ 48.4500007629395"
## [1] "2021-09-21 00:00:00 XLE 300 @ 47.3499984741211"
## [1] "2021-09-21 00:00:00 XLE 300 @ 47.3499984741211"
## [1] "2021-09-23 00:00:00 XLE -300 @ 50.5200004577637"
## [1] "2021-09-23 00:00:00 XLE -300 @ 50.5200004577637"
## [1] "2021-10-22 00:00:00 XLE 300 @ 57.9500007629395"
## [1] "2021-10-22 00:00:00 XLE 300 @ 57.9500007629395"
## [1] "2021-10-26 00:00:00 XLE -300 @ 59.1399993896484"
## [1] "2021-10-26 00:00:00 XLE -300 @ 59.1399993896484"
## [1] "2021-10-28 00:00:00 XLE 300 @ 57.8499984741211"
## [1] "2021-10-28 00:00:00 XLE 300 @ 57.8499984741211"
## [1] "2021-11-02 00:00:00 XLE -300 @ 57.9099998474121"
## [1] "2021-11-02 00:00:00 XLE -300 @ 57.9099998474121"
## [1] "2021-11-04 00:00:00 XLE 300 @ 57.5099983215332"
## [1] "2021-11-04 00:00:00 XLE 300 @ 57.5099983215332"
## [1] "2021-11-08 00:00:00 XLE -300 @ 58.7900009155273"
## [1] "2021-11-08 00:00:00 XLE -300 @ 58.7900009155273"
## [1] "2021-11-11 00:00:00 XLE 300 @ 57.689998626709"
## [1] "2021-11-11 00:00:00 XLE 300 @ 57.689998626709"
## [1] "2021-11-17 00:00:00 XLE -300 @ 57.2299995422363"
## [1] "2021-11-17 00:00:00 XLE -300 @ 57.2299995422363"
## [1] "2021-11-18 00:00:00 XLE 300 @ 56.8899993896484"
## [1] "2021-11-18 00:00:00 XLE 300 @ 56.8899993896484"
## [1] "2021-11-24 00:00:00 XLE -300 @ 57.9099998474121"
## [1] "2021-11-24 00:00:00 XLE -300 @ 57.9099998474121"
## [1] "2021-11-29 00:00:00 XLE 300 @ 55.9000015258789"
## [1] "2021-11-29 00:00:00 XLE 300 @ 55.9000015258789"
## [1] "2021-12-07 00:00:00 XLE -300 @ 57.2700004577637"
## [1] "2021-12-07 00:00:00 XLE -300 @ 57.2700004577637"
## [1] "2021-12-14 00:00:00 XLE 300 @ 55.4199981689453"
## [1] "2021-12-14 00:00:00 XLE 300 @ 55.4199981689453"
## [1] "2021-12-27 00:00:00 XLE -300 @ 56.0999984741211"
## [1] "2021-12-27 00:00:00 XLE -300 @ 56.0999984741211"
## [1] "2021-12-31 00:00:00 XLE 300 @ 55.5"
## [1] "2021-12-31 00:00:00 XLE 300 @ 55.5"
## [1] "2022-01-04 00:00:00 XLE -300 @ 59.2000007629395"
## [1] "2022-01-04 00:00:00 XLE -300 @ 59.2000007629395"
## [1] "2022-01-21 00:00:00 XLE 300 @ 62.4500007629395"
## [1] "2022-01-21 00:00:00 XLE 300 @ 62.4500007629395"
## [1] "2022-01-26 00:00:00 XLE -300 @ 65.1999969482422"
## [1] "2022-01-26 00:00:00 XLE -300 @ 65.1999969482422"
## [1] "2022-02-16 00:00:00 XLE 300 @ 68.5800018310547"
## [1] "2022-02-16 00:00:00 XLE 300 @ 68.5800018310547"
## [1] "2022-02-28 00:00:00 XLE -300 @ 70.5800018310547"
## [1] "2022-02-28 00:00:00 XLE -300 @ 70.5800018310547"
## [1] "2022-03-15 00:00:00 XLE 300 @ 71.8199996948242"
## [1] "2022-03-15 00:00:00 XLE 300 @ 71.8199996948242"
## [1] "2022-03-22 00:00:00 XLE -300 @ 75.5699996948242"
## [1] "2022-03-22 00:00:00 XLE -300 @ 75.5699996948242"
## [1] "2022-04-06 00:00:00 XLE 300 @ 76.4000015258789"
## [1] "2022-04-06 00:00:00 XLE 300 @ 76.4000015258789"
## [1] "2022-04-08 00:00:00 XLE -300 @ 79.5299987792969"
## [1] "2022-04-08 00:00:00 XLE -300 @ 79.5299987792969"
## [1] "2022-04-22 00:00:00 XLE 300 @ 76.1999969482422"
## [1] "2022-04-22 00:00:00 XLE 300 @ 76.1999969482422"
## [1] "2022-04-29 00:00:00 XLE -300 @ 75.1500015258789"
## [1] "2022-04-29 00:00:00 XLE -300 @ 75.1500015258789"
## [1] "2022-05-10 00:00:00 XLE 300 @ 76.75"
## [1] "2022-05-10 00:00:00 XLE 300 @ 76.75"
## [1] "2022-05-16 00:00:00 XLE -300 @ 82.9100036621094"
## [1] "2022-05-16 00:00:00 XLE -300 @ 82.9100036621094"
## [1] "2022-06-10 00:00:00 XLE 300 @ 88.7099990844727"
## [1] "2022-06-10 00:00:00 XLE 300 @ 88.7099990844727"
## [1] "2022-06-29 00:00:00 XLE -300 @ 73.0500030517578"
## [1] "2022-06-29 00:00:00 XLE -300 @ 73.0500030517578"
## [1] "2022-07-01 00:00:00 XLE 300 @ 72.5800018310547"
## [1] "2022-07-01 00:00:00 XLE 300 @ 72.5800018310547"
## [1] "2022-07-19 00:00:00 XLE -300 @ 72.3199996948242"
## [1] "2022-07-19 00:00:00 XLE -300 @ 72.3199996948242"
## [1] "2022-08-04 00:00:00 XLE 300 @ 71.6600036621094"
## [1] "2022-08-04 00:00:00 XLE 300 @ 71.6600036621094"
## [1] "2022-08-10 00:00:00 XLE -300 @ 75.2900009155273"
## [1] "2022-08-10 00:00:00 XLE -300 @ 75.2900009155273"
## [1] "2022-08-31 00:00:00 XLE 300 @ 80.5"
## [1] "2022-08-31 00:00:00 XLE 300 @ 80.5"
## [1] "2022-09-12 00:00:00 XLE -300 @ 82.0800018310547"
## [1] "2022-09-12 00:00:00 XLE -300 @ 82.0800018310547"
## [1] "2022-09-19 00:00:00 XLE 300 @ 77.6399993896484"
## [1] "2022-09-19 00:00:00 XLE 300 @ 77.6399993896484"
## [1] "2022-09-29 00:00:00 XLE -300 @ 72.5999984741211"
## [1] "2022-09-29 00:00:00 XLE -300 @ 72.5999984741211"
## [1] "2022-10-12 00:00:00 XLE 300 @ 80.120002746582"
## [1] "2022-10-12 00:00:00 XLE 300 @ 80.120002746582"
## [1] "2022-10-14 00:00:00 XLE -300 @ 80.2799987792969"
## [1] "2022-10-14 00:00:00 XLE -300 @ 80.2799987792969"
## [1] "2022-11-03 00:00:00 XLE 300 @ 90.3199996948242"
## [1] "2022-11-03 00:00:00 XLE 300 @ 90.3199996948242"
## [1] "2022-11-07 00:00:00 XLE -300 @ 92.9899978637695"
## [1] "2022-11-07 00:00:00 XLE -300 @ 92.9899978637695"
## [1] "2022-11-10 00:00:00 XLE 300 @ 90.5"
## [1] "2022-11-10 00:00:00 XLE 300 @ 90.5"
## [1] "2022-11-14 00:00:00 XLE -300 @ 93.0999984741211"
## [1] "2022-11-14 00:00:00 XLE -300 @ 93.0999984741211"
## [1] "2022-11-21 00:00:00 XLE 300 @ 90.3899993896484"
## [1] "2022-11-21 00:00:00 XLE 300 @ 90.3899993896484"
## [1] "2022-11-23 00:00:00 XLE -300 @ 92.2099990844727"
## [1] "2022-11-23 00:00:00 XLE -300 @ 92.2099990844727"
## [1] "2022-11-29 00:00:00 XLE 300 @ 90.6999969482422"
## [1] "2022-11-29 00:00:00 XLE 300 @ 90.6999969482422"
## [1] "2022-12-14 00:00:00 XLE -300 @ 85.9300003051758"
## [1] "2022-12-14 00:00:00 XLE -300 @ 85.9300003051758"
## [1] "2022-12-19 00:00:00 XLE 300 @ 83.4899978637695"
## [1] "2022-12-19 00:00:00 XLE 300 @ 83.4899978637695"
## [1] "2022-12-22 00:00:00 XLE -300 @ 84.370002746582"
## [1] "2022-12-22 00:00:00 XLE -300 @ 84.370002746582"
## [1] "2023-01-04 00:00:00 XLE 300 @ 84.3899993896484"
## [1] "2023-01-04 00:00:00 XLE 300 @ 84.3899993896484"
## [1] "2023-01-09 00:00:00 XLE -300 @ 87.25"
## [1] "2023-01-09 00:00:00 XLE -300 @ 87.25"
## [1] "2023-01-19 00:00:00 XLE 300 @ 89.5899963378906"
## [1] "2023-01-19 00:00:00 XLE 300 @ 89.5899963378906"
## [1] "2023-01-23 00:00:00 XLE -300 @ 90.5999984741211"
## [1] "2023-01-23 00:00:00 XLE -300 @ 90.5999984741211"
## [1] "2023-01-31 00:00:00 XLE 300 @ 89.9300003051758"
## [1] "2023-01-31 00:00:00 XLE 300 @ 89.9300003051758"
## [1] "2023-02-08 00:00:00 XLE -300 @ 87.5599975585938"
## [1] "2023-02-08 00:00:00 XLE -300 @ 87.5599975585938"
## [1] "2023-02-16 00:00:00 XLE 300 @ 87.6100006103516"
## [1] "2023-02-16 00:00:00 XLE 300 @ 87.6100006103516"
## [1] "2023-03-02 00:00:00 XLE -300 @ 86.0899963378906"
## [1] "2023-03-02 00:00:00 XLE -300 @ 86.0899963378906"
## [1] "2023-03-08 00:00:00 XLE 300 @ 84.9000015258789"
## [1] "2023-03-08 00:00:00 XLE 300 @ 84.9000015258789"
## [1] "2023-03-22 00:00:00 XLE -300 @ 78.6800003051758"
## [1] "2023-03-22 00:00:00 XLE -300 @ 78.6800003051758"
## [1] "2023-03-24 00:00:00 XLE 300 @ 77.8899993896484"
## [1] "2023-03-24 00:00:00 XLE 300 @ 77.8899993896484"
## [1] "2023-03-28 00:00:00 XLE -300 @ 80.7799987792969"
## [1] "2023-03-28 00:00:00 XLE -300 @ 80.7799987792969"
## [1] "2023-04-18 00:00:00 XLE 300 @ 86.5400009155273"
## [1] "2023-04-18 00:00:00 XLE 300 @ 86.5400009155273"
## [1] "2023-04-25 00:00:00 XLE -300 @ 84.6600036621094"
## [1] "2023-04-25 00:00:00 XLE -300 @ 84.6600036621094"
## [1] "2023-04-26 00:00:00 XLE 300 @ 83.5299987792969"
## [1] "2023-04-26 00:00:00 XLE 300 @ 83.5299987792969"
## [1] "2023-05-01 00:00:00 XLE -300 @ 84.1699981689453"
## [1] "2023-05-01 00:00:00 XLE -300 @ 84.1699981689453"
## [1] "2023-05-03 00:00:00 XLE 300 @ 78.9899978637695"
## [1] "2023-05-03 00:00:00 XLE 300 @ 78.9899978637695"
## [1] "2023-05-19 00:00:00 XLE -300 @ 79.6399993896484"
## [1] "2023-05-19 00:00:00 XLE -300 @ 79.6399993896484"
## [1] "2023-05-26 00:00:00 XLE 300 @ 78.7699966430664"
## [1] "2023-05-26 00:00:00 XLE 300 @ 78.7699966430664"
## [1] "2023-06-05 00:00:00 XLE -300 @ 79.370002746582"
## [1] "2023-06-05 00:00:00 XLE -300 @ 79.370002746582"
## [1] "2023-06-13 00:00:00 XLE 300 @ 80.9300003051758"
## [1] "2023-06-13 00:00:00 XLE 300 @ 80.9300003051758"
## [1] "2023-06-28 00:00:00 XLE -300 @ 79.7300033569336"
## [1] "2023-06-28 00:00:00 XLE -300 @ 79.7300033569336"
## [1] "2023-07-07 00:00:00 XLE 300 @ 80.7900009155273"
## [1] "2023-07-07 00:00:00 XLE 300 @ 80.7900009155273"
## [1] "2023-07-11 00:00:00 XLE -300 @ 83.2099990844727"
## [1] "2023-07-11 00:00:00 XLE -300 @ 83.2099990844727"
## [1] "2023-07-17 00:00:00 XLE 300 @ 81.2900009155273"
## [1] "2023-07-17 00:00:00 XLE 300 @ 81.2900009155273"
## [1] "2023-07-20 00:00:00 XLE -300 @ 83.5599975585938"
## [1] "2023-07-20 00:00:00 XLE -300 @ 83.5599975585938"
## [1] "2023-08-03 00:00:00 XLE 300 @ 86.8000030517578"
## [1] "2023-08-03 00:00:00 XLE 300 @ 86.8000030517578"
## [1] "2023-08-08 00:00:00 XLE -300 @ 87.4499969482422"
## [1] "2023-08-08 00:00:00 XLE -300 @ 87.4499969482422"
## [1] "2023-08-16 00:00:00 XLE 300 @ 86.9000015258789"
## [1] "2023-08-16 00:00:00 XLE 300 @ 86.9000015258789"
## [1] "2023-08-21 00:00:00 XLE -300 @ 88.25"
## [1] "2023-08-21 00:00:00 XLE -300 @ 88.25"
## [1] "2023-08-23 00:00:00 XLE 300 @ 87.3499984741211"
## [1] "2023-08-23 00:00:00 XLE 300 @ 87.3499984741211"
## [1] "2023-08-29 00:00:00 XLE -300 @ 88.4199981689453"
## [1] "2023-08-29 00:00:00 XLE -300 @ 88.4199981689453"
## [1] "2023-09-20 00:00:00 XLE 300 @ 90.4000015258789"
## [1] "2023-09-20 00:00:00 XLE 300 @ 90.4000015258789"
## [1] "2023-09-26 00:00:00 XLE -300 @ 89.9100036621094"
## [1] "2023-09-26 00:00:00 XLE -300 @ 89.9100036621094"
## [1] "2023-10-02 00:00:00 XLE 300 @ 88.5899963378906"
## [1] "2023-10-02 00:00:00 XLE 300 @ 88.5899963378906"
## [1] "2023-10-10 00:00:00 XLE -300 @ 88.6999969482422"
## [1] "2023-10-10 00:00:00 XLE -300 @ 88.6999969482422"
## [1] "2023-10-23 00:00:00 XLE 300 @ 88.8000030517578"
## [1] "2023-10-23 00:00:00 XLE 300 @ 88.8000030517578"
## [1] "2023-11-03 00:00:00 XLE -300 @ 86.6800003051758"
## [1] "2023-11-03 00:00:00 XLE -300 @ 86.6800003051758"
## [1] "2023-11-08 00:00:00 XLE 300 @ 82.75"
## [1] "2023-11-08 00:00:00 XLE 300 @ 82.75"
## [1] "2023-11-14 00:00:00 XLE -300 @ 84.7600021362305"
## [1] "2023-11-14 00:00:00 XLE -300 @ 84.7600021362305"
## [1] "2023-11-17 00:00:00 XLE 300 @ 84.6900024414062"
## [1] "2023-11-17 00:00:00 XLE 300 @ 84.6900024414062"
## [1] "2023-11-21 00:00:00 XLE -300 @ 84.620002746582"
## [1] "2023-11-21 00:00:00 XLE -300 @ 84.620002746582"
## [1] "2023-11-30 00:00:00 XLE 300 @ 84.5800018310547"
## [1] "2023-11-30 00:00:00 XLE 300 @ 84.5800018310547"
## [1] "2023-12-04 00:00:00 XLE -300 @ 84.629997253418"
## [1] "2023-12-04 00:00:00 XLE -300 @ 84.629997253418"
## [1] "2023-12-06 00:00:00 XLE 300 @ 81.9100036621094"
## [1] "2023-12-06 00:00:00 XLE 300 @ 81.9100036621094"
## [1] "2023-12-15 00:00:00 XLE -300 @ 84.3000030517578"
## [1] "2023-12-15 00:00:00 XLE -300 @ 84.3000030517578"
## [1] "2023-12-29 00:00:00 XLE 300 @ 83.8399963378906"
## [1] "2023-12-29 00:00:00 XLE 300 @ 83.8399963378906"
## [1] "2024-01-04 00:00:00 XLE -300 @ 84.6100006103516"
## [1] "2024-01-04 00:00:00 XLE -300 @ 84.6100006103516"
## [1] "2024-01-09 00:00:00 XLE 300 @ 82.3600006103516"
## [1] "2024-01-09 00:00:00 XLE 300 @ 82.3600006103516"
## [1] "2024-01-24 00:00:00 XLE -300 @ 81.7900009155273"
## [1] "2024-01-24 00:00:00 XLE -300 @ 81.7900009155273"
## [1] "2024-02-01 00:00:00 XLE 300 @ 83.4000015258789"
## [1] "2024-02-01 00:00:00 XLE 300 @ 83.4000015258789"
## [1] "2024-02-08 00:00:00 XLE -300 @ 84.6100006103516"
## [1] "2024-02-08 00:00:00 XLE -300 @ 84.6100006103516"
## [1] "2024-02-12 00:00:00 XLE 300 @ 84.2300033569336"
## [1] "2024-02-12 00:00:00 XLE 300 @ 84.2300033569336"
## [1] "2024-02-16 00:00:00 XLE -300 @ 85.5699996948242"
## [1] "2024-02-16 00:00:00 XLE -300 @ 85.5699996948242"
## [1] "2024-02-29 00:00:00 XLE 300 @ 86.1399993896484"
## [1] "2024-02-29 00:00:00 XLE 300 @ 86.1399993896484"
## [1] "2024-03-04 00:00:00 XLE -300 @ 86.2099990844727"
## [1] "2024-03-04 00:00:00 XLE -300 @ 86.2099990844727"
## [1] "2024-04-15 00:00:00 XLE 300 @ 95.2300033569336"
## [1] "2024-04-15 00:00:00 XLE 300 @ 95.2300033569336"
## [1] "2024-04-22 00:00:00 XLE -300 @ 95.5899963378906"
## [1] "2024-04-22 00:00:00 XLE -300 @ 95.5899963378906"
## [1] "2024-04-29 00:00:00 XLE 300 @ 96.3899993896484"
## [1] "2024-04-29 00:00:00 XLE 300 @ 96.3899993896484"
## [1] "2024-05-07 00:00:00 XLE -300 @ 93.2099990844727"
## [1] "2024-05-07 00:00:00 XLE -300 @ 93.2099990844727"
## [1] "2024-05-23 00:00:00 XLE 300 @ 91.2399978637695"
## [1] "2024-05-23 00:00:00 XLE 300 @ 91.2399978637695"
## [1] "2024-06-03 00:00:00 XLE -300 @ 90.7600021362305"
## [1] "2024-06-03 00:00:00 XLE -300 @ 90.7600021362305"
## [1] "2024-06-05 00:00:00 XLE 300 @ 89.879997253418"
## [1] "2024-06-05 00:00:00 XLE 300 @ 89.879997253418"
## [1] "2024-06-11 00:00:00 XLE -300 @ 90.4899978637695"
## [1] "2024-06-11 00:00:00 XLE -300 @ 90.4899978637695"
## [1] "2024-06-13 00:00:00 XLE 300 @ 88.6999969482422"
## [1] "2024-06-13 00:00:00 XLE 300 @ 88.6999969482422"
## [1] "2024-06-21 00:00:00 XLE -300 @ 89.75"
## [1] "2024-06-21 00:00:00 XLE -300 @ 89.75"
## [1] "2024-07-08 00:00:00 XLE 300 @ 89.5500030517578"
## [1] "2024-07-08 00:00:00 XLE 300 @ 89.5500030517578"
## [1] "2024-07-12 00:00:00 XLE -300 @ 90.5199966430664"
## [1] "2024-07-12 00:00:00 XLE -300 @ 90.5199966430664"
## [1] "2024-07-23 00:00:00 XLE 300 @ 90.3300018310547"
## [1] "2024-07-23 00:00:00 XLE 300 @ 90.3300018310547"
## [1] "2024-07-26 00:00:00 XLE -300 @ 92.1900024414062"
## [1] "2024-07-26 00:00:00 XLE -300 @ 92.1900024414062"
## [1] "2024-08-02 00:00:00 XLE 300 @ 88.4000015258789"
## [1] "2024-08-02 00:00:00 XLE 300 @ 88.4000015258789"
## [1] "2024-08-09 00:00:00 XLE -300 @ 89.4100036621094"
## [1] "2024-08-09 00:00:00 XLE -300 @ 89.4100036621094"
## [1] "2024-08-21 00:00:00 XLE 300 @ 88.8300018310547"
## [1] "2024-08-21 00:00:00 XLE 300 @ 88.8300018310547"
## [1] "2024-08-26 00:00:00 XLE -300 @ 91.1999969482422"
## [1] "2024-08-26 00:00:00 XLE -300 @ 91.1999969482422"
## [1] "2024-08-29 00:00:00 XLE 300 @ 90.9400024414062"
## [1] "2024-08-29 00:00:00 XLE 300 @ 90.9400024414062"
## [1] "2024-08-30 00:00:00 XLE -300 @ 91.2799987792969"
## [1] "2024-08-30 00:00:00 XLE -300 @ 91.2799987792969"
## [1] "2024-09-04 00:00:00 XLE 300 @ 87.7799987792969"
## [1] "2024-09-04 00:00:00 XLE 300 @ 87.7799987792969"
## [1] "2024-09-17 00:00:00 XLE -300 @ 87.7399978637695"
## [1] "2024-09-17 00:00:00 XLE -300 @ 87.7399978637695"
## [1] "2024-09-26 00:00:00 XLE 300 @ 85.4499969482422"
## [1] "2024-09-26 00:00:00 XLE 300 @ 85.4499969482422"
## [1] "2024-10-02 00:00:00 XLE -300 @ 90.7200012207031"
## [1] "2024-10-02 00:00:00 XLE -300 @ 90.7200012207031"
## [1] "2024-10-09 00:00:00 XLE 300 @ 91.620002746582"
## [1] "2024-10-09 00:00:00 XLE 300 @ 91.620002746582"
## [1] "2024-10-14 00:00:00 XLE -300 @ 92.7699966430664"
## [1] "2024-10-14 00:00:00 XLE -300 @ 92.7699966430664"
## [1] "2024-10-16 00:00:00 XLE 300 @ 90.2099990844727"
## [1] "2024-10-16 00:00:00 XLE 300 @ 90.2099990844727"
## [1] "2024-11-05 00:00:00 XLE -300 @ 90.1699981689453"
## [1] "2024-11-05 00:00:00 XLE -300 @ 90.1699981689453"
## [1] "2024-11-26 00:00:00 XLE 300 @ 95.2200012207031"
## [1] "2024-11-26 00:00:00 XLE 300 @ 95.2200012207031"
## [1] "2025-01-02 00:00:00 XLE -300 @ 86.6600036621094"
## [1] "2025-01-02 00:00:00 XLE -300 @ 86.6600036621094"
## [1] "2025-01-23 00:00:00 XLE 300 @ 92.1999969482422"
## [1] "2025-01-23 00:00:00 XLE 300 @ 92.1999969482422"
## [1] "2025-02-05 00:00:00 XLE -300 @ 90.2300033569336"
## [1] "2025-02-05 00:00:00 XLE -300 @ 90.2300033569336"
## [1] "2025-02-07 00:00:00 XLE 300 @ 88.5599975585938"
## [1] "2025-02-07 00:00:00 XLE 300 @ 88.5599975585938"
## [1] "2025-02-11 00:00:00 XLE -300 @ 91.2399978637695"
## [1] "2025-02-11 00:00:00 XLE -300 @ 91.2399978637695"
## [1] "2025-02-13 00:00:00 XLE 300 @ 89.7099990844727"
## [1] "2025-02-13 00:00:00 XLE 300 @ 89.7099990844727"
## [1] "2025-02-19 00:00:00 XLE -300 @ 92.0199966430664"
## [1] "2025-02-19 00:00:00 XLE -300 @ 92.0199966430664"
## [1] "2025-02-24 00:00:00 XLE 300 @ 90.9499969482422"
## [1] "2025-02-24 00:00:00 XLE 300 @ 90.9499969482422"
## [1] "2025-03-03 00:00:00 XLE -300 @ 87.8199996948242"
## [1] "2025-03-03 00:00:00 XLE -300 @ 87.8199996948242"
## [1] "2025-03-04 00:00:00 XLE 300 @ 86.9700012207031"
## [1] "2025-03-04 00:00:00 XLE 300 @ 86.9700012207031"
## [1] "2025-03-10 00:00:00 XLE -300 @ 88.0800018310547"
## [1] "2025-03-10 00:00:00 XLE -300 @ 88.0800018310547"
## [1] "2025-03-31 00:00:00 XLE 300 @ 93.4499969482422"
## [1] "2025-03-31 00:00:00 XLE 300 @ 93.4499969482422"
## [1] "2025-04-01 00:00:00 XLE -300 @ 94"
## [1] "2025-04-01 00:00:00 XLE -300 @ 94"
## [1] "2025-04-04 00:00:00 XLE 300 @ 78.7600021362305"
## [1] "2025-04-04 00:00:00 XLE 300 @ 78.7600021362305"
## [1] "2025-04-10 00:00:00 XLE -300 @ 76.9800033569336"
## [1] "2025-04-10 00:00:00 XLE -300 @ 76.9800033569336"
## [1] "2025-05-01 00:00:00 XLE 300 @ 80.8000030517578"
## [1] "2025-05-01 00:00:00 XLE 300 @ 80.8000030517578"
## [1] "2025-05-05 00:00:00 XLE -300 @ 80.5"
## [1] "2025-05-05 00:00:00 XLE -300 @ 80.5"
## [1] "2025-05-06 00:00:00 XLE 300 @ 80.5199966430664"
## [1] "2025-05-06 00:00:00 XLE 300 @ 80.5199966430664"
## [1] "2025-05-09 00:00:00 XLE -300 @ 82.4300003051758"
## [1] "2025-05-09 00:00:00 XLE -300 @ 82.4300003051758"
## [1] "2025-05-20 00:00:00 XLE 300 @ 83.5899963378906"
## [1] "2025-05-20 00:00:00 XLE 300 @ 83.5899963378906"
## [1] "2025-05-28 00:00:00 XLE -300 @ 81.6500015258789"
## [1] "2025-05-28 00:00:00 XLE -300 @ 81.6500015258789"
## [1] "2025-05-29 00:00:00 XLE 300 @ 82.2600021362305"
## [1] "2025-05-29 00:00:00 XLE 300 @ 82.2600021362305"
## [1] "2025-06-03 00:00:00 XLE -300 @ 83.5800018310547"
## [1] "2025-06-03 00:00:00 XLE -300 @ 83.5800018310547"
## [1] "2025-06-06 00:00:00 XLE 300 @ 83.4100036621094"
## [1] "2025-06-06 00:00:00 XLE 300 @ 83.4100036621094"
## [1] "2025-06-09 00:00:00 XLE -300 @ 83.5699996948242"
## [1] "2025-06-09 00:00:00 XLE -300 @ 83.5699996948242"
## [1] "2025-06-24 00:00:00 XLE 300 @ 84.9100036621094"
## [1] "2025-06-24 00:00:00 XLE 300 @ 84.9100036621094"
## [1] "2025-07-03 00:00:00 XLE -300 @ 87.0299987792969"
## [1] "2025-07-03 00:00:00 XLE -300 @ 87.0299987792969"
## [1] "1998-12-30 00:00:00 XLF -300 @ 19.2171001434326"
## [1] "1999-01-04 00:00:00 XLF 300 @ 19.0393981933594"
## [1] "1999-01-04 00:00:00 XLF 300 @ 19.0393981933594"
## [1] "1999-01-06 00:00:00 XLF -300 @ 19.8263607025146"
## [1] "1999-01-06 00:00:00 XLF -300 @ 19.8263607025146"
## [1] "1999-01-13 00:00:00 XLF 300 @ 19.140941619873"
## [1] "1999-01-13 00:00:00 XLF 300 @ 19.140941619873"
## [1] "1999-02-01 00:00:00 XLF -300 @ 19.0393981933594"
## [1] "1999-02-01 00:00:00 XLF -300 @ 19.0393981933594"
## [1] "1999-02-03 00:00:00 XLF 300 @ 18.9759330749512"
## [1] "1999-02-03 00:00:00 XLF 300 @ 18.9759330749512"
## [1] "1999-02-12 00:00:00 XLF -300 @ 18.6839962005615"
## [1] "1999-02-12 00:00:00 XLF -300 @ 18.6839962005615"
## [1] "1999-02-26 00:00:00 XLF 300 @ 19.6740455627441"
## [1] "1999-02-26 00:00:00 XLF 300 @ 19.6740455627441"
## [1] "1999-03-02 00:00:00 XLF -300 @ 19.8009757995605"
## [1] "1999-03-02 00:00:00 XLF -300 @ 19.8009757995605"
## [1] "1999-03-17 00:00:00 XLF 300 @ 20.6894798278809"
## [1] "1999-03-17 00:00:00 XLF 300 @ 20.6894798278809"
## [1] "1999-03-19 00:00:00 XLF -300 @ 20.7148666381836"
## [1] "1999-03-19 00:00:00 XLF -300 @ 20.7148666381836"
## [1] "1999-03-24 00:00:00 XLF 300 @ 20.0040626525879"
## [1] "1999-03-24 00:00:00 XLF 300 @ 20.0040626525879"
## [1] "1999-03-30 00:00:00 XLF -300 @ 20.4990863800049"
## [1] "1999-03-30 00:00:00 XLF -300 @ 20.4990863800049"
## [1] "1999-04-01 00:00:00 XLF 300 @ 20.3086929321289"
## [1] "1999-04-01 00:00:00 XLF 300 @ 20.3086929321289"
## [1] "1999-04-06 00:00:00 XLF -300 @ 20.5625514984131"
## [1] "1999-04-06 00:00:00 XLF -300 @ 20.5625514984131"
## [1] "1999-04-16 00:00:00 XLF 300 @ 21.222583770752"
## [1] "1999-04-16 00:00:00 XLF 300 @ 21.222583770752"
## [1] "1999-04-21 00:00:00 XLF -300 @ 21.831844329834"
## [1] "1999-04-21 00:00:00 XLF -300 @ 21.831844329834"
## [1] "1999-04-27 00:00:00 XLF 300 @ 22.0349311828613"
## [1] "1999-04-27 00:00:00 XLF 300 @ 22.0349311828613"
## [1] "1999-04-28 00:00:00 XLF -300 @ 21.9080028533936"
## [1] "1999-04-28 00:00:00 XLF -300 @ 21.9080028533936"
## [1] "1999-05-03 00:00:00 XLF 300 @ 21.9333877563477"
## [1] "1999-05-03 00:00:00 XLF 300 @ 21.9333877563477"
## [1] "1999-05-12 00:00:00 XLF -300 @ 21.9080028533936"
## [1] "1999-05-12 00:00:00 XLF -300 @ 21.9080028533936"
## [1] "1999-05-17 00:00:00 XLF 300 @ 21.0194969177246"
## [1] "1999-05-17 00:00:00 XLF 300 @ 21.0194969177246"
## [1] "1999-06-07 00:00:00 XLF -300 @ 20.6894798278809"
## [1] "1999-06-07 00:00:00 XLF -300 @ 20.6894798278809"
## [1] "1999-06-11 00:00:00 XLF 300 @ 19.9279041290283"
## [1] "1999-06-11 00:00:00 XLF 300 @ 19.9279041290283"
## [1] "1999-06-17 00:00:00 XLF -300 @ 20.8417949676514"
## [1] "1999-06-17 00:00:00 XLF -300 @ 20.8417949676514"
## [1] "1999-06-24 00:00:00 XLF 300 @ 20.1817626953125"
## [1] "1999-06-24 00:00:00 XLF 300 @ 20.1817626953125"
## [1] "1999-06-29 00:00:00 XLF -300 @ 20.7656383514404"
## [1] "1999-06-29 00:00:00 XLF -300 @ 20.7656383514404"
## [1] "1999-07-13 00:00:00 XLF 300 @ 21.0702686309814"
## [1] "1999-07-13 00:00:00 XLF 300 @ 21.0702686309814"
## [1] "1999-07-16 00:00:00 XLF -300 @ 21.4256706237793"
## [1] "1999-07-16 00:00:00 XLF -300 @ 21.4256706237793"
## [1] "1999-07-21 00:00:00 XLF 300 @ 20.7656383514404"
## [1] "1999-07-21 00:00:00 XLF 300 @ 20.7656383514404"
## [1] "1999-07-28 00:00:00 XLF -300 @ 20.6640949249268"
## [1] "1999-07-28 00:00:00 XLF -300 @ 20.6640949249268"
## [1] "1999-07-30 00:00:00 XLF 300 @ 19.9025173187256"
## [1] "1999-07-30 00:00:00 XLF 300 @ 19.9025173187256"
## [1] "1999-08-16 00:00:00 XLF -300 @ 19.5725021362305"
## [1] "1999-08-16 00:00:00 XLF -300 @ 19.5725021362305"
## [1] "1999-08-27 00:00:00 XLF 300 @ 19.6994304656982"
## [1] "1999-08-27 00:00:00 XLF 300 @ 19.6994304656982"
## [1] "1999-09-07 00:00:00 XLF -300 @ 19.1663284301758"
## [1] "1999-09-07 00:00:00 XLF -300 @ 19.1663284301758"
## [1] "1999-09-10 00:00:00 XLF 300 @ 18.9505481719971"
## [1] "1999-09-10 00:00:00 XLF 300 @ 18.9505481719971"
## [1] "1999-09-20 00:00:00 XLF -300 @ 18.3920593261719"
## [1] "1999-09-20 00:00:00 XLF -300 @ 18.3920593261719"
## [1] "1999-09-22 00:00:00 XLF 300 @ 18.0874290466309"
## [1] "1999-09-22 00:00:00 XLF 300 @ 18.0874290466309"
## [1] "1999-10-01 00:00:00 XLF -300 @ 17.6685619354248"
## [1] "1999-10-01 00:00:00 XLF -300 @ 17.6685619354248"
## [1] "1999-10-13 00:00:00 XLF 300 @ 17.7827987670898"
## [1] "1999-10-13 00:00:00 XLF 300 @ 17.7827987670898"
## [1] "1999-10-20 00:00:00 XLF -300 @ 18.1889724731445"
## [1] "1999-10-20 00:00:00 XLF -300 @ 18.1889724731445"
## [1] "1999-11-10 00:00:00 XLF 300 @ 20.3086929321289"
## [1] "1999-11-10 00:00:00 XLF 300 @ 20.3086929321289"
## [1] "1999-11-15 00:00:00 XLF -300 @ 21.0575752258301"
## [1] "1999-11-15 00:00:00 XLF -300 @ 21.0575752258301"
## [1] "1999-11-22 00:00:00 XLF 300 @ 20.7148666381836"
## [1] "1999-11-22 00:00:00 XLF 300 @ 20.7148666381836"
## [1] "1999-12-06 00:00:00 XLF -300 @ 19.7121238708496"
## [1] "1999-12-06 00:00:00 XLF -300 @ 19.7121238708496"
## [1] "1999-12-08 00:00:00 XLF 300 @ 19.2044067382812"
## [1] "1999-12-08 00:00:00 XLF 300 @ 19.2044067382812"
## [1] "1999-12-13 00:00:00 XLF -300 @ 19.5978889465332"
## [1] "1999-12-13 00:00:00 XLF -300 @ 19.5978889465332"
## [1] "1999-12-15 00:00:00 XLF 300 @ 19.0774784088135"
## [1] "1999-12-15 00:00:00 XLF 300 @ 19.0774784088135"
## [1] "1999-12-22 00:00:00 XLF -300 @ 18.9378547668457"
## [1] "1999-12-22 00:00:00 XLF -300 @ 18.9378547668457"
## [1] "2000-01-04 00:00:00 XLF 300 @ 17.7701053619385"
## [1] "2000-01-04 00:00:00 XLF 300 @ 17.7701053619385"
## [1] "2000-01-10 00:00:00 XLF -300 @ 18.3793659210205"
## [1] "2000-01-10 00:00:00 XLF -300 @ 18.3793659210205"
## [1] "2000-01-12 00:00:00 XLF 300 @ 18.4301376342773"
## [1] "2000-01-12 00:00:00 XLF 300 @ 18.4301376342773"
## [1] "2000-01-14 00:00:00 XLF -300 @ 19.4328804016113"
## [1] "2000-01-14 00:00:00 XLF -300 @ 19.4328804016113"
## [1] "2000-01-21 00:00:00 XLF 300 @ 18.1508941650391"
## [1] "2000-01-21 00:00:00 XLF 300 @ 18.1508941650391"
## [1] "2000-01-27 00:00:00 XLF -300 @ 18.8870830535889"
## [1] "2000-01-27 00:00:00 XLF -300 @ 18.8870830535889"
## [1] "2000-01-31 00:00:00 XLF 300 @ 18.7347679138184"
## [1] "2000-01-31 00:00:00 XLF 300 @ 18.7347679138184"
## [1] "2000-02-02 00:00:00 XLF -300 @ 18.6459178924561"
## [1] "2000-02-02 00:00:00 XLF -300 @ 18.6459178924561"
## [1] "2000-02-04 00:00:00 XLF 300 @ 18.341287612915"
## [1] "2000-02-04 00:00:00 XLF 300 @ 18.341287612915"
## [1] "2000-02-29 00:00:00 XLF -300 @ 16.729284286499"
## [1] "2000-02-29 00:00:00 XLF -300 @ 16.729284286499"
## [1] "2000-03-08 00:00:00 XLF 300 @ 16.1454105377197"
## [1] "2000-03-08 00:00:00 XLF 300 @ 16.1454105377197"
## [1] "2000-03-14 00:00:00 XLF -300 @ 16.3865756988525"
## [1] "2000-03-14 00:00:00 XLF -300 @ 16.3865756988525"
## [1] "2000-04-10 00:00:00 XLF 300 @ 20.0548324584961"
## [1] "2000-04-10 00:00:00 XLF 300 @ 20.0548324584961"
## [1] "2000-04-11 00:00:00 XLF -300 @ 20.3086929321289"
## [1] "2000-04-11 00:00:00 XLF -300 @ 20.3086929321289"
## [1] "2000-04-14 00:00:00 XLF 300 @ 18.2524375915527"
## [1] "2000-04-14 00:00:00 XLF 300 @ 18.2524375915527"
## [1] "2000-04-25 00:00:00 XLF -300 @ 20.3086929321289"
## [1] "2000-04-25 00:00:00 XLF -300 @ 20.3086929321289"
## [1] "2000-04-28 00:00:00 XLF 300 @ 19.9025173187256"
## [1] "2000-04-28 00:00:00 XLF 300 @ 19.9025173187256"
## [1] "2000-05-09 00:00:00 XLF -300 @ 19.0774784088135"
## [1] "2000-05-09 00:00:00 XLF -300 @ 19.0774784088135"
## [1] "2000-05-11 00:00:00 XLF 300 @ 19.1282482147217"
## [1] "2000-05-11 00:00:00 XLF 300 @ 19.1282482147217"
## [1] "2000-05-15 00:00:00 XLF -300 @ 20.2071495056152"
## [1] "2000-05-15 00:00:00 XLF -300 @ 20.2071495056152"
## [1] "2000-05-26 00:00:00 XLF 300 @ 19.6994304656982"
## [1] "2000-05-26 00:00:00 XLF 300 @ 19.6994304656982"
## [1] "2000-05-31 00:00:00 XLF -300 @ 20.3467712402344"
## [1] "2000-05-31 00:00:00 XLF -300 @ 20.3467712402344"
## [1] "2000-06-12 00:00:00 XLF 300 @ 20.6894798278809"
## [1] "2000-06-12 00:00:00 XLF 300 @ 20.6894798278809"
## [1] "2000-06-15 00:00:00 XLF -300 @ 20.524471282959"
## [1] "2000-06-15 00:00:00 XLF -300 @ 20.524471282959"
## [1] "2000-06-16 00:00:00 XLF 300 @ 19.4963436126709"
## [1] "2000-06-16 00:00:00 XLF 300 @ 19.4963436126709"
## [1] "2000-06-27 00:00:00 XLF -300 @ 19.9405975341797"
## [1] "2000-06-27 00:00:00 XLF -300 @ 19.9405975341797"
## [1] "2000-07-03 00:00:00 XLF 300 @ 19.64866065979"
## [1] "2000-07-03 00:00:00 XLF 300 @ 19.64866065979"
## [1] "2000-07-06 00:00:00 XLF -300 @ 20.0167541503906"
## [1] "2000-07-06 00:00:00 XLF -300 @ 20.0167541503906"
## [1] "2000-07-20 00:00:00 XLF 300 @ 21.0321884155273"
## [1] "2000-07-20 00:00:00 XLF 300 @ 21.0321884155273"
## [1] "2000-07-21 00:00:00 XLF -300 @ 20.9687252044678"
## [1] "2000-07-21 00:00:00 XLF -300 @ 20.9687252044678"
## [1] "2000-07-31 00:00:00 XLF 300 @ 20.9941101074219"
## [1] "2000-07-31 00:00:00 XLF 300 @ 20.9941101074219"
## [1] "2000-08-02 00:00:00 XLF -300 @ 21.1083469390869"
## [1] "2000-08-02 00:00:00 XLF -300 @ 21.1083469390869"
## [1] "2000-08-11 00:00:00 XLF 300 @ 22.631498336792"
## [1] "2000-08-11 00:00:00 XLF 300 @ 22.631498336792"
## [1] "2000-08-14 00:00:00 XLF -300 @ 22.9234352111816"
## [1] "2000-08-14 00:00:00 XLF -300 @ 22.9234352111816"
## [1] "2000-08-17 00:00:00 XLF 300 @ 22.5299549102783"
## [1] "2000-08-17 00:00:00 XLF 300 @ 22.5299549102783"
## [1] "2000-08-23 00:00:00 XLF -300 @ 22.4918766021729"
## [1] "2000-08-23 00:00:00 XLF -300 @ 22.4918766021729"
## [1] "2000-08-28 00:00:00 XLF 300 @ 22.5680332183838"
## [1] "2000-08-28 00:00:00 XLF 300 @ 22.5680332183838"
## [1] "2000-09-01 00:00:00 XLF -300 @ 22.745735168457"
## [1] "2000-09-01 00:00:00 XLF -300 @ 22.745735168457"
## [1] "2000-09-18 00:00:00 XLF 300 @ 22.4918766021729"
## [1] "2000-09-18 00:00:00 XLF 300 @ 22.4918766021729"
## [1] "2000-09-26 00:00:00 XLF -300 @ 23.0376739501953"
## [1] "2000-09-26 00:00:00 XLF -300 @ 23.0376739501953"
## [1] "2000-10-05 00:00:00 XLF 300 @ 23.7865562438965"
## [1] "2000-10-05 00:00:00 XLF 300 @ 23.7865562438965"
## [1] "2000-10-20 00:00:00 XLF -300 @ 22.0603160858154"
## [1] "2000-10-20 00:00:00 XLF -300 @ 22.0603160858154"
## [1] "2000-10-27 00:00:00 XLF 300 @ 22.3522548675537"
## [1] "2000-10-27 00:00:00 XLF 300 @ 22.3522548675537"
## [1] "2000-10-31 00:00:00 XLF -300 @ 23.3549957275391"
## [1] "2000-10-31 00:00:00 XLF -300 @ 23.3549957275391"
## [1] "2000-11-09 00:00:00 XLF 300 @ 23.2915306091309"
## [1] "2000-11-09 00:00:00 XLF 300 @ 23.2915306091309"
## [1] "2000-11-29 00:00:00 XLF -300 @ 22.2634048461914"
## [1] "2000-11-29 00:00:00 XLF -300 @ 22.2634048461914"
## [1] "2000-12-15 00:00:00 XLF 300 @ 22.5299549102783"
## [1] "2000-12-15 00:00:00 XLF 300 @ 22.5299549102783"
## [1] "2000-12-19 00:00:00 XLF -300 @ 22.936128616333"
## [1] "2000-12-19 00:00:00 XLF -300 @ 22.936128616333"
## [1] "2000-12-21 00:00:00 XLF 300 @ 23.2534523010254"
## [1] "2000-12-21 00:00:00 XLF 300 @ 23.2534523010254"
## [1] "2000-12-22 00:00:00 XLF -300 @ 23.4438457489014"
## [1] "2000-12-22 00:00:00 XLF -300 @ 23.4438457489014"
## [1] "2001-01-03 00:00:00 XLF 300 @ 24.548131942749"
## [1] "2001-01-03 00:00:00 XLF 300 @ 24.548131942749"
## [1] "2001-01-04 00:00:00 XLF -300 @ 24.1165714263916"
## [1] "2001-01-04 00:00:00 XLF -300 @ 24.1165714263916"
## [1] "2001-01-08 00:00:00 XLF 300 @ 23.3676891326904"
## [1] "2001-01-08 00:00:00 XLF 300 @ 23.3676891326904"
## [1] "2001-01-23 00:00:00 XLF -300 @ 23.5326976776123"
## [1] "2001-01-23 00:00:00 XLF -300 @ 23.5326976776123"
## [1] "2001-02-07 00:00:00 XLF 300 @ 23.6393184661865"
## [1] "2001-02-07 00:00:00 XLF 300 @ 23.6393184661865"
## [1] "2001-02-13 00:00:00 XLF -300 @ 23.8667755126953"
## [1] "2001-02-13 00:00:00 XLF -300 @ 23.8667755126953"
## [1] "2001-02-15 00:00:00 XLF 300 @ 23.590576171875"
## [1] "2001-02-15 00:00:00 XLF 300 @ 23.590576171875"
## [1] "2001-02-27 00:00:00 XLF -300 @ 22.8350925445557"
## [1] "2001-02-27 00:00:00 XLF -300 @ 22.8350925445557"
## [1] "2001-03-06 00:00:00 XLF 300 @ 22.3070678710938"
## [1] "2001-03-06 00:00:00 XLF 300 @ 22.3070678710938"
## [1] "2001-03-08 00:00:00 XLF -300 @ 22.8675861358643"
## [1] "2001-03-08 00:00:00 XLF -300 @ 22.8675861358643"
## [1] "2001-03-12 00:00:00 XLF 300 @ 21.2428913116455"
## [1] "2001-03-12 00:00:00 XLF 300 @ 21.2428913116455"
## [1] "2001-03-27 00:00:00 XLF -300 @ 21.3484973907471"
## [1] "2001-03-27 00:00:00 XLF -300 @ 21.3484973907471"
## [1] "2001-04-04 00:00:00 XLF 300 @ 20.4142971038818"
## [1] "2001-04-04 00:00:00 XLF 300 @ 20.4142971038818"
## [1] "2001-04-11 00:00:00 XLF -300 @ 21.4622268676758"
## [1] "2001-04-11 00:00:00 XLF -300 @ 21.4622268676758"
## [1] "2001-04-24 00:00:00 XLF 300 @ 21.9008941650391"
## [1] "2001-04-24 00:00:00 XLF 300 @ 21.9008941650391"
## [1] "2001-04-27 00:00:00 XLF -300 @ 22.7051181793213"
## [1] "2001-04-27 00:00:00 XLF -300 @ 22.7051181793213"
## [1] "2001-05-09 00:00:00 XLF 300 @ 22.5832653045654"
## [1] "2001-05-09 00:00:00 XLF 300 @ 22.5832653045654"
## [1] "2001-05-16 00:00:00 XLF -300 @ 23.3143787384033"
## [1] "2001-05-16 00:00:00 XLF -300 @ 23.3143787384033"
## [1] "2001-05-29 00:00:00 XLF 300 @ 23.3143787384033"
## [1] "2001-05-29 00:00:00 XLF 300 @ 23.3143787384033"
## [1] "2001-06-05 00:00:00 XLF -300 @ 23.5743293762207"
## [1] "2001-06-05 00:00:00 XLF -300 @ 23.5743293762207"
## [1] "2001-06-08 00:00:00 XLF 300 @ 23.1031684875488"
## [1] "2001-06-08 00:00:00 XLF 300 @ 23.1031684875488"
## [1] "2001-06-20 00:00:00 XLF -300 @ 22.7863521575928"
## [1] "2001-06-20 00:00:00 XLF -300 @ 22.7863521575928"
## [1] "2001-06-27 00:00:00 XLF 300 @ 22.9244518280029"
## [1] "2001-06-27 00:00:00 XLF 300 @ 22.9244518280029"
## [1] "2001-06-29 00:00:00 XLF -300 @ 23.0706748962402"
## [1] "2001-06-29 00:00:00 XLF -300 @ 23.0706748962402"
## [1] "2001-07-09 00:00:00 XLF 300 @ 22.7944755554199"
## [1] "2001-07-09 00:00:00 XLF 300 @ 22.7944755554199"
## [1] "2001-07-16 00:00:00 XLF -300 @ 22.5345249176025"
## [1] "2001-07-16 00:00:00 XLF -300 @ 22.5345249176025"
## [1] "2001-07-23 00:00:00 XLF 300 @ 22.4857845306396"
## [1] "2001-07-23 00:00:00 XLF 300 @ 22.4857845306396"
## [1] "2001-07-27 00:00:00 XLF -300 @ 22.6726245880127"
## [1] "2001-07-27 00:00:00 XLF -300 @ 22.6726245880127"
## [1] "2001-08-07 00:00:00 XLF 300 @ 22.9244518280029"
## [1] "2001-08-07 00:00:00 XLF 300 @ 22.9244518280029"
## [1] "2001-09-26 00:00:00 XLF -300 @ 19.2038993835449"
## [1] "2001-09-26 00:00:00 XLF -300 @ 19.2038993835449"
## [1] "2001-10-08 00:00:00 XLF 300 @ 19.4232330322266"
## [1] "2001-10-08 00:00:00 XLF 300 @ 19.4232330322266"
## [1] "2001-10-12 00:00:00 XLF -300 @ 19.8943958282471"
## [1] "2001-10-12 00:00:00 XLF -300 @ 19.8943958282471"
## [1] "2001-10-22 00:00:00 XLF 300 @ 20.2355804443359"
## [1] "2001-10-22 00:00:00 XLF 300 @ 20.2355804443359"
## [1] "2001-10-23 00:00:00 XLF -300 @ 20.2843227386475"
## [1] "2001-10-23 00:00:00 XLF -300 @ 20.2843227386475"
## [1] "2001-10-30 00:00:00 XLF 300 @ 19.94313621521"
## [1] "2001-10-30 00:00:00 XLF 300 @ 19.94313621521"
## [1] "2001-11-05 00:00:00 XLF -300 @ 20.6336307525635"
## [1] "2001-11-05 00:00:00 XLF -300 @ 20.6336307525635"
## [1] "2001-11-13 00:00:00 XLF 300 @ 21.3566207885742"
## [1] "2001-11-13 00:00:00 XLF 300 @ 21.3566207885742"
## [1] "2001-11-14 00:00:00 XLF -300 @ 21.3160037994385"
## [1] "2001-11-14 00:00:00 XLF -300 @ 21.3160037994385"
## [1] "2001-11-19 00:00:00 XLF 300 @ 21.5109672546387"
## [1] "2001-11-19 00:00:00 XLF 300 @ 21.5109672546387"
## [1] "2001-11-20 00:00:00 XLF -300 @ 21.3891143798828"
## [1] "2001-11-20 00:00:00 XLF -300 @ 21.3891143798828"
## [1] "2001-11-29 00:00:00 XLF 300 @ 21.267261505127"
## [1] "2001-11-29 00:00:00 XLF 300 @ 21.267261505127"
## [1] "2001-12-06 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2001-12-06 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2001-12-11 00:00:00 XLF 300 @ 21.2428913116455"
## [1] "2001-12-11 00:00:00 XLF 300 @ 21.2428913116455"
## [1] "2001-12-19 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2001-12-19 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2002-01-09 00:00:00 XLF 300 @ 21.527214050293"
## [1] "2002-01-09 00:00:00 XLF 300 @ 21.527214050293"
## [1] "2002-01-16 00:00:00 XLF -300 @ 21.3566207885742"
## [1] "2002-01-16 00:00:00 XLF -300 @ 21.3566207885742"
## [1] "2002-01-29 00:00:00 XLF 300 @ 20.5117797851562"
## [1] "2002-01-29 00:00:00 XLF 300 @ 20.5117797851562"
## [1] "2002-02-11 00:00:00 XLF -300 @ 20.7148666381836"
## [1] "2002-02-11 00:00:00 XLF -300 @ 20.7148666381836"
## [1] "2002-02-19 00:00:00 XLF 300 @ 19.9675064086914"
## [1] "2002-02-19 00:00:00 XLF 300 @ 19.9675064086914"
## [1] "2002-02-26 00:00:00 XLF -300 @ 20.479284286499"
## [1] "2002-02-26 00:00:00 XLF -300 @ 20.479284286499"
## [1] "2002-03-14 00:00:00 XLF 300 @ 22.0308685302734"
## [1] "2002-03-14 00:00:00 XLF 300 @ 22.0308685302734"
## [1] "2002-03-18 00:00:00 XLF -300 @ 22.3720550537109"
## [1] "2002-03-18 00:00:00 XLF -300 @ 22.3720550537109"
## [1] "2002-03-21 00:00:00 XLF 300 @ 22.0227451324463"
## [1] "2002-03-21 00:00:00 XLF 300 @ 22.0227451324463"
## [1] "2002-03-28 00:00:00 XLF -300 @ 22.0552406311035"
## [1] "2002-03-28 00:00:00 XLF -300 @ 22.0552406311035"
## [1] "2002-04-04 00:00:00 XLF 300 @ 21.9658813476562"
## [1] "2002-04-04 00:00:00 XLF 300 @ 21.9658813476562"
## [1] "2002-04-08 00:00:00 XLF -300 @ 22.136474609375"
## [1] "2002-04-08 00:00:00 XLF -300 @ 22.136474609375"
## [1] "2002-04-12 00:00:00 XLF 300 @ 22.079610824585"
## [1] "2002-04-12 00:00:00 XLF 300 @ 22.079610824585"
## [1] "2002-04-17 00:00:00 XLF -300 @ 22.2989444732666"
## [1] "2002-04-17 00:00:00 XLF -300 @ 22.2989444732666"
## [1] "2002-04-23 00:00:00 XLF 300 @ 21.8521537780762"
## [1] "2002-04-23 00:00:00 XLF 300 @ 21.8521537780762"
## [1] "2002-05-02 00:00:00 XLF -300 @ 21.8521537780762"
## [1] "2002-05-02 00:00:00 XLF -300 @ 21.8521537780762"
## [1] "2002-05-07 00:00:00 XLF 300 @ 21.1454105377197"
## [1] "2002-05-07 00:00:00 XLF 300 @ 21.1454105377197"
## [1] "2002-05-09 00:00:00 XLF -300 @ 21.5109672546387"
## [1] "2002-05-09 00:00:00 XLF -300 @ 21.5109672546387"
## [1] "2002-05-13 00:00:00 XLF 300 @ 21.6165714263916"
## [1] "2002-05-13 00:00:00 XLF 300 @ 21.6165714263916"
## [1] "2002-05-15 00:00:00 XLF -300 @ 21.8440284729004"
## [1] "2002-05-15 00:00:00 XLF -300 @ 21.8440284729004"
## [1] "2002-05-21 00:00:00 XLF 300 @ 21.6165714263916"
## [1] "2002-05-21 00:00:00 XLF 300 @ 21.6165714263916"
## [1] "2002-05-24 00:00:00 XLF -300 @ 21.7465476989746"
## [1] "2002-05-24 00:00:00 XLF -300 @ 21.7465476989746"
## [1] "2002-05-29 00:00:00 XLF 300 @ 21.5109672546387"
## [1] "2002-05-29 00:00:00 XLF 300 @ 21.5109672546387"
## [1] "2002-06-18 00:00:00 XLF -300 @ 21.2022743225098"
## [1] "2002-06-18 00:00:00 XLF -300 @ 21.2022743225098"
## [1] "2002-06-21 00:00:00 XLF 300 @ 20.2599506378174"
## [1] "2002-06-21 00:00:00 XLF 300 @ 20.2599506378174"
## [1] "2002-07-01 00:00:00 XLF -300 @ 20"
## [1] "2002-07-01 00:00:00 XLF -300 @ 20"
## [1] "2002-07-03 00:00:00 XLF 300 @ 19.5044689178467"
## [1] "2002-07-03 00:00:00 XLF 300 @ 19.5044689178467"
## [1] "2002-07-08 00:00:00 XLF -300 @ 20.1462230682373"
## [1] "2002-07-08 00:00:00 XLF -300 @ 20.1462230682373"
## [1] "2002-07-10 00:00:00 XLF 300 @ 18.9926891326904"
## [1] "2002-07-10 00:00:00 XLF 300 @ 18.9926891326904"
## [1] "2002-07-29 00:00:00 XLF -300 @ 18.3996753692627"
## [1] "2002-07-29 00:00:00 XLF -300 @ 18.3996753692627"
## [1] "2002-08-05 00:00:00 XLF 300 @ 17.0999183654785"
## [1] "2002-08-05 00:00:00 XLF 300 @ 17.0999183654785"
## [1] "2002-08-09 00:00:00 XLF -300 @ 18.9845657348633"
## [1] "2002-08-09 00:00:00 XLF -300 @ 18.9845657348633"
## [1] "2002-08-14 00:00:00 XLF 300 @ 19.0576763153076"
## [1] "2002-08-14 00:00:00 XLF 300 @ 19.0576763153076"
## [1] "2002-08-15 00:00:00 XLF -300 @ 19.2932586669922"
## [1] "2002-08-15 00:00:00 XLF -300 @ 19.2932586669922"
## [1] "2002-08-26 00:00:00 XLF 300 @ 19.5125904083252"
## [1] "2002-08-26 00:00:00 XLF 300 @ 19.5125904083252"
## [1] "2002-09-10 00:00:00 XLF -300 @ 18.6596260070801"
## [1] "2002-09-10 00:00:00 XLF -300 @ 18.6596260070801"
## [1] "2002-09-13 00:00:00 XLF 300 @ 18.1722183227539"
## [1] "2002-09-13 00:00:00 XLF 300 @ 18.1722183227539"
## [1] "2002-09-27 00:00:00 XLF -300 @ 16.7749805450439"
## [1] "2002-09-27 00:00:00 XLF -300 @ 16.7749805450439"
## [1] "2002-10-04 00:00:00 XLF 300 @ 15.6864337921143"
## [1] "2002-10-04 00:00:00 XLF 300 @ 15.6864337921143"
## [1] "2002-10-14 00:00:00 XLF -300 @ 16.8643379211426"
## [1] "2002-10-14 00:00:00 XLF -300 @ 16.8643379211426"
## [1] "2002-10-25 00:00:00 XLF 300 @ 18.5215263366699"
## [1] "2002-10-25 00:00:00 XLF 300 @ 18.5215263366699"
## [1] "2002-10-28 00:00:00 XLF -300 @ 18.472785949707"
## [1] "2002-10-28 00:00:00 XLF -300 @ 18.472785949707"
## [1] "2002-11-08 00:00:00 XLF 300 @ 18.0666122436523"
## [1] "2002-11-08 00:00:00 XLF 300 @ 18.0666122436523"
## [1] "2002-11-15 00:00:00 XLF -300 @ 18.6839962005615"
## [1] "2002-11-15 00:00:00 XLF -300 @ 18.6839962005615"
## [1] "2002-11-27 00:00:00 XLF 300 @ 19.1714057922363"
## [1] "2002-11-27 00:00:00 XLF 300 @ 19.1714057922363"
## [1] "2002-12-17 00:00:00 XLF -300 @ 18.6271324157715"
## [1] "2002-12-17 00:00:00 XLF -300 @ 18.6271324157715"
## [1] "2002-12-19 00:00:00 XLF 300 @ 18.1153526306152"
## [1] "2002-12-19 00:00:00 XLF 300 @ 18.1153526306152"
## [1] "2003-01-03 00:00:00 XLF -300 @ 18.5052795410156"
## [1] "2003-01-03 00:00:00 XLF -300 @ 18.5052795410156"
## [1] "2003-01-16 00:00:00 XLF 300 @ 18.8220958709717"
## [1] "2003-01-16 00:00:00 XLF 300 @ 18.8220958709717"
## [1] "2003-02-18 00:00:00 XLF -300 @ 17.2136478424072"
## [1] "2003-02-18 00:00:00 XLF -300 @ 17.2136478424072"
## [1] "2003-02-25 00:00:00 XLF 300 @ 16.9699420928955"
## [1] "2003-02-25 00:00:00 XLF 300 @ 16.9699420928955"
## [1] "2003-03-03 00:00:00 XLF -300 @ 16.9130783081055"
## [1] "2003-03-03 00:00:00 XLF -300 @ 16.9130783081055"
## [1] "2003-03-05 00:00:00 XLF 300 @ 16.9049549102783"
## [1] "2003-03-05 00:00:00 XLF 300 @ 16.9049549102783"
## [1] "2003-03-14 00:00:00 XLF -300 @ 16.7181148529053"
## [1] "2003-03-14 00:00:00 XLF -300 @ 16.7181148529053"
## [1] "2003-03-25 00:00:00 XLF 300 @ 17.4735984802246"
## [1] "2003-03-25 00:00:00 XLF 300 @ 17.4735984802246"
## [1] "2003-04-03 00:00:00 XLF -300 @ 17.6848087310791"
## [1] "2003-04-03 00:00:00 XLF -300 @ 17.6848087310791"
## [1] "2003-04-10 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2003-04-10 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2003-04-15 00:00:00 XLF -300 @ 18.4809093475342"
## [1] "2003-04-15 00:00:00 XLF -300 @ 18.4809093475342"
## [1] "2003-04-28 00:00:00 XLF 300 @ 18.9195785522461"
## [1] "2003-04-28 00:00:00 XLF 300 @ 18.9195785522461"
## [1] "2003-05-01 00:00:00 XLF -300 @ 18.9764423370361"
## [1] "2003-05-01 00:00:00 XLF -300 @ 18.9764423370361"
## [1] "2003-05-09 00:00:00 XLF 300 @ 19.1226654052734"
## [1] "2003-05-09 00:00:00 XLF 300 @ 19.1226654052734"
## [1] "2003-05-13 00:00:00 XLF -300 @ 19.2851333618164"
## [1] "2003-05-13 00:00:00 XLF -300 @ 19.2851333618164"
## [1] "2003-05-20 00:00:00 XLF 300 @ 19.0089359283447"
## [1] "2003-05-20 00:00:00 XLF 300 @ 19.0089359283447"
## [1] "2003-05-27 00:00:00 XLF -300 @ 19.5288372039795"
## [1] "2003-05-27 00:00:00 XLF -300 @ 19.5288372039795"
## [1] "2003-06-10 00:00:00 XLF 300 @ 20.3899269104004"
## [1] "2003-06-10 00:00:00 XLF 300 @ 20.3899269104004"
## [1] "2003-06-12 00:00:00 XLF -300 @ 20.6580028533936"
## [1] "2003-06-12 00:00:00 XLF -300 @ 20.6580028533936"
## [1] "2003-06-20 00:00:00 XLF 300 @ 20.3493099212646"
## [1] "2003-06-20 00:00:00 XLF 300 @ 20.3493099212646"
## [1] "2003-07-02 00:00:00 XLF -300 @ 20.4305438995361"
## [1] "2003-07-02 00:00:00 XLF -300 @ 20.4305438995361"
## [1] "2003-07-11 00:00:00 XLF 300 @ 20.7717304229736"
## [1] "2003-07-11 00:00:00 XLF 300 @ 20.7717304229736"
## [1] "2003-07-15 00:00:00 XLF -300 @ 21.0479297637939"
## [1] "2003-07-15 00:00:00 XLF -300 @ 21.0479297637939"
## [1] "2003-07-18 00:00:00 XLF 300 @ 20.8448429107666"
## [1] "2003-07-18 00:00:00 XLF 300 @ 20.8448429107666"
## [1] "2003-07-28 00:00:00 XLF -300 @ 21.0560512542725"
## [1] "2003-07-28 00:00:00 XLF -300 @ 21.0560512542725"
## [1] "2003-08-01 00:00:00 XLF 300 @ 20.4061737060547"
## [1] "2003-08-01 00:00:00 XLF 300 @ 20.4061737060547"
## [1] "2003-08-11 00:00:00 XLF -300 @ 20.5280265808105"
## [1] "2003-08-11 00:00:00 XLF -300 @ 20.5280265808105"
## [1] "2003-08-21 00:00:00 XLF 300 @ 20.7473602294922"
## [1] "2003-08-21 00:00:00 XLF 300 @ 20.7473602294922"
## [1] "2003-09-02 00:00:00 XLF -300 @ 20.9342002868652"
## [1] "2003-09-02 00:00:00 XLF -300 @ 20.9342002868652"
## [1] "2003-09-11 00:00:00 XLF 300 @ 20.6336307525635"
## [1] "2003-09-11 00:00:00 XLF 300 @ 20.6336307525635"
## [1] "2003-09-17 00:00:00 XLF -300 @ 20.9423236846924"
## [1] "2003-09-17 00:00:00 XLF -300 @ 20.9423236846924"
## [1] "2003-09-23 00:00:00 XLF 300 @ 21.1372871398926"
## [1] "2003-09-23 00:00:00 XLF 300 @ 21.1372871398926"
## [1] "2003-10-02 00:00:00 XLF -300 @ 21.2022743225098"
## [1] "2003-10-02 00:00:00 XLF -300 @ 21.2022743225098"
## [1] "2003-10-20 00:00:00 XLF 300 @ 21.8684005737305"
## [1] "2003-10-20 00:00:00 XLF 300 @ 21.8684005737305"
## [1] "2003-10-29 00:00:00 XLF -300 @ 21.9821281433105"
## [1] "2003-10-29 00:00:00 XLF -300 @ 21.9821281433105"
## [1] "2003-11-10 00:00:00 XLF 300 @ 22.0389938354492"
## [1] "2003-11-10 00:00:00 XLF 300 @ 22.0389938354492"
## [1] "2003-11-13 00:00:00 XLF -300 @ 22.063362121582"
## [1] "2003-11-13 00:00:00 XLF -300 @ 22.063362121582"
## [1] "2003-11-17 00:00:00 XLF 300 @ 21.7221775054932"
## [1] "2003-11-17 00:00:00 XLF 300 @ 21.7221775054932"
## [1] "2003-11-25 00:00:00 XLF -300 @ 21.8927707672119"
## [1] "2003-11-25 00:00:00 XLF -300 @ 21.8927707672119"
## [1] "2003-12-08 00:00:00 XLF 300 @ 22.2177085876465"
## [1] "2003-12-08 00:00:00 XLF 300 @ 22.2177085876465"
## [1] "2003-12-15 00:00:00 XLF -300 @ 22.1608448028564"
## [1] "2003-12-15 00:00:00 XLF -300 @ 22.1608448028564"
## [1] "2004-01-29 00:00:00 XLF 300 @ 23.5824527740479"
## [1] "2004-01-29 00:00:00 XLF 300 @ 23.5824527740479"
## [1] "2004-02-03 00:00:00 XLF -300 @ 23.7611694335938"
## [1] "2004-02-03 00:00:00 XLF -300 @ 23.7611694335938"
## [1] "2004-02-05 00:00:00 XLF 300 @ 23.5580825805664"
## [1] "2004-02-05 00:00:00 XLF 300 @ 23.5580825805664"
## [1] "2004-02-09 00:00:00 XLF -300 @ 23.8586521148682"
## [1] "2004-02-09 00:00:00 XLF -300 @ 23.8586521148682"
## [1] "2004-02-23 00:00:00 XLF 300 @ 24.1835918426514"
## [1] "2004-02-23 00:00:00 XLF 300 @ 24.1835918426514"
## [1] "2004-02-27 00:00:00 XLF -300 @ 24.27294921875"
## [1] "2004-02-27 00:00:00 XLF -300 @ 24.27294921875"
## [1] "2004-03-10 00:00:00 XLF 300 @ 24.0617370605469"
## [1] "2004-03-10 00:00:00 XLF 300 @ 24.0617370605469"
## [1] "2004-03-18 00:00:00 XLF -300 @ 24.1754665374756"
## [1] "2004-03-18 00:00:00 XLF -300 @ 24.1754665374756"
## [1] "2004-03-22 00:00:00 XLF 300 @ 23.4930953979492"
## [1] "2004-03-22 00:00:00 XLF 300 @ 23.4930953979492"
## [1] "2004-03-30 00:00:00 XLF -300 @ 23.9967517852783"
## [1] "2004-03-30 00:00:00 XLF -300 @ 23.9967517852783"
## [1] "2004-04-08 00:00:00 XLF 300 @ 23.9886264801025"
## [1] "2004-04-08 00:00:00 XLF 300 @ 23.9886264801025"
## [1] "2004-04-13 00:00:00 XLF -300 @ 23.6230716705322"
## [1] "2004-04-13 00:00:00 XLF -300 @ 23.6230716705322"
## [1] "2004-04-14 00:00:00 XLF 300 @ 23.3387489318848"
## [1] "2004-04-14 00:00:00 XLF 300 @ 23.3387489318848"
## [1] "2004-04-23 00:00:00 XLF -300 @ 23.2493915557861"
## [1] "2004-04-23 00:00:00 XLF -300 @ 23.2493915557861"
## [1] "2004-04-29 00:00:00 XLF 300 @ 22.85133934021"
## [1] "2004-04-29 00:00:00 XLF 300 @ 22.85133934021"
## [1] "2004-05-04 00:00:00 XLF -300 @ 23.0706748962402"
## [1] "2004-05-04 00:00:00 XLF -300 @ 23.0706748962402"
## [1] "2004-05-07 00:00:00 XLF 300 @ 22.3070678710938"
## [1] "2004-05-07 00:00:00 XLF 300 @ 22.3070678710938"
## [1] "2004-05-13 00:00:00 XLF -300 @ 22.5264015197754"
## [1] "2004-05-13 00:00:00 XLF -300 @ 22.5264015197754"
## [1] "2004-05-18 00:00:00 XLF 300 @ 22.4289207458496"
## [1] "2004-05-18 00:00:00 XLF 300 @ 22.4289207458496"
## [1] "2004-05-21 00:00:00 XLF -300 @ 22.6644992828369"
## [1] "2004-05-21 00:00:00 XLF -300 @ 22.6644992828369"
## [1] "2004-06-04 00:00:00 XLF 300 @ 23.2656383514404"
## [1] "2004-06-04 00:00:00 XLF 300 @ 23.2656383514404"
## [1] "2004-06-08 00:00:00 XLF -300 @ 23.5662059783936"
## [1] "2004-06-08 00:00:00 XLF -300 @ 23.5662059783936"
## [1] "2004-06-10 00:00:00 XLF 300 @ 23.4362316131592"
## [1] "2004-06-10 00:00:00 XLF 300 @ 23.4362316131592"
## [1] "2004-06-24 00:00:00 XLF -300 @ 23.3143787384033"
## [1] "2004-06-24 00:00:00 XLF -300 @ 23.3143787384033"
## [1] "2004-06-30 00:00:00 XLF 300 @ 23.2168960571289"
## [1] "2004-06-30 00:00:00 XLF 300 @ 23.2168960571289"
## [1] "2004-07-14 00:00:00 XLF -300 @ 22.7619819641113"
## [1] "2004-07-14 00:00:00 XLF -300 @ 22.7619819641113"
## [1] "2004-07-15 00:00:00 XLF 300 @ 22.5507717132568"
## [1] "2004-07-15 00:00:00 XLF 300 @ 22.5507717132568"
## [1] "2004-07-21 00:00:00 XLF -300 @ 22.4776592254639"
## [1] "2004-07-21 00:00:00 XLF -300 @ 22.4776592254639"
## [1] "2004-07-22 00:00:00 XLF 300 @ 22.5020313262939"
## [1] "2004-07-22 00:00:00 XLF 300 @ 22.5020313262939"
## [1] "2004-07-28 00:00:00 XLF -300 @ 22.6563777923584"
## [1] "2004-07-28 00:00:00 XLF -300 @ 22.6563777923584"
## [1] "2004-08-06 00:00:00 XLF 300 @ 22.2095851898193"
## [1] "2004-08-06 00:00:00 XLF 300 @ 22.2095851898193"
## [1] "2004-08-11 00:00:00 XLF -300 @ 22.558895111084"
## [1] "2004-08-11 00:00:00 XLF -300 @ 22.558895111084"
## [1] "2004-08-13 00:00:00 XLF 300 @ 22.3476848602295"
## [1] "2004-08-13 00:00:00 XLF 300 @ 22.3476848602295"
## [1] "2004-08-17 00:00:00 XLF -300 @ 22.8188457489014"
## [1] "2004-08-17 00:00:00 XLF -300 @ 22.8188457489014"
## [1] "2004-08-31 00:00:00 XLF 300 @ 23.4606018066406"
## [1] "2004-08-31 00:00:00 XLF 300 @ 23.4606018066406"
## [1] "2004-09-03 00:00:00 XLF -300 @ 23.6230716705322"
## [1] "2004-09-03 00:00:00 XLF -300 @ 23.6230716705322"
## [1] "2004-09-16 00:00:00 XLF 300 @ 23.8180332183838"
## [1] "2004-09-16 00:00:00 XLF 300 @ 23.8180332183838"
## [1] "2004-09-17 00:00:00 XLF -300 @ 23.7449226379395"
## [1] "2004-09-17 00:00:00 XLF -300 @ 23.7449226379395"
## [1] "2004-09-21 00:00:00 XLF 300 @ 23.6961822509766"
## [1] "2004-09-21 00:00:00 XLF 300 @ 23.6961822509766"
## [1] "2004-09-30 00:00:00 XLF -300 @ 23.1194152832031"
## [1] "2004-09-30 00:00:00 XLF -300 @ 23.1194152832031"
## [1] "2004-10-14 00:00:00 XLF 300 @ 22.7619819641113"
## [1] "2004-10-14 00:00:00 XLF 300 @ 22.7619819641113"
## [1] "2004-10-27 00:00:00 XLF -300 @ 23.0869216918945"
## [1] "2004-10-27 00:00:00 XLF -300 @ 23.0869216918945"
## [1] "2004-11-22 00:00:00 XLF 300 @ 23.9317626953125"
## [1] "2004-11-22 00:00:00 XLF 300 @ 23.9317626953125"
## [1] "2004-11-26 00:00:00 XLF -300 @ 24.1023559570312"
## [1] "2004-11-26 00:00:00 XLF -300 @ 24.1023559570312"
## [1] "2004-11-30 00:00:00 XLF 300 @ 23.9642562866211"
## [1] "2004-11-30 00:00:00 XLF 300 @ 23.9642562866211"
## [1] "2004-12-02 00:00:00 XLF -300 @ 24.3948001861572"
## [1] "2004-12-02 00:00:00 XLF -300 @ 24.3948001861572"
## [1] "2004-12-08 00:00:00 XLF 300 @ 24.2323303222656"
## [1] "2004-12-08 00:00:00 XLF 300 @ 24.2323303222656"
## [1] "2004-12-10 00:00:00 XLF -300 @ 24.4029235839844"
## [1] "2004-12-10 00:00:00 XLF -300 @ 24.4029235839844"
## [1] "2004-12-20 00:00:00 XLF 300 @ 24.3379364013672"
## [1] "2004-12-20 00:00:00 XLF 300 @ 24.3379364013672"
## [1] "2004-12-22 00:00:00 XLF -300 @ 24.7928504943848"
## [1] "2004-12-22 00:00:00 XLF -300 @ 24.7928504943848"
## [1] "2005-01-04 00:00:00 XLF 300 @ 24.4760360717773"
## [1] "2005-01-04 00:00:00 XLF 300 @ 24.4760360717773"
## [1] "2005-01-19 00:00:00 XLF -300 @ 24.2973194122314"
## [1] "2005-01-19 00:00:00 XLF -300 @ 24.2973194122314"
## [1] "2005-01-21 00:00:00 XLF 300 @ 23.9967517852783"
## [1] "2005-01-21 00:00:00 XLF 300 @ 23.9967517852783"
## [1] "2005-01-27 00:00:00 XLF -300 @ 24.0129985809326"
## [1] "2005-01-27 00:00:00 XLF -300 @ 24.0129985809326"
## [1] "2005-01-31 00:00:00 XLF 300 @ 24.2648258209229"
## [1] "2005-01-31 00:00:00 XLF 300 @ 24.2648258209229"
## [1] "2005-02-01 00:00:00 XLF -300 @ 24.5247764587402"
## [1] "2005-02-01 00:00:00 XLF -300 @ 24.5247764587402"
## [1] "2005-02-10 00:00:00 XLF 300 @ 24.6385059356689"
## [1] "2005-02-10 00:00:00 XLF 300 @ 24.6385059356689"
## [1] "2005-02-14 00:00:00 XLF -300 @ 24.7928504943848"
## [1] "2005-02-14 00:00:00 XLF -300 @ 24.7928504943848"
## [1] "2005-02-17 00:00:00 XLF 300 @ 24.459789276123"
## [1] "2005-02-17 00:00:00 XLF 300 @ 24.459789276123"
## [1] "2005-02-28 00:00:00 XLF -300 @ 24.1023559570312"
## [1] "2005-02-28 00:00:00 XLF -300 @ 24.1023559570312"
## [1] "2005-03-10 00:00:00 XLF 300 @ 24.32981300354"
## [1] "2005-03-10 00:00:00 XLF 300 @ 24.32981300354"
## [1] "2005-03-31 00:00:00 XLF -300 @ 23.0625514984131"
## [1] "2005-03-31 00:00:00 XLF -300 @ 23.0625514984131"
## [1] "2005-04-04 00:00:00 XLF 300 @ 22.9082050323486"
## [1] "2005-04-04 00:00:00 XLF 300 @ 22.9082050323486"
## [1] "2005-04-07 00:00:00 XLF -300 @ 23.2168960571289"
## [1] "2005-04-07 00:00:00 XLF -300 @ 23.2168960571289"
## [1] "2005-04-15 00:00:00 XLF 300 @ 22.5264015197754"
## [1] "2005-04-15 00:00:00 XLF 300 @ 22.5264015197754"
## [1] "2005-04-26 00:00:00 XLF -300 @ 22.688871383667"
## [1] "2005-04-26 00:00:00 XLF -300 @ 22.688871383667"
## [1] "2005-05-11 00:00:00 XLF 300 @ 23.3549957275391"
## [1] "2005-05-11 00:00:00 XLF 300 @ 23.3549957275391"
## [1] "2005-05-17 00:00:00 XLF -300 @ 23.4849720001221"
## [1] "2005-05-17 00:00:00 XLF -300 @ 23.4849720001221"
## [1] "2005-05-26 00:00:00 XLF 300 @ 23.7855396270752"
## [1] "2005-05-26 00:00:00 XLF 300 @ 23.7855396270752"
## [1] "2005-05-27 00:00:00 XLF -300 @ 23.8261585235596"
## [1] "2005-05-27 00:00:00 XLF -300 @ 23.8261585235596"
## [1] "2005-06-06 00:00:00 XLF 300 @ 23.8424053192139"
## [1] "2005-06-06 00:00:00 XLF 300 @ 23.8424053192139"
## [1] "2005-06-10 00:00:00 XLF -300 @ 23.8424053192139"
## [1] "2005-06-10 00:00:00 XLF -300 @ 23.8424053192139"
## [1] "2005-06-24 00:00:00 XLF 300 @ 23.8099117279053"
## [1] "2005-06-24 00:00:00 XLF 300 @ 23.8099117279053"
## [1] "2005-06-29 00:00:00 XLF -300 @ 24.0942325592041"
## [1] "2005-06-29 00:00:00 XLF -300 @ 24.0942325592041"
## [1] "2005-07-19 00:00:00 XLF 300 @ 24.4029235839844"
## [1] "2005-07-19 00:00:00 XLF 300 @ 24.4029235839844"
## [1] "2005-07-29 00:00:00 XLF -300 @ 24.3135662078857"
## [1] "2005-07-29 00:00:00 XLF -300 @ 24.3135662078857"
## [1] "2005-08-01 00:00:00 XLF 300 @ 24.3135662078857"
## [1] "2005-08-01 00:00:00 XLF 300 @ 24.3135662078857"
## [1] "2005-08-03 00:00:00 XLF -300 @ 24.5247764587402"
## [1] "2005-08-03 00:00:00 XLF -300 @ 24.5247764587402"
## [1] "2005-08-05 00:00:00 XLF 300 @ 24.0779857635498"
## [1] "2005-08-05 00:00:00 XLF 300 @ 24.0779857635498"
## [1] "2005-08-12 00:00:00 XLF -300 @ 24.1348495483398"
## [1] "2005-08-12 00:00:00 XLF -300 @ 24.1348495483398"
## [1] "2005-08-17 00:00:00 XLF 300 @ 24.142972946167"
## [1] "2005-08-17 00:00:00 XLF 300 @ 24.142972946167"
## [1] "2005-08-23 00:00:00 XLF -300 @ 24.0779857635498"
## [1] "2005-08-23 00:00:00 XLF -300 @ 24.0779857635498"
## [1] "2005-08-24 00:00:00 XLF 300 @ 23.8017864227295"
## [1] "2005-08-24 00:00:00 XLF 300 @ 23.8017864227295"
## [1] "2005-09-02 00:00:00 XLF -300 @ 23.9561328887939"
## [1] "2005-09-02 00:00:00 XLF -300 @ 23.9561328887939"
## [1] "2005-09-15 00:00:00 XLF 300 @ 24.1267261505127"
## [1] "2005-09-15 00:00:00 XLF 300 @ 24.1267261505127"
## [1] "2005-09-19 00:00:00 XLF -300 @ 24.1104793548584"
## [1] "2005-09-19 00:00:00 XLF -300 @ 24.1104793548584"
## [1] "2005-09-21 00:00:00 XLF 300 @ 23.5824527740479"
## [1] "2005-09-21 00:00:00 XLF 300 @ 23.5824527740479"
## [1] "2005-09-30 00:00:00 XLF -300 @ 23.9805030822754"
## [1] "2005-09-30 00:00:00 XLF -300 @ 23.9805030822754"
## [1] "2005-10-05 00:00:00 XLF 300 @ 23.5255889892578"
## [1] "2005-10-05 00:00:00 XLF 300 @ 23.5255889892578"
## [1] "2005-10-17 00:00:00 XLF -300 @ 23.6393184661865"
## [1] "2005-10-17 00:00:00 XLF -300 @ 23.6393184661865"
## [1] "2005-11-16 00:00:00 XLF 300 @ 25.3208770751953"
## [1] "2005-11-16 00:00:00 XLF 300 @ 25.3208770751953"
## [1] "2005-11-18 00:00:00 XLF -300 @ 25.7514228820801"
## [1] "2005-11-18 00:00:00 XLF -300 @ 25.7514228820801"
## [1] "2005-12-01 00:00:00 XLF 300 @ 26.0276203155518"
## [1] "2005-12-01 00:00:00 XLF 300 @ 26.0276203155518"
## [1] "2005-12-12 00:00:00 XLF -300 @ 25.8001613616943"
## [1] "2005-12-12 00:00:00 XLF -300 @ 25.8001613616943"
## [1] "2005-12-19 00:00:00 XLF 300 @ 25.7514228820801"
## [1] "2005-12-19 00:00:00 XLF 300 @ 25.7514228820801"
## [1] "2005-12-23 00:00:00 XLF -300 @ 26.149471282959"
## [1] "2005-12-23 00:00:00 XLF -300 @ 26.149471282959"
## [1] "2005-12-28 00:00:00 XLF 300 @ 25.8895206451416"
## [1] "2005-12-28 00:00:00 XLF 300 @ 25.8895206451416"
## [1] "2006-01-04 00:00:00 XLF -300 @ 26.1332244873047"
## [1] "2006-01-04 00:00:00 XLF -300 @ 26.1332244873047"
## [1] "2006-01-18 00:00:00 XLF 300 @ 26.0682373046875"
## [1] "2006-01-18 00:00:00 XLF 300 @ 26.0682373046875"
## [1] "2006-01-27 00:00:00 XLF -300 @ 26.1332244873047"
## [1] "2006-01-27 00:00:00 XLF -300 @ 26.1332244873047"
## [1] "2006-02-02 00:00:00 XLF 300 @ 25.7595443725586"
## [1] "2006-02-02 00:00:00 XLF 300 @ 25.7595443725586"
## [1] "2006-02-10 00:00:00 XLF -300 @ 25.9301376342773"
## [1] "2006-02-10 00:00:00 XLF -300 @ 25.9301376342773"
## [1] "2006-03-01 00:00:00 XLF 300 @ 26.6450042724609"
## [1] "2006-03-01 00:00:00 XLF 300 @ 26.6450042724609"
## [1] "2006-03-13 00:00:00 XLF -300 @ 26.5231513977051"
## [1] "2006-03-13 00:00:00 XLF -300 @ 26.5231513977051"
## [1] "2006-03-22 00:00:00 XLF 300 @ 26.8480911254883"
## [1] "2006-03-22 00:00:00 XLF 300 @ 26.8480911254883"
## [1] "2006-04-05 00:00:00 XLF -300 @ 26.8155975341797"
## [1] "2006-04-05 00:00:00 XLF -300 @ 26.8155975341797"
## [1] "2006-04-10 00:00:00 XLF 300 @ 26.5150279998779"
## [1] "2006-04-10 00:00:00 XLF 300 @ 26.5150279998779"
## [1] "2006-04-19 00:00:00 XLF -300 @ 26.8805847167969"
## [1] "2006-04-19 00:00:00 XLF -300 @ 26.8805847167969"
## [1] "2006-04-26 00:00:00 XLF 300 @ 26.9049549102783"
## [1] "2006-04-26 00:00:00 XLF 300 @ 26.9049549102783"
## [1] "2006-04-28 00:00:00 XLF -300 @ 27.5873260498047"
## [1] "2006-04-28 00:00:00 XLF -300 @ 27.5873260498047"
## [1] "2006-05-12 00:00:00 XLF 300 @ 26.9699420928955"
## [1] "2006-05-12 00:00:00 XLF 300 @ 26.9699420928955"
## [1] "2006-05-26 00:00:00 XLF -300 @ 26.7587337493896"
## [1] "2006-05-26 00:00:00 XLF -300 @ 26.7587337493896"
## [1] "2006-05-31 00:00:00 XLF 300 @ 26.5475215911865"
## [1] "2006-05-31 00:00:00 XLF 300 @ 26.5475215911865"
## [1] "2006-06-02 00:00:00 XLF -300 @ 27.0105609893799"
## [1] "2006-06-02 00:00:00 XLF -300 @ 27.0105609893799"
## [1] "2006-06-06 00:00:00 XLF 300 @ 26.5069046020508"
## [1] "2006-06-06 00:00:00 XLF 300 @ 26.5069046020508"
## [1] "2006-06-22 00:00:00 XLF -300 @ 25.857027053833"
## [1] "2006-06-22 00:00:00 XLF -300 @ 25.857027053833"
## [1] "2006-06-26 00:00:00 XLF 300 @ 25.913890838623"
## [1] "2006-06-26 00:00:00 XLF 300 @ 25.913890838623"
## [1] "2006-06-30 00:00:00 XLF -300 @ 26.2713241577148"
## [1] "2006-06-30 00:00:00 XLF -300 @ 26.2713241577148"
## [1] "2006-07-13 00:00:00 XLF 300 @ 25.7920398712158"
## [1] "2006-07-13 00:00:00 XLF 300 @ 25.7920398712158"
## [1] "2006-07-20 00:00:00 XLF -300 @ 26.3688068389893"
## [1] "2006-07-20 00:00:00 XLF -300 @ 26.3688068389893"
## [1] "2006-07-28 00:00:00 XLF 300 @ 26.9130783081055"
## [1] "2006-07-28 00:00:00 XLF 300 @ 26.9130783081055"
## [1] "2006-07-31 00:00:00 XLF -300 @ 26.8724613189697"
## [1] "2006-07-31 00:00:00 XLF -300 @ 26.8724613189697"
## [1] "2006-08-09 00:00:00 XLF 300 @ 26.4419174194336"
## [1] "2006-08-09 00:00:00 XLF 300 @ 26.4419174194336"
## [1] "2006-08-16 00:00:00 XLF -300 @ 27.1161651611328"
## [1] "2006-08-16 00:00:00 XLF -300 @ 27.1161651611328"
## [1] "2006-08-24 00:00:00 XLF 300 @ 27.1405353546143"
## [1] "2006-08-24 00:00:00 XLF 300 @ 27.1405353546143"
## [1] "2006-08-29 00:00:00 XLF -300 @ 27.0755481719971"
## [1] "2006-08-29 00:00:00 XLF -300 @ 27.0755481719971"
## [1] "2006-09-08 00:00:00 XLF 300 @ 27.1811542510986"
## [1] "2006-09-08 00:00:00 XLF 300 @ 27.1811542510986"
## [1] "2006-09-13 00:00:00 XLF -300 @ 27.7497978210449"
## [1] "2006-09-13 00:00:00 XLF -300 @ 27.7497978210449"
## [1] "2006-10-03 00:00:00 XLF 300 @ 28.3346862792969"
## [1] "2006-10-03 00:00:00 XLF 300 @ 28.3346862792969"
## [1] "2006-10-04 00:00:00 XLF -300 @ 28.6758728027344"
## [1] "2006-10-04 00:00:00 XLF -300 @ 28.6758728027344"
## [1] "2006-10-12 00:00:00 XLF 300 @ 28.7246131896973"
## [1] "2006-10-12 00:00:00 XLF 300 @ 28.7246131896973"
## [1] "2006-10-13 00:00:00 XLF -300 @ 28.8302192687988"
## [1] "2006-10-13 00:00:00 XLF -300 @ 28.8302192687988"
## [1] "2006-10-20 00:00:00 XLF 300 @ 28.5377731323242"
## [1] "2006-10-20 00:00:00 XLF 300 @ 28.5377731323242"
## [1] "2006-10-24 00:00:00 XLF -300 @ 28.7164916992188"
## [1] "2006-10-24 00:00:00 XLF -300 @ 28.7164916992188"
## [1] "2006-11-01 00:00:00 XLF 300 @ 28.60276222229"
## [1] "2006-11-01 00:00:00 XLF 300 @ 28.60276222229"
## [1] "2006-11-07 00:00:00 XLF -300 @ 28.9195785522461"
## [1] "2006-11-07 00:00:00 XLF -300 @ 28.9195785522461"
## [1] "2006-11-27 00:00:00 XLF 300 @ 28.8139724731445"
## [1] "2006-11-27 00:00:00 XLF 300 @ 28.8139724731445"
## [1] "2006-12-05 00:00:00 XLF -300 @ 29.3582458496094"
## [1] "2006-12-05 00:00:00 XLF -300 @ 29.3582458496094"
## [1] "2006-12-26 00:00:00 XLF 300 @ 29.94313621521"
## [1] "2006-12-26 00:00:00 XLF 300 @ 29.94313621521"
## [1] "2006-12-27 00:00:00 XLF -300 @ 30.1543464660645"
## [1] "2006-12-27 00:00:00 XLF -300 @ 30.1543464660645"
## [1] "2007-01-03 00:00:00 XLF 300 @ 29.9918766021729"
## [1] "2007-01-03 00:00:00 XLF 300 @ 29.9918766021729"
## [1] "2007-01-12 00:00:00 XLF -300 @ 30.05686378479"
## [1] "2007-01-12 00:00:00 XLF -300 @ 30.05686378479"
## [1] "2007-01-19 00:00:00 XLF 300 @ 30.0243701934814"
## [1] "2007-01-19 00:00:00 XLF 300 @ 30.0243701934814"
## [1] "2007-01-25 00:00:00 XLF -300 @ 29.8537769317627"
## [1] "2007-01-25 00:00:00 XLF -300 @ 29.8537769317627"
## [1] "2007-01-26 00:00:00 XLF 300 @ 29.9106426239014"
## [1] "2007-01-26 00:00:00 XLF 300 @ 29.9106426239014"
## [1] "2007-02-01 00:00:00 XLF -300 @ 30.3168163299561"
## [1] "2007-02-01 00:00:00 XLF -300 @ 30.3168163299561"
## [1] "2007-02-12 00:00:00 XLF 300 @ 30.1218528747559"
## [1] "2007-02-12 00:00:00 XLF 300 @ 30.1218528747559"
## [1] "2007-02-15 00:00:00 XLF -300 @ 30.6823711395264"
## [1] "2007-02-15 00:00:00 XLF -300 @ 30.6823711395264"
## [1] "2007-02-23 00:00:00 XLF 300 @ 30.3005695343018"
## [1] "2007-02-23 00:00:00 XLF 300 @ 30.3005695343018"
## [1] "2007-03-09 00:00:00 XLF -300 @ 29.1389102935791"
## [1] "2007-03-09 00:00:00 XLF -300 @ 29.1389102935791"
## [1] "2007-03-14 00:00:00 XLF 300 @ 28.3346862792969"
## [1] "2007-03-14 00:00:00 XLF 300 @ 28.3346862792969"
## [1] "2007-03-21 00:00:00 XLF -300 @ 29.5532093048096"
## [1] "2007-03-21 00:00:00 XLF -300 @ 29.5532093048096"
## [1] "2007-03-28 00:00:00 XLF 300 @ 28.7164916992188"
## [1] "2007-03-28 00:00:00 XLF 300 @ 28.7164916992188"
## [1] "2007-04-04 00:00:00 XLF -300 @ 29.0333061218262"
## [1] "2007-04-04 00:00:00 XLF -300 @ 29.0333061218262"
## [1] "2007-04-12 00:00:00 XLF 300 @ 28.8789596557617"
## [1] "2007-04-12 00:00:00 XLF 300 @ 28.8789596557617"
## [1] "2007-04-17 00:00:00 XLF -300 @ 29.6994304656982"
## [1] "2007-04-17 00:00:00 XLF -300 @ 29.6994304656982"
## [1] "2007-05-01 00:00:00 XLF 300 @ 30.1218528747559"
## [1] "2007-05-01 00:00:00 XLF 300 @ 30.1218528747559"
## [1] "2007-05-03 00:00:00 XLF -300 @ 30.5361480712891"
## [1] "2007-05-03 00:00:00 XLF -300 @ 30.5361480712891"
## [1] "2007-05-11 00:00:00 XLF 300 @ 30.6661243438721"
## [1] "2007-05-11 00:00:00 XLF 300 @ 30.6661243438721"
## [1] "2007-05-17 00:00:00 XLF -300 @ 30.6417541503906"
## [1] "2007-05-17 00:00:00 XLF -300 @ 30.6417541503906"
## [1] "2007-05-25 00:00:00 XLF 300 @ 30.5361480712891"
## [1] "2007-05-25 00:00:00 XLF 300 @ 30.5361480712891"
## [1] "2007-05-31 00:00:00 XLF -300 @ 30.7879772186279"
## [1] "2007-05-31 00:00:00 XLF -300 @ 30.7879772186279"
## [1] "2007-06-06 00:00:00 XLF 300 @ 30.3980503082275"
## [1] "2007-06-06 00:00:00 XLF 300 @ 30.3980503082275"
## [1] "2007-06-14 00:00:00 XLF -300 @ 30.479284286499"
## [1] "2007-06-14 00:00:00 XLF -300 @ 30.479284286499"
## [1] "2007-06-21 00:00:00 XLF 300 @ 30.05686378479"
## [1] "2007-06-21 00:00:00 XLF 300 @ 30.05686378479"
## [1] "2007-07-03 00:00:00 XLF -300 @ 29.9025173187256"
## [1] "2007-07-03 00:00:00 XLF -300 @ 29.9025173187256"
## [1] "2007-07-11 00:00:00 XLF 300 @ 29.1470355987549"
## [1] "2007-07-11 00:00:00 XLF 300 @ 29.1470355987549"
## [1] "2007-07-13 00:00:00 XLF -300 @ 29.7969131469727"
## [1] "2007-07-13 00:00:00 XLF -300 @ 29.7969131469727"
## [1] "2007-07-19 00:00:00 XLF 300 @ 29.3095035552979"
## [1] "2007-07-19 00:00:00 XLF 300 @ 29.3095035552979"
## [1] "2007-08-08 00:00:00 XLF -300 @ 28.2290821075439"
## [1] "2007-08-08 00:00:00 XLF -300 @ 28.2290821075439"
## [1] "2007-08-13 00:00:00 XLF 300 @ 26.8480911254883"
## [1] "2007-08-13 00:00:00 XLF 300 @ 26.8480911254883"
## [1] "2007-08-17 00:00:00 XLF -300 @ 28.0259952545166"
## [1] "2007-08-17 00:00:00 XLF -300 @ 28.0259952545166"
## [1] "2007-08-28 00:00:00 XLF 300 @ 26.9049549102783"
## [1] "2007-08-28 00:00:00 XLF 300 @ 26.9049549102783"
## [1] "2007-09-05 00:00:00 XLF -300 @ 27.2948818206787"
## [1] "2007-09-05 00:00:00 XLF -300 @ 27.2948818206787"
## [1] "2007-09-07 00:00:00 XLF 300 @ 26.8155975341797"
## [1] "2007-09-07 00:00:00 XLF 300 @ 26.8155975341797"
## [1] "2007-09-13 00:00:00 XLF -300 @ 27.5060920715332"
## [1] "2007-09-13 00:00:00 XLF -300 @ 27.5060920715332"
## [1] "2007-09-25 00:00:00 XLF 300 @ 27.6604385375977"
## [1] "2007-09-25 00:00:00 XLF 300 @ 27.6604385375977"
## [1] "2007-09-28 00:00:00 XLF -300 @ 27.8797721862793"
## [1] "2007-09-28 00:00:00 XLF -300 @ 27.8797721862793"
## [1] "2007-10-12 00:00:00 XLF 300 @ 28.8708362579346"
## [1] "2007-10-12 00:00:00 XLF 300 @ 28.8708362579346"
## [1] "2007-10-29 00:00:00 XLF -300 @ 27.4573516845703"
## [1] "2007-10-29 00:00:00 XLF -300 @ 27.4573516845703"
## [1] "2007-11-02 00:00:00 XLF 300 @ 25.8651504516602"
## [1] "2007-11-02 00:00:00 XLF 300 @ 25.8651504516602"
## [1] "2007-11-14 00:00:00 XLF -300 @ 25.6295680999756"
## [1] "2007-11-14 00:00:00 XLF -300 @ 25.6295680999756"
## [1] "2007-11-16 00:00:00 XLF 300 @ 24.7847270965576"
## [1] "2007-11-16 00:00:00 XLF 300 @ 24.7847270965576"
## [1] "2007-11-29 00:00:00 XLF -300 @ 24.5735168457031"
## [1] "2007-11-29 00:00:00 XLF -300 @ 24.5735168457031"
## [1] "2007-12-05 00:00:00 XLF 300 @ 24.882209777832"
## [1] "2007-12-05 00:00:00 XLF 300 @ 24.882209777832"
## [1] "2007-12-07 00:00:00 XLF -300 @ 25.3452472686768"
## [1] "2007-12-07 00:00:00 XLF -300 @ 25.3452472686768"
## [1] "2007-12-12 00:00:00 XLF 300 @ 24.3866767883301"
## [1] "2007-12-12 00:00:00 XLF 300 @ 24.3866767883301"
## [1] "2007-12-26 00:00:00 XLF -300 @ 24.0536155700684"
## [1] "2007-12-26 00:00:00 XLF -300 @ 24.0536155700684"
## [1] "2007-12-28 00:00:00 XLF 300 @ 23.5093421936035"
## [1] "2007-12-28 00:00:00 XLF 300 @ 23.5093421936035"
## [1] "2008-01-14 00:00:00 XLF -300 @ 22.6482524871826"
## [1] "2008-01-14 00:00:00 XLF -300 @ 22.6482524871826"
## [1] "2008-01-16 00:00:00 XLF 300 @ 22.079610824585"
## [1] "2008-01-16 00:00:00 XLF 300 @ 22.079610824585"
## [1] "2008-01-24 00:00:00 XLF -300 @ 22.6726245880127"
## [1] "2008-01-24 00:00:00 XLF -300 @ 22.6726245880127"
## [1] "2008-02-06 00:00:00 XLF 300 @ 22.2014617919922"
## [1] "2008-02-06 00:00:00 XLF 300 @ 22.2014617919922"
## [1] "2008-02-21 00:00:00 XLF -300 @ 21.6246948242188"
## [1] "2008-02-21 00:00:00 XLF -300 @ 21.6246948242188"
## [1] "2008-02-22 00:00:00 XLF 300 @ 22.0958576202393"
## [1] "2008-02-22 00:00:00 XLF 300 @ 22.0958576202393"
## [1] "2008-02-25 00:00:00 XLF -300 @ 22.0958576202393"
## [1] "2008-02-25 00:00:00 XLF -300 @ 22.0958576202393"
## [1] "2008-02-29 00:00:00 XLF 300 @ 20.9829406738281"
## [1] "2008-02-29 00:00:00 XLF 300 @ 20.9829406738281"
## [1] "2008-03-12 00:00:00 XLF -300 @ 20.1137294769287"
## [1] "2008-03-12 00:00:00 XLF -300 @ 20.1137294769287"
## [1] "2008-03-17 00:00:00 XLF 300 @ 19.0495529174805"
## [1] "2008-03-17 00:00:00 XLF 300 @ 19.0495529174805"
## [1] "2008-03-19 00:00:00 XLF -300 @ 20.1056041717529"
## [1] "2008-03-19 00:00:00 XLF -300 @ 20.1056041717529"
## [1] "2008-03-27 00:00:00 XLF 300 @ 20.4874095916748"
## [1] "2008-03-27 00:00:00 XLF 300 @ 20.4874095916748"
## [1] "2008-04-02 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2008-04-02 00:00:00 XLF -300 @ 21.6084480285645"
## [1] "2008-04-09 00:00:00 XLF 300 @ 20.9423236846924"
## [1] "2008-04-09 00:00:00 XLF 300 @ 20.9423236846924"
## [1] "2008-04-17 00:00:00 XLF -300 @ 21.0398044586182"
## [1] "2008-04-17 00:00:00 XLF -300 @ 21.0398044586182"
## [1] "2008-04-23 00:00:00 XLF 300 @ 20.739236831665"
## [1] "2008-04-23 00:00:00 XLF 300 @ 20.739236831665"
## [1] "2008-04-25 00:00:00 XLF -300 @ 21.8927707672119"
## [1] "2008-04-25 00:00:00 XLF -300 @ 21.8927707672119"
## [1] "2008-05-08 00:00:00 XLF 300 @ 21.1129169464111"
## [1] "2008-05-08 00:00:00 XLF 300 @ 21.1129169464111"
## [1] "2008-05-16 00:00:00 XLF -300 @ 21.4378547668457"
## [1] "2008-05-16 00:00:00 XLF -300 @ 21.4378547668457"
## [1] "2008-05-20 00:00:00 XLF 300 @ 20.739236831665"
## [1] "2008-05-20 00:00:00 XLF 300 @ 20.739236831665"
## [1] "2008-05-30 00:00:00 XLF -300 @ 20.1137294769287"
## [1] "2008-05-30 00:00:00 XLF -300 @ 20.1137294769287"
## [1] "2008-06-03 00:00:00 XLF 300 @ 19.7481727600098"
## [1] "2008-06-03 00:00:00 XLF 300 @ 19.7481727600098"
## [1] "2008-06-06 00:00:00 XLF -300 @ 18.9520702362061"
## [1] "2008-06-06 00:00:00 XLF -300 @ 18.9520702362061"
## [1] "2008-06-09 00:00:00 XLF 300 @ 18.6921195983887"
## [1] "2008-06-09 00:00:00 XLF 300 @ 18.6921195983887"
## [1] "2008-06-16 00:00:00 XLF -300 @ 19.1714057922363"
## [1] "2008-06-16 00:00:00 XLF -300 @ 19.1714057922363"
## [1] "2008-06-18 00:00:00 XLF 300 @ 18.3021926879883"
## [1] "2008-06-18 00:00:00 XLF 300 @ 18.3021926879883"
## [1] "2008-07-09 00:00:00 XLF -300 @ 15.72705078125"
## [1] "2008-07-09 00:00:00 XLF -300 @ 15.72705078125"
## [1] "2008-07-11 00:00:00 XLF 300 @ 15.1746549606323"
## [1] "2008-07-11 00:00:00 XLF 300 @ 15.1746549606323"
## [1] "2008-07-17 00:00:00 XLF -300 @ 16.4581642150879"
## [1] "2008-07-17 00:00:00 XLF -300 @ 16.4581642150879"
## [1] "2008-07-25 00:00:00 XLF 300 @ 16.9536952972412"
## [1] "2008-07-25 00:00:00 XLF 300 @ 16.9536952972412"
## [1] "2008-07-30 00:00:00 XLF -300 @ 17.733549118042"
## [1] "2008-07-30 00:00:00 XLF -300 @ 17.733549118042"
## [1] "2008-08-08 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2008-08-08 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2008-08-12 00:00:00 XLF -300 @ 17.2055244445801"
## [1] "2008-08-12 00:00:00 XLF -300 @ 17.2055244445801"
## [1] "2008-08-13 00:00:00 XLF 300 @ 16.7099914550781"
## [1] "2008-08-13 00:00:00 XLF 300 @ 16.7099914550781"
## [1] "2008-08-25 00:00:00 XLF -300 @ 16.2550773620605"
## [1] "2008-08-25 00:00:00 XLF -300 @ 16.2550773620605"
## [1] "2008-09-05 00:00:00 XLF 300 @ 17.6604385375977"
## [1] "2008-09-05 00:00:00 XLF 300 @ 17.6604385375977"
## [1] "2008-09-09 00:00:00 XLF -300 @ 17.2461414337158"
## [1] "2008-09-09 00:00:00 XLF -300 @ 17.2461414337158"
## [1] "2008-09-11 00:00:00 XLF 300 @ 17.4248580932617"
## [1] "2008-09-11 00:00:00 XLF 300 @ 17.4248580932617"
## [1] "2008-09-22 00:00:00 XLF -300 @ 16.6937446594238"
## [1] "2008-09-22 00:00:00 XLF -300 @ 16.6937446594238"
## [1] "2008-09-30 00:00:00 XLF 300 @ 16.1575946807861"
## [1] "2008-09-30 00:00:00 XLF 300 @ 16.1575946807861"
## [1] "2008-10-14 00:00:00 XLF -300 @ 14.0779848098755"
## [1] "2008-10-14 00:00:00 XLF -300 @ 14.0779848098755"
## [1] "2008-10-23 00:00:00 XLF 300 @ 11.7709178924561"
## [1] "2008-10-23 00:00:00 XLF 300 @ 11.7709178924561"
## [1] "2008-10-29 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2008-10-29 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2008-11-06 00:00:00 XLF 300 @ 11.3403739929199"
## [1] "2008-11-06 00:00:00 XLF 300 @ 11.3403739929199"
## [1] "2008-11-25 00:00:00 XLF -300 @ 9.58570289611816"
## [1] "2008-11-25 00:00:00 XLF -300 @ 9.58570289611816"
## [1] "2008-12-02 00:00:00 XLF 300 @ 9.26888656616211"
## [1] "2008-12-02 00:00:00 XLF 300 @ 9.26888656616211"
## [1] "2008-12-08 00:00:00 XLF -300 @ 11.1047925949097"
## [1] "2008-12-08 00:00:00 XLF -300 @ 11.1047925949097"
## [1] "2008-12-12 00:00:00 XLF 300 @ 9.8537769317627"
## [1] "2008-12-12 00:00:00 XLF 300 @ 9.8537769317627"
## [1] "2008-12-17 00:00:00 XLF -300 @ 10.4061737060547"
## [1] "2008-12-17 00:00:00 XLF -300 @ 10.4061737060547"
## [1] "2008-12-22 00:00:00 XLF 300 @ 9.58570289611816"
## [1] "2008-12-22 00:00:00 XLF 300 @ 9.58570289611816"
## [1] "2008-12-31 00:00:00 XLF -300 @ 10.1705932617188"
## [1] "2008-12-31 00:00:00 XLF -300 @ 10.1705932617188"
## [1] "2009-01-08 00:00:00 XLF 300 @ 9.69943141937256"
## [1] "2009-01-08 00:00:00 XLF 300 @ 9.69943141937256"
## [1] "2009-01-29 00:00:00 XLF -300 @ 7.71730279922485"
## [1] "2009-01-29 00:00:00 XLF -300 @ 7.71730279922485"
## [1] "2009-02-04 00:00:00 XLF 300 @ 7.28675889968872"
## [1] "2009-02-04 00:00:00 XLF 300 @ 7.28675889968872"
## [1] "2009-02-09 00:00:00 XLF -300 @ 8.0422420501709"
## [1] "2009-02-09 00:00:00 XLF -300 @ 8.0422420501709"
## [1] "2009-02-11 00:00:00 XLF 300 @ 7.57108020782471"
## [1] "2009-02-11 00:00:00 XLF 300 @ 7.57108020782471"
## [1] "2009-02-25 00:00:00 XLF -300 @ 6.49878120422363"
## [1] "2009-02-25 00:00:00 XLF -300 @ 6.49878120422363"
## [1] "2009-03-02 00:00:00 XLF 300 @ 5.78391599655151"
## [1] "2009-03-02 00:00:00 XLF 300 @ 5.78391599655151"
## [1] "2009-03-11 00:00:00 XLF -300 @ 5.99512577056885"
## [1] "2009-03-11 00:00:00 XLF -300 @ 5.99512577056885"
## [1] "2009-03-23 00:00:00 XLF 300 @ 7.70105600357056"
## [1] "2009-03-23 00:00:00 XLF 300 @ 7.70105600357056"
## [1] "2009-03-24 00:00:00 XLF -300 @ 7.32737588882446"
## [1] "2009-03-24 00:00:00 XLF -300 @ 7.32737588882446"
## [1] "2009-03-31 00:00:00 XLF 300 @ 7.15678310394287"
## [1] "2009-03-31 00:00:00 XLF 300 @ 7.15678310394287"
## [1] "2009-04-03 00:00:00 XLF -300 @ 7.87164878845215"
## [1] "2009-04-03 00:00:00 XLF -300 @ 7.87164878845215"
## [1] "2009-04-08 00:00:00 XLF 300 @ 7.47359895706177"
## [1] "2009-04-08 00:00:00 XLF 300 @ 7.47359895706177"
## [1] "2009-04-13 00:00:00 XLF -300 @ 9.00081157684326"
## [1] "2009-04-13 00:00:00 XLF -300 @ 9.00081157684326"
## [1] "2009-04-21 00:00:00 XLF 300 @ 8.61088466644287"
## [1] "2009-04-21 00:00:00 XLF 300 @ 8.61088466644287"
## [1] "2009-04-27 00:00:00 XLF -300 @ 8.74086093902588"
## [1] "2009-04-27 00:00:00 XLF -300 @ 8.74086093902588"
## [1] "2009-04-29 00:00:00 XLF 300 @ 8.83834266662598"
## [1] "2009-04-29 00:00:00 XLF 300 @ 8.83834266662598"
## [1] "2009-05-05 00:00:00 XLF -300 @ 9.39073944091797"
## [1] "2009-05-05 00:00:00 XLF -300 @ 9.39073944091797"
## [1] "2009-05-14 00:00:00 XLF 300 @ 9.5613317489624"
## [1] "2009-05-14 00:00:00 XLF 300 @ 9.5613317489624"
## [1] "2009-05-19 00:00:00 XLF -300 @ 9.78066635131836"
## [1] "2009-05-19 00:00:00 XLF -300 @ 9.78066635131836"
## [1] "2009-05-26 00:00:00 XLF 300 @ 9.78066635131836"
## [1] "2009-05-26 00:00:00 XLF 300 @ 9.78066635131836"
## [1] "2009-05-27 00:00:00 XLF -300 @ 9.48822116851807"
## [1] "2009-05-27 00:00:00 XLF -300 @ 9.48822116851807"
## [1] "2009-06-04 00:00:00 XLF 300 @ 10.0974817276001"
## [1] "2009-06-04 00:00:00 XLF 300 @ 10.0974817276001"
## [1] "2009-06-05 00:00:00 XLF -300 @ 10.0081233978271"
## [1] "2009-06-05 00:00:00 XLF -300 @ 10.0081233978271"
## [1] "2009-06-16 00:00:00 XLF 300 @ 9.71567821502686"
## [1] "2009-06-16 00:00:00 XLF 300 @ 9.71567821502686"
## [1] "2009-06-26 00:00:00 XLF -300 @ 9.68318367004395"
## [1] "2009-06-26 00:00:00 XLF -300 @ 9.68318367004395"
## [1] "2009-07-06 00:00:00 XLF 300 @ 9.32575130462646"
## [1] "2009-07-06 00:00:00 XLF 300 @ 9.32575130462646"
## [1] "2009-07-14 00:00:00 XLF -300 @ 9.55320930480957"
## [1] "2009-07-14 00:00:00 XLF -300 @ 9.55320930480957"
## [1] "2009-08-12 00:00:00 XLF 300 @ 11.4053611755371"
## [1] "2009-08-12 00:00:00 XLF 300 @ 11.4053611755371"
## [1] "2009-08-14 00:00:00 XLF -300 @ 11.5678310394287"
## [1] "2009-08-14 00:00:00 XLF -300 @ 11.5678310394287"
## [1] "2009-08-18 00:00:00 XLF 300 @ 11.3078804016113"
## [1] "2009-08-18 00:00:00 XLF 300 @ 11.3078804016113"
## [1] "2009-08-21 00:00:00 XLF -300 @ 11.8196592330933"
## [1] "2009-08-21 00:00:00 XLF -300 @ 11.8196592330933"
## [1] "2009-09-02 00:00:00 XLF 300 @ 11.2022752761841"
## [1] "2009-09-02 00:00:00 XLF 300 @ 11.2022752761841"
## [1] "2009-09-09 00:00:00 XLF -300 @ 11.7790412902832"
## [1] "2009-09-09 00:00:00 XLF -300 @ 11.7790412902832"
## [1] "2009-09-22 00:00:00 XLF 300 @ 12.4614133834839"
## [1] "2009-09-22 00:00:00 XLF 300 @ 12.4614133834839"
## [1] "2009-09-23 00:00:00 XLF -300 @ 12.2095861434937"
## [1] "2009-09-23 00:00:00 XLF -300 @ 12.2095861434937"
## [1] "2009-09-25 00:00:00 XLF 300 @ 11.8521528244019"
## [1] "2009-09-25 00:00:00 XLF 300 @ 11.8521528244019"
## [1] "2009-09-29 00:00:00 XLF -300 @ 12.1933393478394"
## [1] "2009-09-29 00:00:00 XLF -300 @ 12.1933393478394"
## [1] "2009-10-02 00:00:00 XLF 300 @ 11.6084480285645"
## [1] "2009-10-02 00:00:00 XLF 300 @ 11.6084480285645"
## [1] "2009-10-06 00:00:00 XLF -300 @ 12.1283512115479"
## [1] "2009-10-06 00:00:00 XLF -300 @ 12.1283512115479"
## [1] "2009-10-19 00:00:00 XLF 300 @ 12.4207963943481"
## [1] "2009-10-19 00:00:00 XLF 300 @ 12.4207963943481"
## [1] "2009-11-06 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2009-11-06 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2009-11-20 00:00:00 XLF 300 @ 11.860276222229"
## [1] "2009-11-20 00:00:00 XLF 300 @ 11.860276222229"
## [1] "2009-12-14 00:00:00 XLF -300 @ 11.7546710968018"
## [1] "2009-12-14 00:00:00 XLF -300 @ 11.7546710968018"
## [1] "2009-12-16 00:00:00 XLF 300 @ 11.640941619873"
## [1] "2009-12-16 00:00:00 XLF 300 @ 11.640941619873"
## [1] "2009-12-22 00:00:00 XLF -300 @ 11.7465476989746"
## [1] "2009-12-22 00:00:00 XLF -300 @ 11.7465476989746"
## [1] "2010-01-04 00:00:00 XLF 300 @ 11.9333868026733"
## [1] "2010-01-04 00:00:00 XLF 300 @ 11.9333868026733"
## [1] "2010-01-05 00:00:00 XLF -300 @ 12.1527214050293"
## [1] "2010-01-05 00:00:00 XLF -300 @ 12.1527214050293"
## [1] "2010-01-13 00:00:00 XLF 300 @ 12.3314380645752"
## [1] "2010-01-13 00:00:00 XLF 300 @ 12.3314380645752"
## [1] "2010-01-15 00:00:00 XLF -300 @ 12.1364736557007"
## [1] "2010-01-15 00:00:00 XLF -300 @ 12.1364736557007"
## [1] "2010-01-19 00:00:00 XLF 300 @ 12.2908201217651"
## [1] "2010-01-19 00:00:00 XLF 300 @ 12.2908201217651"
## [1] "2010-02-02 00:00:00 XLF -300 @ 11.8277816772461"
## [1] "2010-02-02 00:00:00 XLF -300 @ 11.8277816772461"
## [1] "2010-02-05 00:00:00 XLF 300 @ 11.3241271972656"
## [1] "2010-02-05 00:00:00 XLF 300 @ 11.3241271972656"
## [1] "2010-02-16 00:00:00 XLF -300 @ 11.5678310394287"
## [1] "2010-02-16 00:00:00 XLF -300 @ 11.5678310394287"
## [1] "2010-03-22 00:00:00 XLF 300 @ 12.8107233047485"
## [1] "2010-03-22 00:00:00 XLF 300 @ 12.8107233047485"
## [1] "2010-03-24 00:00:00 XLF -300 @ 12.9244518280029"
## [1] "2010-03-24 00:00:00 XLF -300 @ 12.9244518280029"
## [1] "2010-03-31 00:00:00 XLF 300 @ 12.9569463729858"
## [1] "2010-03-31 00:00:00 XLF 300 @ 12.9569463729858"
## [1] "2010-04-05 00:00:00 XLF -300 @ 13.1925258636475"
## [1] "2010-04-05 00:00:00 XLF -300 @ 13.1925258636475"
## [1] "2010-04-19 00:00:00 XLF 300 @ 13.4199838638306"
## [1] "2010-04-19 00:00:00 XLF 300 @ 13.4199838638306"
## [1] "2010-04-26 00:00:00 XLF -300 @ 13.4199838638306"
## [1] "2010-04-26 00:00:00 XLF -300 @ 13.4199838638306"
## [1] "2010-04-27 00:00:00 XLF 300 @ 12.9650688171387"
## [1] "2010-04-27 00:00:00 XLF 300 @ 12.9650688171387"
## [1] "2010-04-30 00:00:00 XLF -300 @ 13.1275386810303"
## [1] "2010-04-30 00:00:00 XLF -300 @ 13.1275386810303"
## [1] "2010-05-05 00:00:00 XLF 300 @ 12.9406986236572"
## [1] "2010-05-05 00:00:00 XLF 300 @ 12.9406986236572"
## [1] "2010-05-11 00:00:00 XLF -300 @ 12.8919582366943"
## [1] "2010-05-11 00:00:00 XLF -300 @ 12.8919582366943"
## [1] "2010-05-17 00:00:00 XLF 300 @ 12.4776601791382"
## [1] "2010-05-17 00:00:00 XLF 300 @ 12.4776601791382"
## [1] "2010-05-28 00:00:00 XLF -300 @ 11.9252643585205"
## [1] "2010-05-28 00:00:00 XLF -300 @ 11.9252643585205"
## [1] "2010-06-02 00:00:00 XLF 300 @ 12.0389928817749"
## [1] "2010-06-02 00:00:00 XLF 300 @ 12.0389928817749"
## [1] "2010-06-11 00:00:00 XLF -300 @ 11.7871646881104"
## [1] "2010-06-11 00:00:00 XLF -300 @ 11.7871646881104"
## [1] "2010-06-23 00:00:00 XLF 300 @ 11.7871646881104"
## [1] "2010-06-23 00:00:00 XLF 300 @ 11.7871646881104"
## [1] "2010-07-08 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2010-07-08 00:00:00 XLF -300 @ 11.6246948242188"
## [1] "2010-07-19 00:00:00 XLF 300 @ 11.4703493118286"
## [1] "2010-07-19 00:00:00 XLF 300 @ 11.4703493118286"
## [1] "2010-07-23 00:00:00 XLF -300 @ 11.8277816772461"
## [1] "2010-07-23 00:00:00 XLF -300 @ 11.8277816772461"
## [1] "2010-08-09 00:00:00 XLF 300 @ 12.0714874267578"
## [1] "2010-08-09 00:00:00 XLF 300 @ 12.0714874267578"
## [1] "2010-08-19 00:00:00 XLF -300 @ 11.2672624588013"
## [1] "2010-08-19 00:00:00 XLF -300 @ 11.2672624588013"
## [1] "2010-08-20 00:00:00 XLF 300 @ 11.2347679138184"
## [1] "2010-08-20 00:00:00 XLF 300 @ 11.2347679138184"
## [1] "2010-08-30 00:00:00 XLF -300 @ 10.9179525375366"
## [1] "2010-08-30 00:00:00 XLF -300 @ 10.9179525375366"
## [1] "2010-09-20 00:00:00 XLF 300 @ 12.0958566665649"
## [1] "2010-09-20 00:00:00 XLF 300 @ 12.0958566665649"
## [1] "2010-09-21 00:00:00 XLF -300 @ 11.9821281433105"
## [1] "2010-09-21 00:00:00 XLF -300 @ 11.9821281433105"
## [1] "2010-09-23 00:00:00 XLF 300 @ 11.5597076416016"
## [1] "2010-09-23 00:00:00 XLF 300 @ 11.5597076416016"
## [1] "2010-10-04 00:00:00 XLF -300 @ 11.6978073120117"
## [1] "2010-10-04 00:00:00 XLF -300 @ 11.6978073120117"
## [1] "2010-10-15 00:00:00 XLF 300 @ 11.6571893692017"
## [1] "2010-10-15 00:00:00 XLF 300 @ 11.6571893692017"
## [1] "2010-11-03 00:00:00 XLF -300 @ 11.9740047454834"
## [1] "2010-11-03 00:00:00 XLF -300 @ 11.9740047454834"
## [1] "2010-11-15 00:00:00 XLF 300 @ 12.1933393478394"
## [1] "2010-11-15 00:00:00 XLF 300 @ 12.1933393478394"
## [1] "2010-12-02 00:00:00 XLF -300 @ 12.2908201217651"
## [1] "2010-12-02 00:00:00 XLF -300 @ 12.2908201217651"
## [1] "2010-12-16 00:00:00 XLF 300 @ 12.5913887023926"
## [1] "2010-12-16 00:00:00 XLF 300 @ 12.5913887023926"
## [1] "2010-12-22 00:00:00 XLF -300 @ 12.9894390106201"
## [1] "2010-12-22 00:00:00 XLF -300 @ 12.9894390106201"
## [1] "2010-12-31 00:00:00 XLF 300 @ 12.9569463729858"
## [1] "2010-12-31 00:00:00 XLF 300 @ 12.9569463729858"
## [1] "2011-01-04 00:00:00 XLF -300 @ 13.2250204086304"
## [1] "2011-01-04 00:00:00 XLF -300 @ 13.2250204086304"
## [1] "2011-01-10 00:00:00 XLF 300 @ 13.1437864303589"
## [1] "2011-01-10 00:00:00 XLF 300 @ 13.1437864303589"
## [1] "2011-01-13 00:00:00 XLF -300 @ 13.3712425231934"
## [1] "2011-01-13 00:00:00 XLF -300 @ 13.3712425231934"
## [1] "2011-01-20 00:00:00 XLF 300 @ 13.2656383514404"
## [1] "2011-01-20 00:00:00 XLF 300 @ 13.2656383514404"
## [1] "2011-01-28 00:00:00 XLF -300 @ 13.2006502151489"
## [1] "2011-01-28 00:00:00 XLF -300 @ 13.2006502151489"
## [1] "2011-01-31 00:00:00 XLF 300 @ 13.3225021362305"
## [1] "2011-01-31 00:00:00 XLF 300 @ 13.3225021362305"
## [1] "2011-02-02 00:00:00 XLF -300 @ 13.4930953979492"
## [1] "2011-02-02 00:00:00 XLF -300 @ 13.4930953979492"
## [1] "2011-02-23 00:00:00 XLF 300 @ 13.4687252044678"
## [1] "2011-02-23 00:00:00 XLF 300 @ 13.4687252044678"
## [1] "2011-03-01 00:00:00 XLF -300 @ 13.3956127166748"
## [1] "2011-03-01 00:00:00 XLF -300 @ 13.3956127166748"
## [1] "2011-03-02 00:00:00 XLF 300 @ 13.3143787384033"
## [1] "2011-03-02 00:00:00 XLF 300 @ 13.3143787384033"
## [1] "2011-03-04 00:00:00 XLF -300 @ 13.4199838638306"
## [1] "2011-03-04 00:00:00 XLF -300 @ 13.4199838638306"
## [1] "2011-03-08 00:00:00 XLF 300 @ 13.6230707168579"
## [1] "2011-03-08 00:00:00 XLF 300 @ 13.6230707168579"
## [1] "2011-03-09 00:00:00 XLF -300 @ 13.6230707168579"
## [1] "2011-03-09 00:00:00 XLF -300 @ 13.6230707168579"
## [1] "2011-03-11 00:00:00 XLF 300 @ 13.4362306594849"
## [1] "2011-03-11 00:00:00 XLF 300 @ 13.4362306594849"
## [1] "2011-03-21 00:00:00 XLF -300 @ 13.2818851470947"
## [1] "2011-03-21 00:00:00 XLF -300 @ 13.2818851470947"
## [1] "2011-04-11 00:00:00 XLF 300 @ 13.3712425231934"
## [1] "2011-04-11 00:00:00 XLF 300 @ 13.3712425231934"
## [1] "2011-04-25 00:00:00 XLF -300 @ 13.0625505447388"
## [1] "2011-04-25 00:00:00 XLF -300 @ 13.0625505447388"
## [1] "2011-05-05 00:00:00 XLF 300 @ 13.0219326019287"
## [1] "2011-05-05 00:00:00 XLF 300 @ 13.0219326019287"
## [1] "2011-05-11 00:00:00 XLF -300 @ 12.9975633621216"
## [1] "2011-05-11 00:00:00 XLF -300 @ 12.9975633621216"
## [1] "2011-05-12 00:00:00 XLF 300 @ 12.9975633621216"
## [1] "2011-05-12 00:00:00 XLF 300 @ 12.9975633621216"
## [1] "2011-05-19 00:00:00 XLF -300 @ 12.9488220214844"
## [1] "2011-05-19 00:00:00 XLF -300 @ 12.9488220214844"
## [1] "2011-05-23 00:00:00 XLF 300 @ 12.5913887023926"
## [1] "2011-05-23 00:00:00 XLF 300 @ 12.5913887023926"
## [1] "2011-05-31 00:00:00 XLF -300 @ 12.8675870895386"
## [1] "2011-05-31 00:00:00 XLF -300 @ 12.8675870895386"
## [1] "2011-06-02 00:00:00 XLF 300 @ 12.4451665878296"
## [1] "2011-06-02 00:00:00 XLF 300 @ 12.4451665878296"
## [1] "2011-06-14 00:00:00 XLF -300 @ 12.2339563369751"
## [1] "2011-06-14 00:00:00 XLF -300 @ 12.2339563369751"
## [1] "2011-06-16 00:00:00 XLF 300 @ 12.0308685302734"
## [1] "2011-06-16 00:00:00 XLF 300 @ 12.0308685302734"
## [1] "2011-06-22 00:00:00 XLF -300 @ 12.1852149963379"
## [1] "2011-06-22 00:00:00 XLF -300 @ 12.1852149963379"
## [1] "2011-06-24 00:00:00 XLF 300 @ 11.9902515411377"
## [1] "2011-06-24 00:00:00 XLF 300 @ 11.9902515411377"
## [1] "2011-06-29 00:00:00 XLF -300 @ 12.4207963943481"
## [1] "2011-06-29 00:00:00 XLF -300 @ 12.4207963943481"
## [1] "2011-07-12 00:00:00 XLF 300 @ 12.1689682006836"
## [1] "2011-07-12 00:00:00 XLF 300 @ 12.1689682006836"
## [1] "2011-07-21 00:00:00 XLF -300 @ 12.4776601791382"
## [1] "2011-07-21 00:00:00 XLF -300 @ 12.4776601791382"
## [1] "2011-07-28 00:00:00 XLF 300 @ 12.0552396774292"
## [1] "2011-07-28 00:00:00 XLF 300 @ 12.0552396774292"
## [1] "2011-08-16 00:00:00 XLF -300 @ 10.5036563873291"
## [1] "2011-08-16 00:00:00 XLF -300 @ 10.5036563873291"
## [1] "2011-08-19 00:00:00 XLF 300 @ 9.8537769317627"
## [1] "2011-08-19 00:00:00 XLF 300 @ 9.8537769317627"
## [1] "2011-08-25 00:00:00 XLF -300 @ 10.2843217849731"
## [1] "2011-08-25 00:00:00 XLF -300 @ 10.2843217849731"
## [1] "2011-09-06 00:00:00 XLF 300 @ 10.0081233978271"
## [1] "2011-09-06 00:00:00 XLF 300 @ 10.0081233978271"
## [1] "2011-09-15 00:00:00 XLF -300 @ 10.4955320358276"
## [1] "2011-09-15 00:00:00 XLF -300 @ 10.4955320358276"
## [1] "2011-09-20 00:00:00 XLF 300 @ 10.1705932617188"
## [1] "2011-09-20 00:00:00 XLF 300 @ 10.1705932617188"
## [1] "2011-09-27 00:00:00 XLF -300 @ 9.95938301086426"
## [1] "2011-09-27 00:00:00 XLF -300 @ 9.95938301086426"
## [1] "2011-10-03 00:00:00 XLF 300 @ 9.16328239440918"
## [1] "2011-10-03 00:00:00 XLF 300 @ 9.16328239440918"
## [1] "2011-10-07 00:00:00 XLF -300 @ 9.61007308959961"
## [1] "2011-10-07 00:00:00 XLF -300 @ 9.61007308959961"
## [1] "2011-10-18 00:00:00 XLF 300 @ 10.3899269104004"
## [1] "2011-10-18 00:00:00 XLF 300 @ 10.3899269104004"
## [1] "2011-10-19 00:00:00 XLF -300 @ 10.2437038421631"
## [1] "2011-10-19 00:00:00 XLF -300 @ 10.2437038421631"
## [1] "2011-11-02 00:00:00 XLF 300 @ 10.755482673645"
## [1] "2011-11-02 00:00:00 XLF 300 @ 10.755482673645"
## [1] "2011-11-09 00:00:00 XLF -300 @ 10.4549150466919"
## [1] "2011-11-09 00:00:00 XLF -300 @ 10.4549150466919"
## [1] "2011-11-10 00:00:00 XLF 300 @ 10.5036563873291"
## [1] "2011-11-10 00:00:00 XLF 300 @ 10.5036563873291"
## [1] "2011-11-29 00:00:00 XLF -300 @ 9.8050365447998"
## [1] "2011-11-29 00:00:00 XLF -300 @ 9.8050365447998"
## [1] "2011-12-09 00:00:00 XLF 300 @ 10.6417551040649"
## [1] "2011-12-09 00:00:00 XLF 300 @ 10.6417551040649"
## [1] "2011-12-21 00:00:00 XLF -300 @ 10.3899269104004"
## [1] "2011-12-21 00:00:00 XLF -300 @ 10.3899269104004"
## [1] "2011-12-29 00:00:00 XLF 300 @ 10.6173839569092"
## [1] "2011-12-29 00:00:00 XLF 300 @ 10.6173839569092"
## [1] "2012-01-04 00:00:00 XLF -300 @ 10.8042240142822"
## [1] "2012-01-04 00:00:00 XLF -300 @ 10.8042240142822"
## [1] "2012-01-18 00:00:00 XLF 300 @ 11.3078804016113"
## [1] "2012-01-18 00:00:00 XLF 300 @ 11.3078804016113"
## [1] "2012-01-19 00:00:00 XLF -300 @ 11.4134845733643"
## [1] "2012-01-19 00:00:00 XLF -300 @ 11.4134845733643"
## [1] "2012-01-27 00:00:00 XLF 300 @ 11.4784727096558"
## [1] "2012-01-27 00:00:00 XLF 300 @ 11.4784727096558"
## [1] "2012-02-02 00:00:00 XLF -300 @ 11.6571893692017"
## [1] "2012-02-02 00:00:00 XLF -300 @ 11.6571893692017"
## [1] "2012-02-13 00:00:00 XLF 300 @ 11.9415111541748"
## [1] "2012-02-13 00:00:00 XLF 300 @ 11.9415111541748"
## [1] "2012-02-17 00:00:00 XLF -300 @ 12.0146217346191"
## [1] "2012-02-17 00:00:00 XLF -300 @ 12.0146217346191"
## [1] "2012-02-23 00:00:00 XLF 300 @ 11.9577579498291"
## [1] "2012-02-23 00:00:00 XLF 300 @ 11.9577579498291"
## [1] "2012-02-28 00:00:00 XLF -300 @ 12.0389928817749"
## [1] "2012-02-28 00:00:00 XLF -300 @ 12.0389928817749"
## [1] "2012-03-07 00:00:00 XLF 300 @ 11.8846473693848"
## [1] "2012-03-07 00:00:00 XLF 300 @ 11.8846473693848"
## [1] "2012-03-12 00:00:00 XLF -300 @ 12.0633630752563"
## [1] "2012-03-12 00:00:00 XLF -300 @ 12.0633630752563"
## [1] "2012-03-23 00:00:00 XLF 300 @ 12.7782287597656"
## [1] "2012-03-23 00:00:00 XLF 300 @ 12.7782287597656"
## [1] "2012-03-27 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-03-27 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-03-30 00:00:00 XLF 300 @ 12.8350925445557"
## [1] "2012-03-30 00:00:00 XLF 300 @ 12.8350925445557"
## [1] "2012-04-03 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-04-03 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-04-05 00:00:00 XLF 300 @ 12.6238832473755"
## [1] "2012-04-05 00:00:00 XLF 300 @ 12.6238832473755"
## [1] "2012-04-13 00:00:00 XLF -300 @ 12.2908201217651"
## [1] "2012-04-13 00:00:00 XLF -300 @ 12.2908201217651"
## [1] "2012-04-23 00:00:00 XLF 300 @ 12.2502031326294"
## [1] "2012-04-23 00:00:00 XLF 300 @ 12.2502031326294"
## [1] "2012-04-26 00:00:00 XLF -300 @ 12.599513053894"
## [1] "2012-04-26 00:00:00 XLF -300 @ 12.599513053894"
## [1] "2012-05-04 00:00:00 XLF 300 @ 12.2664499282837"
## [1] "2012-05-04 00:00:00 XLF 300 @ 12.2664499282837"
## [1] "2012-05-24 00:00:00 XLF -300 @ 11.4297323226929"
## [1] "2012-05-24 00:00:00 XLF -300 @ 11.4297323226929"
## [1] "2012-05-31 00:00:00 XLF 300 @ 11.3809909820557"
## [1] "2012-05-31 00:00:00 XLF 300 @ 11.3809909820557"
## [1] "2012-06-07 00:00:00 XLF -300 @ 11.3484973907471"
## [1] "2012-06-07 00:00:00 XLF -300 @ 11.3484973907471"
## [1] "2012-06-22 00:00:00 XLF 300 @ 11.6490659713745"
## [1] "2012-06-22 00:00:00 XLF 300 @ 11.6490659713745"
## [1] "2012-06-28 00:00:00 XLF -300 @ 11.5922012329102"
## [1] "2012-06-28 00:00:00 XLF -300 @ 11.5922012329102"
## [1] "2012-07-09 00:00:00 XLF 300 @ 11.7384243011475"
## [1] "2012-07-09 00:00:00 XLF 300 @ 11.7384243011475"
## [1] "2012-07-16 00:00:00 XLF -300 @ 11.9252643585205"
## [1] "2012-07-16 00:00:00 XLF -300 @ 11.9252643585205"
## [1] "2012-07-20 00:00:00 XLF 300 @ 11.6815595626831"
## [1] "2012-07-20 00:00:00 XLF 300 @ 11.6815595626831"
## [1] "2012-07-27 00:00:00 XLF -300 @ 11.9902515411377"
## [1] "2012-07-27 00:00:00 XLF -300 @ 11.9902515411377"
## [1] "2012-08-02 00:00:00 XLF 300 @ 11.7627935409546"
## [1] "2012-08-02 00:00:00 XLF 300 @ 11.7627935409546"
## [1] "2012-08-06 00:00:00 XLF -300 @ 12.0877342224121"
## [1] "2012-08-06 00:00:00 XLF -300 @ 12.0877342224121"
## [1] "2012-08-24 00:00:00 XLF 300 @ 12.2908201217651"
## [1] "2012-08-24 00:00:00 XLF 300 @ 12.2908201217651"
## [1] "2012-09-04 00:00:00 XLF -300 @ 12.3151912689209"
## [1] "2012-09-04 00:00:00 XLF -300 @ 12.3151912689209"
## [1] "2012-09-21 00:00:00 XLF 300 @ 12.8594636917114"
## [1] "2012-09-21 00:00:00 XLF 300 @ 12.8594636917114"
## [1] "2012-10-03 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-10-03 00:00:00 XLF -300 @ 12.8594636917114"
## [1] "2012-10-10 00:00:00 XLF 300 @ 12.9488220214844"
## [1] "2012-10-10 00:00:00 XLF 300 @ 12.9488220214844"
## [1] "2012-10-12 00:00:00 XLF -300 @ 12.8432168960571"
## [1] "2012-10-12 00:00:00 XLF -300 @ 12.8432168960571"
## [1] "2012-10-15 00:00:00 XLF 300 @ 12.9894390106201"
## [1] "2012-10-15 00:00:00 XLF 300 @ 12.9894390106201"
## [1] "2012-10-17 00:00:00 XLF -300 @ 13.2412672042847"
## [1] "2012-10-17 00:00:00 XLF -300 @ 13.2412672042847"
## [1] "2012-10-22 00:00:00 XLF 300 @ 13.0869207382202"
## [1] "2012-10-22 00:00:00 XLF 300 @ 13.0869207382202"
## [1] "2012-11-02 00:00:00 XLF -300 @ 12.9975633621216"
## [1] "2012-11-02 00:00:00 XLF -300 @ 12.9975633621216"
## [1] "2012-11-08 00:00:00 XLF 300 @ 12.5751419067383"
## [1] "2012-11-08 00:00:00 XLF 300 @ 12.5751419067383"
## [1] "2012-11-20 00:00:00 XLF -300 @ 12.7132406234741"
## [1] "2012-11-20 00:00:00 XLF -300 @ 12.7132406234741"
## [1] "2012-11-28 00:00:00 XLF 300 @ 12.7538585662842"
## [1] "2012-11-28 00:00:00 XLF 300 @ 12.7538585662842"
## [1] "2012-11-30 00:00:00 XLF -300 @ 12.8025999069214"
## [1] "2012-11-30 00:00:00 XLF -300 @ 12.8025999069214"
## [1] "2012-12-04 00:00:00 XLF 300 @ 12.7213649749756"
## [1] "2012-12-04 00:00:00 XLF 300 @ 12.7213649749756"
## [1] "2012-12-06 00:00:00 XLF -300 @ 12.9163284301758"
## [1] "2012-12-06 00:00:00 XLF -300 @ 12.9163284301758"
## [1] "2012-12-17 00:00:00 XLF 300 @ 13.2656383514404"
## [1] "2012-12-17 00:00:00 XLF 300 @ 13.2656383514404"
## [1] "2012-12-18 00:00:00 XLF -300 @ 13.4606008529663"
## [1] "2012-12-18 00:00:00 XLF -300 @ 13.4606008529663"
## [1] "2012-12-28 00:00:00 XLF 300 @ 13.1437864303589"
## [1] "2012-12-28 00:00:00 XLF 300 @ 13.1437864303589"
## [1] "2013-01-02 00:00:00 XLF -300 @ 13.7043046951294"
## [1] "2013-01-02 00:00:00 XLF -300 @ 13.7043046951294"
## [1] "2013-02-21 00:00:00 XLF 300 @ 14.2323312759399"
## [1] "2013-02-21 00:00:00 XLF 300 @ 14.2323312759399"
## [1] "2013-02-28 00:00:00 XLF -300 @ 14.2891960144043"
## [1] "2013-02-28 00:00:00 XLF -300 @ 14.2891960144043"
## [1] "2013-03-19 00:00:00 XLF 300 @ 14.7603569030762"
## [1] "2013-03-19 00:00:00 XLF 300 @ 14.7603569030762"
## [1] "2013-03-27 00:00:00 XLF -300 @ 14.7522344589233"
## [1] "2013-03-27 00:00:00 XLF -300 @ 14.7522344589233"
## [1] "2013-04-02 00:00:00 XLF 300 @ 14.8090982437134"
## [1] "2013-04-02 00:00:00 XLF 300 @ 14.8090982437134"
## [1] "2013-04-09 00:00:00 XLF -300 @ 14.8334693908691"
## [1] "2013-04-09 00:00:00 XLF -300 @ 14.8334693908691"
## [1] "2013-04-16 00:00:00 XLF 300 @ 14.9147033691406"
## [1] "2013-04-16 00:00:00 XLF 300 @ 14.9147033691406"
## [1] "2013-04-24 00:00:00 XLF -300 @ 15.0609264373779"
## [1] "2013-04-24 00:00:00 XLF -300 @ 15.0609264373779"
## [1] "2013-05-02 00:00:00 XLF 300 @ 15.1502838134766"
## [1] "2013-05-02 00:00:00 XLF 300 @ 15.1502838134766"
## [1] "2013-05-06 00:00:00 XLF -300 @ 15.4752225875854"
## [1] "2013-05-06 00:00:00 XLF -300 @ 15.4752225875854"
## [1] "2013-05-23 00:00:00 XLF 300 @ 16.0113735198975"
## [1] "2013-05-23 00:00:00 XLF 300 @ 16.0113735198975"
## [1] "2013-05-29 00:00:00 XLF -300 @ 16.1900882720947"
## [1] "2013-05-29 00:00:00 XLF -300 @ 16.1900882720947"
## [1] "2013-06-05 00:00:00 XLF 300 @ 15.72705078125"
## [1] "2013-06-05 00:00:00 XLF 300 @ 15.72705078125"
## [1] "2013-06-10 00:00:00 XLF -300 @ 16.2307071685791"
## [1] "2013-06-10 00:00:00 XLF -300 @ 16.2307071685791"
## [1] "2013-06-12 00:00:00 XLF 300 @ 15.7920389175415"
## [1] "2013-06-12 00:00:00 XLF 300 @ 15.7920389175415"
## [1] "2013-06-19 00:00:00 XLF -300 @ 15.9220151901245"
## [1] "2013-06-19 00:00:00 XLF -300 @ 15.9220151901245"
## [1] "2013-06-21 00:00:00 XLF 300 @ 15.5320882797241"
## [1] "2013-06-21 00:00:00 XLF 300 @ 15.5320882797241"
## [1] "2013-06-27 00:00:00 XLF -300 @ 15.8976440429688"
## [1] "2013-06-27 00:00:00 XLF -300 @ 15.8976440429688"
## [1] "2013-07-25 00:00:00 XLF 300 @ 16.7831039428711"
## [1] "2013-07-25 00:00:00 XLF 300 @ 16.7831039428711"
## [1] "2013-08-02 00:00:00 XLF -300 @ 16.9049549102783"
## [1] "2013-08-02 00:00:00 XLF -300 @ 16.9049549102783"
## [1] "2013-08-07 00:00:00 XLF 300 @ 16.6043872833252"
## [1] "2013-08-07 00:00:00 XLF 300 @ 16.6043872833252"
## [1] "2013-08-23 00:00:00 XLF -300 @ 16.2956943511963"
## [1] "2013-08-23 00:00:00 XLF -300 @ 16.2956943511963"
## [1] "2013-08-28 00:00:00 XLF 300 @ 15.8245334625244"
## [1] "2013-08-28 00:00:00 XLF 300 @ 15.8245334625244"
## [1] "2013-09-05 00:00:00 XLF -300 @ 16.0844841003418"
## [1] "2013-09-05 00:00:00 XLF -300 @ 16.0844841003418"
## [1] "2013-09-23 00:00:00 XLF 300 @ 16.3606815338135"
## [1] "2013-09-23 00:00:00 XLF 300 @ 16.3606815338135"
## [1] "2013-10-11 00:00:00 XLF -300 @ 16.4987812042236"
## [1] "2013-10-11 00:00:00 XLF -300 @ 16.4987812042236"
## [1] "2013-10-24 00:00:00 XLF 300 @ 16.8724613189697"
## [1] "2013-10-24 00:00:00 XLF 300 @ 16.8724613189697"
## [1] "2013-10-28 00:00:00 XLF -300 @ 16.9049549102783"
## [1] "2013-10-28 00:00:00 XLF -300 @ 16.9049549102783"
## [1] "2013-11-01 00:00:00 XLF 300 @ 16.7506084442139"
## [1] "2013-11-01 00:00:00 XLF 300 @ 16.7506084442139"
## [1] "2013-11-11 00:00:00 XLF -300 @ 16.9536952972412"
## [1] "2013-11-11 00:00:00 XLF -300 @ 16.9536952972412"
## [1] "2013-12-04 00:00:00 XLF 300 @ 17.3030052185059"
## [1] "2013-12-04 00:00:00 XLF 300 @ 17.3030052185059"
## [1] "2013-12-10 00:00:00 XLF -300 @ 17.3842391967773"
## [1] "2013-12-10 00:00:00 XLF -300 @ 17.3842391967773"
## [1] "2013-12-12 00:00:00 XLF 300 @ 17.14866065979"
## [1] "2013-12-12 00:00:00 XLF 300 @ 17.14866065979"
## [1] "2013-12-17 00:00:00 XLF -300 @ 17.1567821502686"
## [1] "2013-12-17 00:00:00 XLF -300 @ 17.1567821502686"
## [1] "2014-01-14 00:00:00 XLF 300 @ 17.7741661071777"
## [1] "2014-01-14 00:00:00 XLF 300 @ 17.7741661071777"
## [1] "2014-01-16 00:00:00 XLF -300 @ 17.8716487884521"
## [1] "2014-01-16 00:00:00 XLF -300 @ 17.8716487884521"
## [1] "2014-01-24 00:00:00 XLF 300 @ 17.14866065979"
## [1] "2014-01-24 00:00:00 XLF 300 @ 17.14866065979"
## [1] "2014-02-07 00:00:00 XLF -300 @ 17.2948818206787"
## [1] "2014-02-07 00:00:00 XLF -300 @ 17.2948818206787"
## [1] "2014-02-20 00:00:00 XLF 300 @ 17.4167346954346"
## [1] "2014-02-20 00:00:00 XLF 300 @ 17.4167346954346"
## [1] "2014-02-25 00:00:00 XLF -300 @ 17.4735984802246"
## [1] "2014-02-25 00:00:00 XLF -300 @ 17.4735984802246"
## [1] "2014-03-13 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2014-03-13 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2014-03-19 00:00:00 XLF -300 @ 17.9772548675537"
## [1] "2014-03-19 00:00:00 XLF -300 @ 17.9772548675537"
## [1] "2014-03-27 00:00:00 XLF 300 @ 17.8878955841064"
## [1] "2014-03-27 00:00:00 XLF 300 @ 17.8878955841064"
## [1] "2014-04-01 00:00:00 XLF -300 @ 18.1803417205811"
## [1] "2014-04-01 00:00:00 XLF -300 @ 18.1803417205811"
## [1] "2014-04-07 00:00:00 XLF 300 @ 17.733549118042"
## [1] "2014-04-07 00:00:00 XLF 300 @ 17.733549118042"
## [1] "2014-04-17 00:00:00 XLF -300 @ 17.7579193115234"
## [1] "2014-04-17 00:00:00 XLF -300 @ 17.7579193115234"
## [1] "2014-04-28 00:00:00 XLF 300 @ 17.6441917419434"
## [1] "2014-04-28 00:00:00 XLF 300 @ 17.6441917419434"
## [1] "2014-05-01 00:00:00 XLF -300 @ 17.8716487884521"
## [1] "2014-05-01 00:00:00 XLF -300 @ 17.8716487884521"
## [1] "2014-05-06 00:00:00 XLF 300 @ 17.5385875701904"
## [1] "2014-05-06 00:00:00 XLF 300 @ 17.5385875701904"
## [1] "2014-05-13 00:00:00 XLF -300 @ 17.9772548675537"
## [1] "2014-05-13 00:00:00 XLF -300 @ 17.9772548675537"
## [1] "2014-05-15 00:00:00 XLF 300 @ 17.6441917419434"
## [1] "2014-05-15 00:00:00 XLF 300 @ 17.6441917419434"
## [1] "2014-05-23 00:00:00 XLF -300 @ 17.9041423797607"
## [1] "2014-05-23 00:00:00 XLF -300 @ 17.9041423797607"
## [1] "2014-06-12 00:00:00 XLF 300 @ 18.359058380127"
## [1] "2014-06-12 00:00:00 XLF 300 @ 18.359058380127"
## [1] "2014-06-18 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2014-06-18 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2014-06-25 00:00:00 XLF 300 @ 18.4809093475342"
## [1] "2014-06-25 00:00:00 XLF 300 @ 18.4809093475342"
## [1] "2014-07-02 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2014-07-02 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2014-07-09 00:00:00 XLF 300 @ 18.5215263366699"
## [1] "2014-07-09 00:00:00 XLF 300 @ 18.5215263366699"
## [1] "2014-07-15 00:00:00 XLF -300 @ 18.6758728027344"
## [1] "2014-07-15 00:00:00 XLF -300 @ 18.6758728027344"
## [1] "2014-07-18 00:00:00 XLF 300 @ 18.6108856201172"
## [1] "2014-07-18 00:00:00 XLF 300 @ 18.6108856201172"
## [1] "2014-07-24 00:00:00 XLF -300 @ 18.7002449035645"
## [1] "2014-07-24 00:00:00 XLF -300 @ 18.7002449035645"
## [1] "2014-07-28 00:00:00 XLF 300 @ 18.60276222229"
## [1] "2014-07-28 00:00:00 XLF 300 @ 18.60276222229"
## [1] "2014-08-11 00:00:00 XLF -300 @ 18.1965885162354"
## [1] "2014-08-11 00:00:00 XLF -300 @ 18.1965885162354"
## [1] "2014-09-10 00:00:00 XLF 300 @ 18.968318939209"
## [1] "2014-09-10 00:00:00 XLF 300 @ 18.968318939209"
## [1] "2014-09-17 00:00:00 XLF -300 @ 19.1551570892334"
## [1] "2014-09-17 00:00:00 XLF -300 @ 19.1551570892334"
## [1] "2014-09-23 00:00:00 XLF 300 @ 18.9520702362061"
## [1] "2014-09-23 00:00:00 XLF 300 @ 18.9520702362061"
## [1] "2014-10-06 00:00:00 XLF -300 @ 18.8545894622803"
## [1] "2014-10-06 00:00:00 XLF -300 @ 18.8545894622803"
## [1] "2014-10-08 00:00:00 XLF 300 @ 18.8870830535889"
## [1] "2014-10-08 00:00:00 XLF 300 @ 18.8870830535889"
## [1] "2014-10-21 00:00:00 XLF -300 @ 18.5783920288086"
## [1] "2014-10-21 00:00:00 XLF -300 @ 18.5783920288086"
## [1] "2014-11-14 00:00:00 XLF 300 @ 19.5450859069824"
## [1] "2014-11-14 00:00:00 XLF 300 @ 19.5450859069824"
## [1] "2014-11-19 00:00:00 XLF -300 @ 19.5694561004639"
## [1] "2014-11-19 00:00:00 XLF -300 @ 19.5694561004639"
## [1] "2014-12-02 00:00:00 XLF 300 @ 19.870023727417"
## [1] "2014-12-02 00:00:00 XLF 300 @ 19.870023727417"
## [1] "2014-12-03 00:00:00 XLF -300 @ 19.9593830108643"
## [1] "2014-12-03 00:00:00 XLF -300 @ 19.9593830108643"
## [1] "2014-12-11 00:00:00 XLF 300 @ 20"
## [1] "2014-12-11 00:00:00 XLF 300 @ 20"
## [1] "2014-12-19 00:00:00 XLF -300 @ 20.0487403869629"
## [1] "2014-12-19 00:00:00 XLF -300 @ 20.0487403869629"
## [1] "2015-01-02 00:00:00 XLF 300 @ 20.0893573760986"
## [1] "2015-01-02 00:00:00 XLF 300 @ 20.0893573760986"
## [1] "2015-01-09 00:00:00 XLF -300 @ 19.5938262939453"
## [1] "2015-01-09 00:00:00 XLF -300 @ 19.5938262939453"
## [1] "2015-01-13 00:00:00 XLF 300 @ 19.3663692474365"
## [1] "2015-01-13 00:00:00 XLF 300 @ 19.3663692474365"
## [1] "2015-01-23 00:00:00 XLF -300 @ 19.3095035552979"
## [1] "2015-01-23 00:00:00 XLF -300 @ 19.3095035552979"
## [1] "2015-01-28 00:00:00 XLF 300 @ 18.8464660644531"
## [1] "2015-01-28 00:00:00 XLF 300 @ 18.8464660644531"
## [1] "2015-02-04 00:00:00 XLF -300 @ 19.260763168335"
## [1] "2015-02-04 00:00:00 XLF -300 @ 19.260763168335"
## [1] "2015-02-20 00:00:00 XLF 300 @ 19.8537769317627"
## [1] "2015-02-20 00:00:00 XLF 300 @ 19.8537769317627"
## [1] "2015-02-25 00:00:00 XLF -300 @ 19.9025173187256"
## [1] "2015-02-25 00:00:00 XLF -300 @ 19.9025173187256"
## [1] "2015-03-02 00:00:00 XLF 300 @ 19.9268894195557"
## [1] "2015-03-02 00:00:00 XLF 300 @ 19.9268894195557"
## [1] "2015-03-03 00:00:00 XLF -300 @ 19.870023727417"
## [1] "2015-03-03 00:00:00 XLF -300 @ 19.870023727417"
## [1] "2015-03-05 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-03-05 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-03-13 00:00:00 XLF -300 @ 19.7562961578369"
## [1] "2015-03-13 00:00:00 XLF -300 @ 19.7562961578369"
## [1] "2015-03-25 00:00:00 XLF 300 @ 19.4800968170166"
## [1] "2015-03-25 00:00:00 XLF 300 @ 19.4800968170166"
## [1] "2015-03-31 00:00:00 XLF -300 @ 19.5857028961182"
## [1] "2015-03-31 00:00:00 XLF -300 @ 19.5857028961182"
## [1] "2015-04-08 00:00:00 XLF 300 @ 19.6669368743896"
## [1] "2015-04-08 00:00:00 XLF 300 @ 19.6669368743896"
## [1] "2015-04-10 00:00:00 XLF -300 @ 19.6913070678711"
## [1] "2015-04-10 00:00:00 XLF -300 @ 19.6913070678711"
## [1] "2015-04-20 00:00:00 XLF 300 @ 19.6831836700439"
## [1] "2015-04-20 00:00:00 XLF 300 @ 19.6831836700439"
## [1] "2015-04-24 00:00:00 XLF -300 @ 19.7238025665283"
## [1] "2015-04-24 00:00:00 XLF -300 @ 19.7238025665283"
## [1] "2015-04-28 00:00:00 XLF 300 @ 19.7644195556641"
## [1] "2015-04-28 00:00:00 XLF 300 @ 19.7644195556641"
## [1] "2015-04-29 00:00:00 XLF -300 @ 19.7562961578369"
## [1] "2015-04-29 00:00:00 XLF -300 @ 19.7562961578369"
## [1] "2015-05-01 00:00:00 XLF 300 @ 19.7725429534912"
## [1] "2015-05-01 00:00:00 XLF 300 @ 19.7725429534912"
## [1] "2015-05-05 00:00:00 XLF -300 @ 19.7887897491455"
## [1] "2015-05-05 00:00:00 XLF -300 @ 19.7887897491455"
## [1] "2015-05-07 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-05-07 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-05-11 00:00:00 XLF -300 @ 20.0406169891357"
## [1] "2015-05-11 00:00:00 XLF -300 @ 20.0406169891357"
## [1] "2015-05-27 00:00:00 XLF 300 @ 20.186840057373"
## [1] "2015-05-27 00:00:00 XLF 300 @ 20.186840057373"
## [1] "2015-06-04 00:00:00 XLF -300 @ 20.0243701934814"
## [1] "2015-06-04 00:00:00 XLF -300 @ 20.0243701934814"
## [1] "2015-06-22 00:00:00 XLF 300 @ 20.4061737060547"
## [1] "2015-06-22 00:00:00 XLF 300 @ 20.4061737060547"
## [1] "2015-07-02 00:00:00 XLF -300 @ 20.0162467956543"
## [1] "2015-07-02 00:00:00 XLF -300 @ 20.0162467956543"
## [1] "2015-07-09 00:00:00 XLF 300 @ 19.7806663513184"
## [1] "2015-07-09 00:00:00 XLF 300 @ 19.7806663513184"
## [1] "2015-07-13 00:00:00 XLF -300 @ 20.2599506378174"
## [1] "2015-07-13 00:00:00 XLF -300 @ 20.2599506378174"
## [1] "2015-07-27 00:00:00 XLF 300 @ 20.2599506378174"
## [1] "2015-07-27 00:00:00 XLF 300 @ 20.2599506378174"
## [1] "2015-07-30 00:00:00 XLF -300 @ 20.5442733764648"
## [1] "2015-07-30 00:00:00 XLF -300 @ 20.5442733764648"
## [1] "2015-08-05 00:00:00 XLF 300 @ 20.5036563873291"
## [1] "2015-08-05 00:00:00 XLF 300 @ 20.5036563873291"
## [1] "2015-08-06 00:00:00 XLF -300 @ 20.4305438995361"
## [1] "2015-08-06 00:00:00 XLF -300 @ 20.4305438995361"
## [1] "2015-08-13 00:00:00 XLF 300 @ 20.3655567169189"
## [1] "2015-08-13 00:00:00 XLF 300 @ 20.3655567169189"
## [1] "2015-08-17 00:00:00 XLF -300 @ 20.552396774292"
## [1] "2015-08-17 00:00:00 XLF -300 @ 20.552396774292"
## [1] "2015-08-20 00:00:00 XLF 300 @ 19.9187641143799"
## [1] "2015-08-20 00:00:00 XLF 300 @ 19.9187641143799"
## [1] "2015-08-28 00:00:00 XLF -300 @ 19.1957759857178"
## [1] "2015-08-28 00:00:00 XLF -300 @ 19.1957759857178"
## [1] "2015-09-02 00:00:00 XLF 300 @ 18.6677494049072"
## [1] "2015-09-02 00:00:00 XLF 300 @ 18.6677494049072"
## [1] "2015-09-16 00:00:00 XLF -300 @ 19.1307888031006"
## [1] "2015-09-16 00:00:00 XLF -300 @ 19.1307888031006"
## [1] "2015-09-21 00:00:00 XLF 300 @ 18.6190090179443"
## [1] "2015-09-21 00:00:00 XLF 300 @ 18.6190090179443"
## [1] "2015-09-28 00:00:00 XLF -300 @ 18.0991058349609"
## [1] "2015-09-28 00:00:00 XLF -300 @ 18.0991058349609"
## [1] "2015-09-29 00:00:00 XLF 300 @ 18.1315994262695"
## [1] "2015-09-29 00:00:00 XLF 300 @ 18.1315994262695"
## [1] "2015-10-01 00:00:00 XLF -300 @ 18.415922164917"
## [1] "2015-10-01 00:00:00 XLF -300 @ 18.415922164917"
## [1] "2015-10-14 00:00:00 XLF 300 @ 18.5946388244629"
## [1] "2015-10-14 00:00:00 XLF 300 @ 18.5946388244629"
## [1] "2015-10-16 00:00:00 XLF -300 @ 19.1307888031006"
## [1] "2015-10-16 00:00:00 XLF -300 @ 19.1307888031006"
## [1] "2015-11-02 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-11-02 00:00:00 XLF 300 @ 19.8294067382812"
## [1] "2015-11-04 00:00:00 XLF -300 @ 19.8050365447998"
## [1] "2015-11-04 00:00:00 XLF -300 @ 19.8050365447998"
## [1] "2015-11-13 00:00:00 XLF 300 @ 19.4313564300537"
## [1] "2015-11-13 00:00:00 XLF 300 @ 19.4313564300537"
## [1] "2015-11-19 00:00:00 XLF -300 @ 20.0081233978271"
## [1] "2015-11-19 00:00:00 XLF -300 @ 20.0081233978271"
## [1] "2015-11-25 00:00:00 XLF 300 @ 19.9187641143799"
## [1] "2015-11-25 00:00:00 XLF 300 @ 19.9187641143799"
## [1] "2015-11-30 00:00:00 XLF -300 @ 19.9512596130371"
## [1] "2015-11-30 00:00:00 XLF -300 @ 19.9512596130371"
## [1] "2015-12-04 00:00:00 XLF 300 @ 20.129976272583"
## [1] "2015-12-04 00:00:00 XLF 300 @ 20.129976272583"
## [1] "2015-12-07 00:00:00 XLF -300 @ 19.94313621521"
## [1] "2015-12-07 00:00:00 XLF -300 @ 19.94313621521"
## [1] "2015-12-09 00:00:00 XLF 300 @ 19.4638519287109"
## [1] "2015-12-09 00:00:00 XLF 300 @ 19.4638519287109"
## [1] "2015-12-16 00:00:00 XLF -300 @ 19.8537769317627"
## [1] "2015-12-16 00:00:00 XLF -300 @ 19.8537769317627"
## [1] "2015-12-21 00:00:00 XLF 300 @ 19.1145401000977"
## [1] "2015-12-21 00:00:00 XLF 300 @ 19.1145401000977"
## [1] "2015-12-24 00:00:00 XLF -300 @ 19.5044689178467"
## [1] "2015-12-24 00:00:00 XLF -300 @ 19.5044689178467"
## [1] "2016-01-04 00:00:00 XLF 300 @ 18.9845657348633"
## [1] "2016-01-04 00:00:00 XLF 300 @ 18.9845657348633"
## [1] "2016-02-01 00:00:00 XLF -300 @ 17.5710792541504"
## [1] "2016-02-01 00:00:00 XLF -300 @ 17.5710792541504"
## [1] "2016-02-03 00:00:00 XLF 300 @ 17.0999183654785"
## [1] "2016-02-03 00:00:00 XLF 300 @ 17.0999183654785"
## [1] "2016-02-17 00:00:00 XLF -300 @ 17.1405353546143"
## [1] "2016-02-17 00:00:00 XLF -300 @ 17.1405353546143"
## [1] "2016-02-25 00:00:00 XLF 300 @ 17.1973991394043"
## [1] "2016-02-25 00:00:00 XLF 300 @ 17.1973991394043"
## [1] "2016-02-26 00:00:00 XLF -300 @ 17.3192539215088"
## [1] "2016-02-26 00:00:00 XLF -300 @ 17.3192539215088"
## [1] "2016-03-09 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2016-03-09 00:00:00 XLF 300 @ 17.8229084014893"
## [1] "2016-03-14 00:00:00 XLF -300 @ 18.2128353118896"
## [1] "2016-03-14 00:00:00 XLF -300 @ 18.2128353118896"
## [1] "2016-03-24 00:00:00 XLF 300 @ 18.123477935791"
## [1] "2016-03-24 00:00:00 XLF 300 @ 18.123477935791"
## [1] "2016-03-31 00:00:00 XLF -300 @ 18.2778224945068"
## [1] "2016-03-31 00:00:00 XLF -300 @ 18.2778224945068"
## [1] "2016-04-06 00:00:00 XLF 300 @ 18.1884651184082"
## [1] "2016-04-06 00:00:00 XLF 300 @ 18.1884651184082"
## [1] "2016-04-13 00:00:00 XLF -300 @ 18.6271324157715"
## [1] "2016-04-13 00:00:00 XLF -300 @ 18.6271324157715"
## [1] "2016-04-29 00:00:00 XLF 300 @ 18.9358253479004"
## [1] "2016-04-29 00:00:00 XLF 300 @ 18.9358253479004"
## [1] "2016-05-11 00:00:00 XLF -300 @ 18.8058490753174"
## [1] "2016-05-11 00:00:00 XLF -300 @ 18.8058490753174"
## [1] "2016-05-16 00:00:00 XLF 300 @ 18.6839962005615"
## [1] "2016-05-16 00:00:00 XLF 300 @ 18.6839962005615"
## [1] "2016-05-19 00:00:00 XLF -300 @ 18.7246131896973"
## [1] "2016-05-19 00:00:00 XLF -300 @ 18.7246131896973"
## [1] "2016-06-06 00:00:00 XLF 300 @ 19.2120227813721"
## [1] "2016-06-06 00:00:00 XLF 300 @ 19.2120227813721"
## [1] "2016-06-22 00:00:00 XLF -300 @ 18.5621452331543"
## [1] "2016-06-22 00:00:00 XLF -300 @ 18.5621452331543"
## [1] "2016-06-27 00:00:00 XLF 300 @ 17.4248580932617"
## [1] "2016-06-27 00:00:00 XLF 300 @ 17.4248580932617"
## [1] "2016-06-30 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2016-06-30 00:00:00 XLF -300 @ 18.5702686309814"
## [1] "2016-07-22 00:00:00 XLF 300 @ 19.2363929748535"
## [1] "2016-07-22 00:00:00 XLF 300 @ 19.2363929748535"
## [1] "2016-07-25 00:00:00 XLF -300 @ 19.1957759857178"
## [1] "2016-07-25 00:00:00 XLF -300 @ 19.1957759857178"
## [1] "2016-08-02 00:00:00 XLF 300 @ 19.0008125305176"
## [1] "2016-08-02 00:00:00 XLF 300 @ 19.0008125305176"
## [1] "2016-08-08 00:00:00 XLF -300 @ 19.5369625091553"
## [1] "2016-08-08 00:00:00 XLF -300 @ 19.5369625091553"
## [1] "2016-08-11 00:00:00 XLF 300 @ 19.4394798278809"
## [1] "2016-08-11 00:00:00 XLF 300 @ 19.4394798278809"
## [1] "2016-08-16 00:00:00 XLF -300 @ 19.4638519287109"
## [1] "2016-08-16 00:00:00 XLF -300 @ 19.4638519287109"
## [1] "2016-09-12 00:00:00 XLF 300 @ 19.7481727600098"
## [1] "2016-09-12 00:00:00 XLF 300 @ 19.7481727600098"
## [1] "2016-09-22 00:00:00 XLF -300 @ 19.4799995422363"
## [1] "2016-09-22 00:00:00 XLF -300 @ 19.4799995422363"
## [1] "2016-09-27 00:00:00 XLF 300 @ 19.2199993133545"
## [1] "2016-09-27 00:00:00 XLF 300 @ 19.2199993133545"
## [1] "2016-10-06 00:00:00 XLF -300 @ 19.6299991607666"
## [1] "2016-10-06 00:00:00 XLF -300 @ 19.6299991607666"
## [1] "2016-10-12 00:00:00 XLF 300 @ 19.5200004577637"
## [1] "2016-10-12 00:00:00 XLF 300 @ 19.5200004577637"
## [1] "2016-10-19 00:00:00 XLF -300 @ 19.6599998474121"
## [1] "2016-10-19 00:00:00 XLF -300 @ 19.6599998474121"
## [1] "2016-11-01 00:00:00 XLF 300 @ 19.6599998474121"
## [1] "2016-11-01 00:00:00 XLF 300 @ 19.6599998474121"
## [1] "2016-11-08 00:00:00 XLF -300 @ 19.9899997711182"
## [1] "2016-11-08 00:00:00 XLF -300 @ 19.9899997711182"
## [1] "2016-11-29 00:00:00 XLF 300 @ 22.2099990844727"
## [1] "2016-11-29 00:00:00 XLF 300 @ 22.2099990844727"
## [1] "2016-12-01 00:00:00 XLF -300 @ 22.8999996185303"
## [1] "2016-12-01 00:00:00 XLF -300 @ 22.8999996185303"
## [1] "2016-12-15 00:00:00 XLF 300 @ 23.6700000762939"
## [1] "2016-12-15 00:00:00 XLF 300 @ 23.6700000762939"
## [1] "2016-12-16 00:00:00 XLF -300 @ 23.3600006103516"
## [1] "2016-12-16 00:00:00 XLF -300 @ 23.3600006103516"
## [1] "2016-12-19 00:00:00 XLF 300 @ 23.3700008392334"
## [1] "2016-12-19 00:00:00 XLF 300 @ 23.3700008392334"
## [1] "2016-12-21 00:00:00 XLF -300 @ 23.6000003814697"
## [1] "2016-12-21 00:00:00 XLF -300 @ 23.6000003814697"
## [1] "2016-12-29 00:00:00 XLF 300 @ 23.2000007629395"
## [1] "2016-12-29 00:00:00 XLF 300 @ 23.2000007629395"
## [1] "2017-01-04 00:00:00 XLF -300 @ 23.7000007629395"
## [1] "2017-01-04 00:00:00 XLF -300 @ 23.7000007629395"
## [1] "2017-01-10 00:00:00 XLF 300 @ 23.4300003051758"
## [1] "2017-01-10 00:00:00 XLF 300 @ 23.4300003051758"
## [1] "2017-01-12 00:00:00 XLF -300 @ 23.3799991607666"
## [1] "2017-01-12 00:00:00 XLF -300 @ 23.3799991607666"
## [1] "2017-01-13 00:00:00 XLF 300 @ 23.5100002288818"
## [1] "2017-01-13 00:00:00 XLF 300 @ 23.5100002288818"
## [1] "2017-01-25 00:00:00 XLF -300 @ 23.6800003051758"
## [1] "2017-01-25 00:00:00 XLF -300 @ 23.6800003051758"
## [1] "2017-01-31 00:00:00 XLF 300 @ 23.3099994659424"
## [1] "2017-01-31 00:00:00 XLF 300 @ 23.3099994659424"
## [1] "2017-02-06 00:00:00 XLF -300 @ 23.6100006103516"
## [1] "2017-02-06 00:00:00 XLF -300 @ 23.6100006103516"
## [1] "2017-02-09 00:00:00 XLF 300 @ 23.7099990844727"
## [1] "2017-02-09 00:00:00 XLF 300 @ 23.7099990844727"
## [1] "2017-02-10 00:00:00 XLF -300 @ 23.7800006866455"
## [1] "2017-02-10 00:00:00 XLF -300 @ 23.7800006866455"
## [1] "2017-02-27 00:00:00 XLF 300 @ 24.5499992370605"
## [1] "2017-02-27 00:00:00 XLF 300 @ 24.5499992370605"
## [1] "2017-03-02 00:00:00 XLF -300 @ 24.8500003814697"
## [1] "2017-03-02 00:00:00 XLF -300 @ 24.8500003814697"
## [1] "2017-03-08 00:00:00 XLF 300 @ 24.7199993133545"
## [1] "2017-03-08 00:00:00 XLF 300 @ 24.7199993133545"
## [1] "2017-03-14 00:00:00 XLF -300 @ 24.7800006866455"
## [1] "2017-03-14 00:00:00 XLF -300 @ 24.7800006866455"
## [1] "2017-03-16 00:00:00 XLF 300 @ 24.7800006866455"
## [1] "2017-03-16 00:00:00 XLF 300 @ 24.7800006866455"
## [1] "2017-03-29 00:00:00 XLF -300 @ 23.6200008392334"
## [1] "2017-03-29 00:00:00 XLF -300 @ 23.6200008392334"
## [1] "2017-04-05 00:00:00 XLF 300 @ 23.4699993133545"
## [1] "2017-04-05 00:00:00 XLF 300 @ 23.4699993133545"
## [1] "2017-04-21 00:00:00 XLF -300 @ 23.1599998474121"
## [1] "2017-04-21 00:00:00 XLF -300 @ 23.1599998474121"
## [1] "2017-05-01 00:00:00 XLF 300 @ 23.6800003051758"
## [1] "2017-05-01 00:00:00 XLF 300 @ 23.6800003051758"
## [1] "2017-05-04 00:00:00 XLF -300 @ 23.8799991607666"
## [1] "2017-05-04 00:00:00 XLF -300 @ 23.8799991607666"
## [1] "2017-05-10 00:00:00 XLF 300 @ 23.8099994659424"
## [1] "2017-05-10 00:00:00 XLF 300 @ 23.8099994659424"
## [1] "2017-05-17 00:00:00 XLF -300 @ 23.0599994659424"
## [1] "2017-05-17 00:00:00 XLF -300 @ 23.0599994659424"
## [1] "2017-05-18 00:00:00 XLF 300 @ 23.1499996185303"
## [1] "2017-05-18 00:00:00 XLF 300 @ 23.1499996185303"
## [1] "2017-05-24 00:00:00 XLF -300 @ 23.5799999237061"
## [1] "2017-05-24 00:00:00 XLF -300 @ 23.5799999237061"
## [1] "2017-05-31 00:00:00 XLF 300 @ 23.25"
## [1] "2017-05-31 00:00:00 XLF 300 @ 23.25"
## [1] "2017-06-08 00:00:00 XLF -300 @ 23.8400001525879"
## [1] "2017-06-08 00:00:00 XLF -300 @ 23.8400001525879"
## [1] "2017-06-19 00:00:00 XLF 300 @ 24.5400009155273"
## [1] "2017-06-19 00:00:00 XLF 300 @ 24.5400009155273"
## [1] "2017-06-20 00:00:00 XLF -300 @ 24.3299999237061"
## [1] "2017-06-20 00:00:00 XLF -300 @ 24.3299999237061"
## [1] "2017-06-22 00:00:00 XLF 300 @ 23.9799995422363"
## [1] "2017-06-22 00:00:00 XLF 300 @ 23.9799995422363"
## [1] "2017-06-28 00:00:00 XLF -300 @ 24.5200004577637"
## [1] "2017-06-28 00:00:00 XLF -300 @ 24.5200004577637"
## [1] "2017-07-12 00:00:00 XLF 300 @ 24.8799991607666"
## [1] "2017-07-12 00:00:00 XLF 300 @ 24.8799991607666"
## [1] "2017-07-14 00:00:00 XLF -300 @ 24.9200000762939"
## [1] "2017-07-14 00:00:00 XLF -300 @ 24.9200000762939"
## [1] "2017-07-18 00:00:00 XLF 300 @ 24.7999992370605"
## [1] "2017-07-18 00:00:00 XLF 300 @ 24.7999992370605"
## [1] "2017-07-25 00:00:00 XLF -300 @ 25.2199993133545"
## [1] "2017-07-25 00:00:00 XLF -300 @ 25.2199993133545"
## [1] "2017-07-28 00:00:00 XLF 300 @ 24.9099998474121"
## [1] "2017-07-28 00:00:00 XLF 300 @ 24.9099998474121"
## [1] "2017-08-01 00:00:00 XLF -300 @ 25.2700004577637"
## [1] "2017-08-01 00:00:00 XLF -300 @ 25.2700004577637"
## [1] "2017-08-11 00:00:00 XLF 300 @ 24.7299995422363"
## [1] "2017-08-11 00:00:00 XLF 300 @ 24.7299995422363"
## [1] "2017-08-23 00:00:00 XLF -300 @ 24.7399997711182"
## [1] "2017-08-23 00:00:00 XLF -300 @ 24.7399997711182"
## [1] "2017-08-29 00:00:00 XLF 300 @ 24.5699996948242"
## [1] "2017-08-29 00:00:00 XLF 300 @ 24.5699996948242"
## [1] "2017-09-05 00:00:00 XLF -300 @ 24.2399997711182"
## [1] "2017-09-05 00:00:00 XLF -300 @ 24.2399997711182"
## [1] "2017-09-06 00:00:00 XLF 300 @ 24.2999992370605"
## [1] "2017-09-06 00:00:00 XLF 300 @ 24.2999992370605"
## [1] "2017-09-12 00:00:00 XLF -300 @ 24.8099994659424"
## [1] "2017-09-12 00:00:00 XLF -300 @ 24.8099994659424"
## [1] "2017-10-13 00:00:00 XLF 300 @ 26.1299991607666"
## [1] "2017-10-13 00:00:00 XLF 300 @ 26.1299991607666"
## [1] "2017-10-17 00:00:00 XLF -300 @ 26.1700000762939"
## [1] "2017-10-17 00:00:00 XLF -300 @ 26.1700000762939"
## [1] "2017-10-31 00:00:00 XLF 300 @ 26.6000003814697"
## [1] "2017-10-31 00:00:00 XLF 300 @ 26.6000003814697"
## [1] "2017-11-03 00:00:00 XLF -300 @ 26.7800006866455"
## [1] "2017-11-03 00:00:00 XLF -300 @ 26.7800006866455"
## [1] "2017-11-08 00:00:00 XLF 300 @ 26.25"
## [1] "2017-11-08 00:00:00 XLF 300 @ 26.25"
## [1] "2017-11-16 00:00:00 XLF -300 @ 26.1900005340576"
## [1] "2017-11-16 00:00:00 XLF -300 @ 26.1900005340576"
## [1] "2017-11-28 00:00:00 XLF 300 @ 26.8799991607666"
## [1] "2017-11-28 00:00:00 XLF 300 @ 26.8799991607666"
## [1] "2017-11-29 00:00:00 XLF -300 @ 27.3400001525879"
## [1] "2017-11-29 00:00:00 XLF -300 @ 27.3400001525879"
## [1] "2017-12-15 00:00:00 XLF 300 @ 27.8099994659424"
## [1] "2017-12-15 00:00:00 XLF 300 @ 27.8099994659424"
## [1] "2017-12-19 00:00:00 XLF -300 @ 27.9400005340576"
## [1] "2017-12-19 00:00:00 XLF -300 @ 27.9400005340576"
## [1] "2018-01-02 00:00:00 XLF 300 @ 27.9200000762939"
## [1] "2018-01-02 00:00:00 XLF 300 @ 27.9200000762939"
## [1] "2018-01-04 00:00:00 XLF -300 @ 28.3299999237061"
## [1] "2018-01-04 00:00:00 XLF -300 @ 28.3299999237061"
## [1] "2018-01-31 00:00:00 XLF 300 @ 29.7399997711182"
## [1] "2018-01-31 00:00:00 XLF 300 @ 29.7399997711182"
## [1] "2018-02-02 00:00:00 XLF -300 @ 29.3600006103516"
## [1] "2018-02-02 00:00:00 XLF -300 @ 29.3600006103516"
## [1] "2018-02-05 00:00:00 XLF 300 @ 27.8799991607666"
## [1] "2018-02-05 00:00:00 XLF 300 @ 27.8799991607666"
## [1] "2018-02-14 00:00:00 XLF -300 @ 28.8600006103516"
## [1] "2018-02-14 00:00:00 XLF -300 @ 28.8600006103516"
## [1] "2018-02-23 00:00:00 XLF 300 @ 29.1200008392334"
## [1] "2018-02-23 00:00:00 XLF 300 @ 29.1200008392334"
## [1] "2018-02-26 00:00:00 XLF -300 @ 29.5599994659424"
## [1] "2018-02-26 00:00:00 XLF -300 @ 29.5599994659424"
## [1] "2018-03-01 00:00:00 XLF 300 @ 28.3700008392334"
## [1] "2018-03-01 00:00:00 XLF 300 @ 28.3700008392334"
## [1] "2018-03-07 00:00:00 XLF -300 @ 28.9099998474121"
## [1] "2018-03-07 00:00:00 XLF -300 @ 28.9099998474121"
## [1] "2018-03-15 00:00:00 XLF 300 @ 28.9500007629395"
## [1] "2018-03-15 00:00:00 XLF 300 @ 28.9500007629395"
## [1] "2018-04-05 00:00:00 XLF -300 @ 27.8400001525879"
## [1] "2018-04-05 00:00:00 XLF -300 @ 27.8400001525879"
## [1] "2018-04-09 00:00:00 XLF 300 @ 27.3199996948242"
## [1] "2018-04-09 00:00:00 XLF 300 @ 27.3199996948242"
## [1] "2018-04-11 00:00:00 XLF -300 @ 27.3999996185303"
## [1] "2018-04-11 00:00:00 XLF -300 @ 27.3999996185303"
## [1] "2018-04-19 00:00:00 XLF 300 @ 27.8700008392334"
## [1] "2018-04-19 00:00:00 XLF 300 @ 27.8700008392334"
## [1] "2018-04-20 00:00:00 XLF -300 @ 27.8799991607666"
## [1] "2018-04-20 00:00:00 XLF -300 @ 27.8799991607666"
## [1] "2018-04-25 00:00:00 XLF 300 @ 27.6499996185303"
## [1] "2018-04-25 00:00:00 XLF 300 @ 27.6499996185303"
## [1] "2018-05-08 00:00:00 XLF -300 @ 27.6399993896484"
## [1] "2018-05-08 00:00:00 XLF -300 @ 27.6399993896484"
## [1] "2018-05-21 00:00:00 XLF 300 @ 28.1499996185303"
## [1] "2018-05-21 00:00:00 XLF 300 @ 28.1499996185303"
## [1] "2018-05-23 00:00:00 XLF -300 @ 28.1599998474121"
## [1] "2018-05-23 00:00:00 XLF -300 @ 28.1599998474121"
## [1] "2018-05-25 00:00:00 XLF 300 @ 27.8500003814697"
## [1] "2018-05-25 00:00:00 XLF 300 @ 27.8500003814697"
## [1] "2018-06-05 00:00:00 XLF -300 @ 27.4500007629395"
## [1] "2018-06-05 00:00:00 XLF -300 @ 27.4500007629395"
## [1] "2018-06-14 00:00:00 XLF 300 @ 27.5900001525879"
## [1] "2018-06-14 00:00:00 XLF 300 @ 27.5900001525879"
## [1] "2018-07-03 00:00:00 XLF -300 @ 26.4799995422363"
## [1] "2018-07-03 00:00:00 XLF -300 @ 26.4799995422363"
## [1] "2018-07-05 00:00:00 XLF 300 @ 26.5400009155273"
## [1] "2018-07-05 00:00:00 XLF 300 @ 26.5400009155273"
## [1] "2018-07-09 00:00:00 XLF -300 @ 27.2800006866455"
## [1] "2018-07-09 00:00:00 XLF -300 @ 27.2800006866455"
## [1] "2018-07-16 00:00:00 XLF 300 @ 27.4599990844727"
## [1] "2018-07-16 00:00:00 XLF 300 @ 27.4599990844727"
## [1] "2018-07-17 00:00:00 XLF -300 @ 27.4899997711182"
## [1] "2018-07-17 00:00:00 XLF -300 @ 27.4899997711182"
## [1] "2018-08-01 00:00:00 XLF 300 @ 27.9500007629395"
## [1] "2018-08-01 00:00:00 XLF 300 @ 27.9500007629395"
## [1] "2018-08-06 00:00:00 XLF -300 @ 28.2700004577637"
## [1] "2018-08-06 00:00:00 XLF -300 @ 28.2700004577637"
## [1] "2018-08-13 00:00:00 XLF 300 @ 27.7000007629395"
## [1] "2018-08-13 00:00:00 XLF 300 @ 27.7000007629395"
## [1] "2018-08-17 00:00:00 XLF -300 @ 28.1700000762939"
## [1] "2018-08-17 00:00:00 XLF -300 @ 28.1700000762939"
## [1] "2018-08-24 00:00:00 XLF 300 @ 28.2399997711182"
## [1] "2018-08-24 00:00:00 XLF 300 @ 28.2399997711182"
## [1] "2018-08-28 00:00:00 XLF -300 @ 28.5900001525879"
## [1] "2018-08-28 00:00:00 XLF -300 @ 28.5900001525879"
## [1] "2018-08-31 00:00:00 XLF 300 @ 28.3299999237061"
## [1] "2018-08-31 00:00:00 XLF 300 @ 28.3299999237061"
## [1] "2018-09-06 00:00:00 XLF -300 @ 28.3600006103516"
## [1] "2018-09-06 00:00:00 XLF -300 @ 28.3600006103516"
## [1] "2018-09-07 00:00:00 XLF 300 @ 28.3299999237061"
## [1] "2018-09-07 00:00:00 XLF 300 @ 28.3299999237061"
## [1] "2018-09-20 00:00:00 XLF -300 @ 28.9799995422363"
## [1] "2018-09-20 00:00:00 XLF -300 @ 28.9799995422363"
## [1] "2018-09-25 00:00:00 XLF 300 @ 28.3099994659424"
## [1] "2018-09-25 00:00:00 XLF 300 @ 28.3099994659424"
## [1] "2018-10-04 00:00:00 XLF -300 @ 28.1399993896484"
## [1] "2018-10-04 00:00:00 XLF -300 @ 28.1399993896484"
## [1] "2018-10-11 00:00:00 XLF 300 @ 26.3999996185303"
## [1] "2018-10-11 00:00:00 XLF 300 @ 26.3999996185303"
## [1] "2018-10-18 00:00:00 XLF -300 @ 26.5699996948242"
## [1] "2018-10-18 00:00:00 XLF -300 @ 26.5699996948242"
## [1] "2018-10-23 00:00:00 XLF 300 @ 25.8899993896484"
## [1] "2018-10-23 00:00:00 XLF 300 @ 25.8899993896484"
## [1] "2018-10-31 00:00:00 XLF -300 @ 26.2800006866455"
## [1] "2018-10-31 00:00:00 XLF -300 @ 26.2800006866455"
## [1] "2018-11-13 00:00:00 XLF 300 @ 26.7299995422363"
## [1] "2018-11-13 00:00:00 XLF 300 @ 26.7299995422363"
## [1] "2018-11-27 00:00:00 XLF -300 @ 26.5499992370605"
## [1] "2018-11-27 00:00:00 XLF -300 @ 26.5499992370605"
## [1] "2018-12-06 00:00:00 XLF 300 @ 25.6000003814697"
## [1] "2018-12-06 00:00:00 XLF 300 @ 25.6000003814697"
## [1] "2018-12-28 00:00:00 XLF -300 @ 23.5900001525879"
## [1] "2018-12-28 00:00:00 XLF -300 @ 23.5900001525879"
## [1] "2019-01-04 00:00:00 XLF 300 @ 24.2600002288818"
## [1] "2019-01-04 00:00:00 XLF 300 @ 24.2600002288818"
## [1] "2019-01-07 00:00:00 XLF -300 @ 24.2900009155273"
## [1] "2019-01-07 00:00:00 XLF -300 @ 24.2900009155273"
## [1] "2019-02-08 00:00:00 XLF 300 @ 25.6700000762939"
## [1] "2019-02-08 00:00:00 XLF 300 @ 25.6700000762939"
## [1] "2019-02-13 00:00:00 XLF -300 @ 26.2000007629395"
## [1] "2019-02-13 00:00:00 XLF -300 @ 26.2000007629395"
## [1] "2019-02-15 00:00:00 XLF 300 @ 26.4300003051758"
## [1] "2019-02-15 00:00:00 XLF 300 @ 26.4300003051758"
## [1] "2019-02-19 00:00:00 XLF -300 @ 26.4699993133545"
## [1] "2019-02-19 00:00:00 XLF -300 @ 26.4699993133545"
## [1] "2019-03-06 00:00:00 XLF 300 @ 26.25"
## [1] "2019-03-06 00:00:00 XLF 300 @ 26.25"
## [1] "2019-03-12 00:00:00 XLF -300 @ 26.2999992370605"
## [1] "2019-03-12 00:00:00 XLF -300 @ 26.2999992370605"
## [1] "2019-03-21 00:00:00 XLF 300 @ 26.0599994659424"
## [1] "2019-03-21 00:00:00 XLF 300 @ 26.0599994659424"
## [1] "2019-03-29 00:00:00 XLF -300 @ 25.7099990844727"
## [1] "2019-03-29 00:00:00 XLF -300 @ 25.7099990844727"
## [1] "2019-04-10 00:00:00 XLF 300 @ 26.4899997711182"
## [1] "2019-04-10 00:00:00 XLF 300 @ 26.4899997711182"
## [1] "2019-04-12 00:00:00 XLF -300 @ 27.1399993896484"
## [1] "2019-04-12 00:00:00 XLF -300 @ 27.1399993896484"
## [1] "2019-05-08 00:00:00 XLF 300 @ 27.3600006103516"
## [1] "2019-05-08 00:00:00 XLF 300 @ 27.3600006103516"
## [1] "2019-05-22 00:00:00 XLF -300 @ 27.0300006866455"
## [1] "2019-05-22 00:00:00 XLF -300 @ 27.0300006866455"
## [1] "2019-05-24 00:00:00 XLF 300 @ 26.8600006103516"
## [1] "2019-05-24 00:00:00 XLF 300 @ 26.8600006103516"
## [1] "2019-06-05 00:00:00 XLF -300 @ 27.0599994659424"
## [1] "2019-06-05 00:00:00 XLF -300 @ 27.0599994659424"
## [1] "2019-06-13 00:00:00 XLF 300 @ 27.1800003051758"
## [1] "2019-06-13 00:00:00 XLF 300 @ 27.1800003051758"
## [1] "2019-06-19 00:00:00 XLF -300 @ 27.2999992370605"
## [1] "2019-06-19 00:00:00 XLF -300 @ 27.2999992370605"
## [1] "2019-06-25 00:00:00 XLF 300 @ 27.0200004577637"
## [1] "2019-06-25 00:00:00 XLF 300 @ 27.0200004577637"
## [1] "2019-06-28 00:00:00 XLF -300 @ 27.6000003814697"
## [1] "2019-06-28 00:00:00 XLF -300 @ 27.6000003814697"
## [1] "2019-07-11 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2019-07-11 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2019-07-12 00:00:00 XLF -300 @ 28.3199996948242"
## [1] "2019-07-12 00:00:00 XLF -300 @ 28.3199996948242"
## [1] "2019-07-18 00:00:00 XLF 300 @ 28.0599994659424"
## [1] "2019-07-18 00:00:00 XLF 300 @ 28.0599994659424"
## [1] "2019-07-24 00:00:00 XLF -300 @ 28.5799999237061"
## [1] "2019-07-24 00:00:00 XLF -300 @ 28.5799999237061"
## [1] "2019-08-01 00:00:00 XLF 300 @ 27.6100006103516"
## [1] "2019-08-01 00:00:00 XLF 300 @ 27.6100006103516"
## [1] "2019-08-20 00:00:00 XLF -300 @ 26.4799995422363"
## [1] "2019-08-20 00:00:00 XLF -300 @ 26.4799995422363"
## [1] "2019-08-26 00:00:00 XLF 300 @ 26.3500003814697"
## [1] "2019-08-26 00:00:00 XLF 300 @ 26.3500003814697"
## [1] "2019-08-30 00:00:00 XLF -300 @ 26.9200000762939"
## [1] "2019-08-30 00:00:00 XLF -300 @ 26.9200000762939"
## [1] "2019-09-23 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2019-09-23 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2019-10-07 00:00:00 XLF -300 @ 27.3199996948242"
## [1] "2019-10-07 00:00:00 XLF -300 @ 27.3199996948242"
## [1] "2019-10-09 00:00:00 XLF 300 @ 27.0300006866455"
## [1] "2019-10-09 00:00:00 XLF 300 @ 27.0300006866455"
## [1] "2019-10-11 00:00:00 XLF -300 @ 27.6499996185303"
## [1] "2019-10-11 00:00:00 XLF -300 @ 27.6499996185303"
## [1] "2019-11-01 00:00:00 XLF 300 @ 29.1200008392334"
## [1] "2019-11-01 00:00:00 XLF 300 @ 29.1200008392334"
## [1] "2019-11-04 00:00:00 XLF -300 @ 29.3700008392334"
## [1] "2019-11-04 00:00:00 XLF -300 @ 29.3700008392334"
## [1] "2019-11-14 00:00:00 XLF 300 @ 29.6700000762939"
## [1] "2019-11-14 00:00:00 XLF 300 @ 29.6700000762939"
## [1] "2019-11-19 00:00:00 XLF -300 @ 29.8700008392334"
## [1] "2019-11-19 00:00:00 XLF -300 @ 29.8700008392334"
## [1] "2019-11-21 00:00:00 XLF 300 @ 29.7000007629395"
## [1] "2019-11-21 00:00:00 XLF 300 @ 29.7000007629395"
## [1] "2019-11-25 00:00:00 XLF -300 @ 30.1100006103516"
## [1] "2019-11-25 00:00:00 XLF -300 @ 30.1100006103516"
## [1] "2019-12-03 00:00:00 XLF 300 @ 29.5400009155273"
## [1] "2019-12-03 00:00:00 XLF 300 @ 29.5400009155273"
## [1] "2019-12-09 00:00:00 XLF -300 @ 30.2900009155273"
## [1] "2019-12-09 00:00:00 XLF -300 @ 30.2900009155273"
## [1] "2019-12-23 00:00:00 XLF 300 @ 30.6100006103516"
## [1] "2019-12-23 00:00:00 XLF 300 @ 30.6100006103516"
## [1] "2019-12-27 00:00:00 XLF -300 @ 30.7700004577637"
## [1] "2019-12-27 00:00:00 XLF -300 @ 30.7700004577637"
## [1] "2019-12-31 00:00:00 XLF 300 @ 30.7800006866455"
## [1] "2019-12-31 00:00:00 XLF 300 @ 30.7800006866455"
## [1] "2020-01-03 00:00:00 XLF -300 @ 30.75"
## [1] "2020-01-03 00:00:00 XLF -300 @ 30.75"
## [1] "2020-01-08 00:00:00 XLF 300 @ 30.7299995422363"
## [1] "2020-01-08 00:00:00 XLF 300 @ 30.7299995422363"
## [1] "2020-01-10 00:00:00 XLF -300 @ 30.6900005340576"
## [1] "2020-01-10 00:00:00 XLF -300 @ 30.6900005340576"
## [1] "2020-01-16 00:00:00 XLF 300 @ 30.9400005340576"
## [1] "2020-01-16 00:00:00 XLF 300 @ 30.9400005340576"
## [1] "2020-01-17 00:00:00 XLF -300 @ 31.0300006866455"
## [1] "2020-01-17 00:00:00 XLF -300 @ 31.0300006866455"
## [1] "2020-01-22 00:00:00 XLF 300 @ 30.8600006103516"
## [1] "2020-01-22 00:00:00 XLF 300 @ 30.8600006103516"
## [1] "2020-01-31 00:00:00 XLF -300 @ 29.9599990844727"
## [1] "2020-01-31 00:00:00 XLF -300 @ 29.9599990844727"
## [1] "2020-02-03 00:00:00 XLF 300 @ 30.1700000762939"
## [1] "2020-02-03 00:00:00 XLF 300 @ 30.1700000762939"
## [1] "2020-02-05 00:00:00 XLF -300 @ 31.0699996948242"
## [1] "2020-02-05 00:00:00 XLF -300 @ 31.0699996948242"
## [1] "2020-02-19 00:00:00 XLF 300 @ 31.1299991607666"
## [1] "2020-02-19 00:00:00 XLF 300 @ 31.1299991607666"
## [1] "2020-03-25 00:00:00 XLF -300 @ 20.3899993896484"
## [1] "2020-03-25 00:00:00 XLF -300 @ 20.3899993896484"
## [1] "2020-04-02 00:00:00 XLF 300 @ 20.0400009155273"
## [1] "2020-04-02 00:00:00 XLF 300 @ 20.0400009155273"
## [1] "2020-04-07 00:00:00 XLF -300 @ 21.2600002288818"
## [1] "2020-04-07 00:00:00 XLF -300 @ 21.2600002288818"
## [1] "2020-04-16 00:00:00 XLF 300 @ 21.2700004577637"
## [1] "2020-04-16 00:00:00 XLF 300 @ 21.2700004577637"
## [1] "2020-04-20 00:00:00 XLF -300 @ 22"
## [1] "2020-04-20 00:00:00 XLF -300 @ 22"
## [1] "2020-04-22 00:00:00 XLF 300 @ 21.5200004577637"
## [1] "2020-04-22 00:00:00 XLF 300 @ 21.5200004577637"
## [1] "2020-04-27 00:00:00 XLF -300 @ 22.4799995422363"
## [1] "2020-04-27 00:00:00 XLF -300 @ 22.4799995422363"
## [1] "2020-05-04 00:00:00 XLF 300 @ 21.8600006103516"
## [1] "2020-05-04 00:00:00 XLF 300 @ 21.8600006103516"
## [1] "2020-05-11 00:00:00 XLF -300 @ 21.8600006103516"
## [1] "2020-05-11 00:00:00 XLF -300 @ 21.8600006103516"
## [1] "2020-05-13 00:00:00 XLF 300 @ 20.6599998474121"
## [1] "2020-05-13 00:00:00 XLF 300 @ 20.6599998474121"
## [1] "2020-05-19 00:00:00 XLF -300 @ 21.5900001525879"
## [1] "2020-05-19 00:00:00 XLF -300 @ 21.5900001525879"
## [1] "2020-06-11 00:00:00 XLF 300 @ 23.1299991607666"
## [1] "2020-06-11 00:00:00 XLF 300 @ 23.1299991607666"
## [1] "2020-07-07 00:00:00 XLF -300 @ 22.9300003051758"
## [1] "2020-07-07 00:00:00 XLF -300 @ 22.9300003051758"
## [1] "2020-07-10 00:00:00 XLF 300 @ 23.4599990844727"
## [1] "2020-07-10 00:00:00 XLF 300 @ 23.4599990844727"
## [1] "2020-07-13 00:00:00 XLF -300 @ 23.5599994659424"
## [1] "2020-07-13 00:00:00 XLF -300 @ 23.5599994659424"
## [1] "2020-07-21 00:00:00 XLF 300 @ 24.3099994659424"
## [1] "2020-07-21 00:00:00 XLF 300 @ 24.3099994659424"
## [1] "2020-07-22 00:00:00 XLF -300 @ 24.3099994659424"
## [1] "2020-07-22 00:00:00 XLF -300 @ 24.3099994659424"
## [1] "2020-07-28 00:00:00 XLF 300 @ 24.0100002288818"
## [1] "2020-07-28 00:00:00 XLF 300 @ 24.0100002288818"
## [1] "2020-07-30 00:00:00 XLF -300 @ 24.0200004577637"
## [1] "2020-07-30 00:00:00 XLF -300 @ 24.0200004577637"
## [1] "2020-08-05 00:00:00 XLF 300 @ 24.3299999237061"
## [1] "2020-08-05 00:00:00 XLF 300 @ 24.3299999237061"
## [1] "2020-08-06 00:00:00 XLF -300 @ 24.3199996948242"
## [1] "2020-08-06 00:00:00 XLF -300 @ 24.3199996948242"
## [1] "2020-08-18 00:00:00 XLF 300 @ 24.6000003814697"
## [1] "2020-08-18 00:00:00 XLF 300 @ 24.6000003814697"
## [1] "2020-08-25 00:00:00 XLF -300 @ 24.9599990844727"
## [1] "2020-08-25 00:00:00 XLF -300 @ 24.9599990844727"
## [1] "2020-09-09 00:00:00 XLF 300 @ 24.8899993896484"
## [1] "2020-09-09 00:00:00 XLF 300 @ 24.8899993896484"
## [1] "2020-09-15 00:00:00 XLF -300 @ 24.7099990844727"
## [1] "2020-09-15 00:00:00 XLF -300 @ 24.7099990844727"
## [1] "2020-09-22 00:00:00 XLF 300 @ 23.7299995422363"
## [1] "2020-09-22 00:00:00 XLF 300 @ 23.7299995422363"
## [1] "2020-09-29 00:00:00 XLF -300 @ 23.75"
## [1] "2020-09-29 00:00:00 XLF -300 @ 23.75"
## [1] "2020-10-15 00:00:00 XLF 300 @ 24.9699993133545"
## [1] "2020-10-15 00:00:00 XLF 300 @ 24.9699993133545"
## [1] "2020-10-23 00:00:00 XLF -300 @ 25.25"
## [1] "2020-10-23 00:00:00 XLF -300 @ 25.25"
## [1] "2020-10-27 00:00:00 XLF 300 @ 24.2299995422363"
## [1] "2020-10-27 00:00:00 XLF 300 @ 24.2299995422363"
## [1] "2020-11-03 00:00:00 XLF -300 @ 24.8500003814697"
## [1] "2020-11-03 00:00:00 XLF -300 @ 24.8500003814697"
## [1] "2020-11-23 00:00:00 XLF 300 @ 27.6900005340576"
## [1] "2020-11-23 00:00:00 XLF 300 @ 27.6900005340576"
## [1] "2020-11-24 00:00:00 XLF -300 @ 28.6599998474121"
## [1] "2020-11-24 00:00:00 XLF -300 @ 28.6599998474121"
## [1] "2020-12-01 00:00:00 XLF 300 @ 28.3099994659424"
## [1] "2020-12-01 00:00:00 XLF 300 @ 28.3099994659424"
## [1] "2020-12-03 00:00:00 XLF -300 @ 28.6299991607666"
## [1] "2020-12-03 00:00:00 XLF -300 @ 28.6299991607666"
## [1] "2020-12-14 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2020-12-14 00:00:00 XLF 300 @ 28.1299991607666"
## [1] "2020-12-17 00:00:00 XLF -300 @ 28.7399997711182"
## [1] "2020-12-17 00:00:00 XLF -300 @ 28.7399997711182"
## [1] "2020-12-21 00:00:00 XLF 300 @ 28.7199993133545"
## [1] "2020-12-21 00:00:00 XLF 300 @ 28.7199993133545"
## [1] "2020-12-24 00:00:00 XLF -300 @ 28.9500007629395"
## [1] "2020-12-24 00:00:00 XLF -300 @ 28.9500007629395"
## [1] "2021-01-19 00:00:00 XLF 300 @ 31.0200004577637"
## [1] "2021-01-19 00:00:00 XLF 300 @ 31.0200004577637"
## [1] "2021-02-03 00:00:00 XLF -300 @ 30.2099990844727"
## [1] "2021-02-03 00:00:00 XLF -300 @ 30.2099990844727"
## [1] "2021-03-01 00:00:00 XLF 300 @ 33.3199996948242"
## [1] "2021-03-01 00:00:00 XLF 300 @ 33.3199996948242"
## [1] "2021-03-02 00:00:00 XLF -300 @ 33.2000007629395"
## [1] "2021-03-02 00:00:00 XLF -300 @ 33.2000007629395"
## [1] "2021-03-17 00:00:00 XLF 300 @ 34.439998626709"
## [1] "2021-03-17 00:00:00 XLF 300 @ 34.439998626709"
## [1] "2021-03-19 00:00:00 XLF -300 @ 34.2200012207031"
## [1] "2021-03-19 00:00:00 XLF -300 @ 34.2200012207031"
## [1] "2021-03-22 00:00:00 XLF 300 @ 33.6300010681152"
## [1] "2021-03-22 00:00:00 XLF 300 @ 33.6300010681152"
## [1] "2021-03-26 00:00:00 XLF -300 @ 34.3699989318848"
## [1] "2021-03-26 00:00:00 XLF -300 @ 34.3699989318848"
## [1] "2021-04-21 00:00:00 XLF 300 @ 35.1199989318848"
## [1] "2021-04-21 00:00:00 XLF 300 @ 35.1199989318848"
## [1] "2021-04-26 00:00:00 XLF -300 @ 35.5200004577637"
## [1] "2021-04-26 00:00:00 XLF -300 @ 35.5200004577637"
## [1] "2021-05-12 00:00:00 XLF 300 @ 36.7000007629395"
## [1] "2021-05-12 00:00:00 XLF 300 @ 36.7000007629395"
## [1] "2021-05-17 00:00:00 XLF -300 @ 37.9500007629395"
## [1] "2021-05-17 00:00:00 XLF -300 @ 37.9500007629395"
## [1] "2021-05-20 00:00:00 XLF 300 @ 37.2099990844727"
## [1] "2021-05-20 00:00:00 XLF 300 @ 37.2099990844727"
## [1] "2021-05-24 00:00:00 XLF -300 @ 37.7599983215332"
## [1] "2021-05-24 00:00:00 XLF -300 @ 37.7599983215332"
## [1] "2021-06-08 00:00:00 XLF 300 @ 38.1199989318848"
## [1] "2021-06-08 00:00:00 XLF 300 @ 38.1199989318848"
## [1] "2021-06-25 00:00:00 XLF -300 @ 36.9300003051758"
## [1] "2021-06-25 00:00:00 XLF -300 @ 36.9300003051758"
## [1] "2021-07-07 00:00:00 XLF 300 @ 36.4099998474121"
## [1] "2021-07-07 00:00:00 XLF 300 @ 36.4099998474121"
## [1] "2021-07-12 00:00:00 XLF -300 @ 37.0699996948242"
## [1] "2021-07-12 00:00:00 XLF -300 @ 37.0699996948242"
## [1] "2021-07-19 00:00:00 XLF 300 @ 35.1100006103516"
## [1] "2021-07-19 00:00:00 XLF 300 @ 35.1100006103516"
## [1] "2021-07-22 00:00:00 XLF -300 @ 36.2000007629395"
## [1] "2021-07-22 00:00:00 XLF -300 @ 36.2000007629395"
## [1] "2021-08-18 00:00:00 XLF 300 @ 37.7400016784668"
## [1] "2021-08-18 00:00:00 XLF 300 @ 37.7400016784668"
## [1] "2021-08-24 00:00:00 XLF -300 @ 38.2299995422363"
## [1] "2021-08-24 00:00:00 XLF -300 @ 38.2299995422363"
## [1] "2021-09-02 00:00:00 XLF 300 @ 38.310001373291"
## [1] "2021-09-02 00:00:00 XLF 300 @ 38.310001373291"
## [1] "2021-09-14 00:00:00 XLF -300 @ 37.5"
## [1] "2021-09-14 00:00:00 XLF -300 @ 37.5"
## [1] "2021-09-15 00:00:00 XLF 300 @ 37.8600006103516"
## [1] "2021-09-15 00:00:00 XLF 300 @ 37.8600006103516"
## [1] "2021-09-24 00:00:00 XLF -300 @ 38.2200012207031"
## [1] "2021-09-24 00:00:00 XLF -300 @ 38.2200012207031"
## [1] "2021-10-01 00:00:00 XLF 300 @ 38.1500015258789"
## [1] "2021-10-01 00:00:00 XLF 300 @ 38.1500015258789"
## [1] "2021-10-06 00:00:00 XLF -300 @ 38.5999984741211"
## [1] "2021-10-06 00:00:00 XLF -300 @ 38.5999984741211"
## [1] "2021-10-13 00:00:00 XLF 300 @ 38.2900009155273"
## [1] "2021-10-13 00:00:00 XLF 300 @ 38.2900009155273"
## [1] "2021-10-15 00:00:00 XLF -300 @ 39.5099983215332"
## [1] "2021-10-15 00:00:00 XLF -300 @ 39.5099983215332"
## [1] "2021-10-28 00:00:00 XLF 300 @ 40.4199981689453"
## [1] "2021-10-28 00:00:00 XLF 300 @ 40.4199981689453"
## [1] "2021-11-04 00:00:00 XLF -300 @ 40"
## [1] "2021-11-04 00:00:00 XLF -300 @ 40"
## [1] "2021-11-05 00:00:00 XLF 300 @ 40.0200004577637"
## [1] "2021-11-05 00:00:00 XLF 300 @ 40.0200004577637"
## [1] "2021-11-15 00:00:00 XLF -300 @ 40.1500015258789"
## [1] "2021-11-15 00:00:00 XLF -300 @ 40.1500015258789"
## [1] "2021-11-18 00:00:00 XLF 300 @ 39.4500007629395"
## [1] "2021-11-18 00:00:00 XLF 300 @ 39.4500007629395"
## [1] "2021-11-24 00:00:00 XLF -300 @ 40.0999984741211"
## [1] "2021-11-24 00:00:00 XLF -300 @ 40.0999984741211"
## [1] "2021-11-29 00:00:00 XLF 300 @ 38.8899993896484"
## [1] "2021-11-29 00:00:00 XLF 300 @ 38.8899993896484"
## [1] "2021-12-08 00:00:00 XLF -300 @ 39.0900001525879"
## [1] "2021-12-08 00:00:00 XLF -300 @ 39.0900001525879"
## [1] "2021-12-14 00:00:00 XLF 300 @ 38.8600006103516"
## [1] "2021-12-14 00:00:00 XLF 300 @ 38.8600006103516"
## [1] "2021-12-17 00:00:00 XLF -300 @ 38.5900001525879"
## [1] "2021-12-17 00:00:00 XLF -300 @ 38.5900001525879"
## [1] "2021-12-20 00:00:00 XLF 300 @ 37.6599998474121"
## [1] "2021-12-20 00:00:00 XLF 300 @ 37.6599998474121"
## [1] "2021-12-27 00:00:00 XLF -300 @ 39.2200012207031"
## [1] "2021-12-27 00:00:00 XLF -300 @ 39.2200012207031"
## [1] "2022-01-03 00:00:00 XLF 300 @ 39.5299987792969"
## [1] "2022-01-03 00:00:00 XLF 300 @ 39.5299987792969"
## [1] "2022-01-04 00:00:00 XLF -300 @ 40.5699996948242"
## [1] "2022-01-04 00:00:00 XLF -300 @ 40.5699996948242"
## [1] "2022-01-18 00:00:00 XLF 300 @ 39.9199981689453"
## [1] "2022-01-18 00:00:00 XLF 300 @ 39.9199981689453"
## [1] "2022-01-31 00:00:00 XLF -300 @ 39.060001373291"
## [1] "2022-01-31 00:00:00 XLF -300 @ 39.060001373291"
## [1] "2022-02-14 00:00:00 XLF 300 @ 39.6599998474121"
## [1] "2022-02-14 00:00:00 XLF 300 @ 39.6599998474121"
## [1] "2022-02-28 00:00:00 XLF -300 @ 38.5200004577637"
## [1] "2022-02-28 00:00:00 XLF -300 @ 38.5200004577637"
## [1] "2022-03-02 00:00:00 XLF 300 @ 38.060001373291"
## [1] "2022-03-02 00:00:00 XLF 300 @ 38.060001373291"
## [1] "2022-03-10 00:00:00 XLF -300 @ 36.6599998474121"
## [1] "2022-03-10 00:00:00 XLF -300 @ 36.6599998474121"
## [1] "2022-03-31 00:00:00 XLF 300 @ 38.3199996948242"
## [1] "2022-03-31 00:00:00 XLF 300 @ 38.3199996948242"
## [1] "2022-04-11 00:00:00 XLF -300 @ 37.7200012207031"
## [1] "2022-04-11 00:00:00 XLF -300 @ 37.7200012207031"
## [1] "2022-04-13 00:00:00 XLF 300 @ 37.310001373291"
## [1] "2022-04-13 00:00:00 XLF 300 @ 37.310001373291"
## [1] "2022-04-20 00:00:00 XLF -300 @ 37.8800010681152"
## [1] "2022-04-20 00:00:00 XLF -300 @ 37.8800010681152"
## [1] "2022-04-25 00:00:00 XLF 300 @ 36.2299995422363"
## [1] "2022-04-25 00:00:00 XLF 300 @ 36.2299995422363"
## [1] "2022-05-05 00:00:00 XLF -300 @ 34.9900016784668"
## [1] "2022-05-05 00:00:00 XLF -300 @ 34.9900016784668"
## [1] "2022-05-09 00:00:00 XLF 300 @ 33.9099998474121"
## [1] "2022-05-09 00:00:00 XLF 300 @ 33.9099998474121"
## [1] "2022-05-18 00:00:00 XLF -300 @ 33.2000007629395"
## [1] "2022-05-18 00:00:00 XLF -300 @ 33.2000007629395"
## [1] "2022-05-20 00:00:00 XLF 300 @ 32.9199981689453"
## [1] "2022-05-20 00:00:00 XLF 300 @ 32.9199981689453"
## [1] "2022-05-24 00:00:00 XLF -300 @ 33.9199981689453"
## [1] "2022-05-24 00:00:00 XLF -300 @ 33.9199981689453"
## [1] "2022-06-09 00:00:00 XLF 300 @ 33.75"
## [1] "2022-06-09 00:00:00 XLF 300 @ 33.75"
## [1] "2022-06-27 00:00:00 XLF -300 @ 32.2299995422363"
## [1] "2022-06-27 00:00:00 XLF -300 @ 32.2299995422363"
## [1] "2022-06-30 00:00:00 XLF 300 @ 31.4500007629395"
## [1] "2022-06-30 00:00:00 XLF 300 @ 31.4500007629395"
## [1] "2022-07-08 00:00:00 XLF -300 @ 32.0800018310547"
## [1] "2022-07-08 00:00:00 XLF -300 @ 32.0800018310547"
## [1] "2022-07-12 00:00:00 XLF 300 @ 31.6200008392334"
## [1] "2022-07-12 00:00:00 XLF 300 @ 31.6200008392334"
## [1] "2022-07-18 00:00:00 XLF -300 @ 31.6599998474121"
## [1] "2022-07-18 00:00:00 XLF -300 @ 31.6599998474121"
## [1] "2022-07-27 00:00:00 XLF 300 @ 33"
## [1] "2022-07-27 00:00:00 XLF 300 @ 33"
## [1] "2022-07-29 00:00:00 XLF -300 @ 33.7099990844727"
## [1] "2022-07-29 00:00:00 XLF -300 @ 33.7099990844727"
## [1] "2022-08-03 00:00:00 XLF 300 @ 33.560001373291"
## [1] "2022-08-03 00:00:00 XLF 300 @ 33.560001373291"
## [1] "2022-08-08 00:00:00 XLF -300 @ 33.6699981689453"
## [1] "2022-08-08 00:00:00 XLF -300 @ 33.6699981689453"
## [1] "2022-08-22 00:00:00 XLF 300 @ 34.189998626709"
## [1] "2022-08-22 00:00:00 XLF 300 @ 34.189998626709"
## [1] "2022-08-26 00:00:00 XLF -300 @ 33.7200012207031"
## [1] "2022-08-26 00:00:00 XLF -300 @ 33.7200012207031"
## [1] "2022-08-29 00:00:00 XLF 300 @ 33.4799995422363"
## [1] "2022-08-29 00:00:00 XLF 300 @ 33.4799995422363"
## [1] "2022-09-08 00:00:00 XLF -300 @ 34.0499992370605"
## [1] "2022-09-08 00:00:00 XLF -300 @ 34.0499992370605"
## [1] "2022-09-14 00:00:00 XLF 300 @ 33.25"
## [1] "2022-09-14 00:00:00 XLF 300 @ 33.25"
## [1] "2022-10-04 00:00:00 XLF -300 @ 32.3400001525879"
## [1] "2022-10-04 00:00:00 XLF -300 @ 32.3400001525879"
## [1] "2022-10-10 00:00:00 XLF 300 @ 30.75"
## [1] "2022-10-10 00:00:00 XLF 300 @ 30.75"
## [1] "2022-10-14 00:00:00 XLF -300 @ 31.0100002288818"
## [1] "2022-10-14 00:00:00 XLF -300 @ 31.0100002288818"
## [1] "2022-10-21 00:00:00 XLF 300 @ 32.189998626709"
## [1] "2022-10-21 00:00:00 XLF 300 @ 32.189998626709"
## [1] "2022-10-24 00:00:00 XLF -300 @ 32.6199989318848"
## [1] "2022-10-24 00:00:00 XLF -300 @ 32.6199989318848"
## [1] "2022-11-03 00:00:00 XLF 300 @ 33.2999992370605"
## [1] "2022-11-03 00:00:00 XLF 300 @ 33.2999992370605"
## [1] "2022-11-08 00:00:00 XLF -300 @ 34.4500007629395"
## [1] "2022-11-08 00:00:00 XLF -300 @ 34.4500007629395"
## [1] "2022-11-18 00:00:00 XLF 300 @ 35.3699989318848"
## [1] "2022-11-18 00:00:00 XLF 300 @ 35.3699989318848"
## [1] "2022-11-22 00:00:00 XLF -300 @ 35.8400001525879"
## [1] "2022-11-22 00:00:00 XLF -300 @ 35.8400001525879"
## [1] "2022-11-29 00:00:00 XLF 300 @ 35.7000007629395"
## [1] "2022-11-29 00:00:00 XLF 300 @ 35.7000007629395"
## [1] "2022-12-01 00:00:00 XLF -300 @ 36.0999984741211"
## [1] "2022-12-01 00:00:00 XLF -300 @ 36.0999984741211"
## [1] "2022-12-06 00:00:00 XLF 300 @ 34.7299995422363"
## [1] "2022-12-06 00:00:00 XLF 300 @ 34.7299995422363"
## [1] "2022-12-13 00:00:00 XLF -300 @ 35.0800018310547"
## [1] "2022-12-13 00:00:00 XLF -300 @ 35.0800018310547"
## [1] "2022-12-15 00:00:00 XLF 300 @ 33.9599990844727"
## [1] "2022-12-15 00:00:00 XLF 300 @ 33.9599990844727"
## [1] "2022-12-22 00:00:00 XLF -300 @ 33.7599983215332"
## [1] "2022-12-22 00:00:00 XLF -300 @ 33.7599983215332"
## [1] "2023-01-19 00:00:00 XLF 300 @ 34.7999992370605"
## [1] "2023-01-19 00:00:00 XLF 300 @ 34.7999992370605"
## [1] "2023-01-24 00:00:00 XLF -300 @ 35.7799987792969"
## [1] "2023-01-24 00:00:00 XLF -300 @ 35.7799987792969"
## [1] "2023-02-10 00:00:00 XLF 300 @ 36.4900016784668"
## [1] "2023-02-10 00:00:00 XLF 300 @ 36.4900016784668"
## [1] "2023-02-14 00:00:00 XLF -300 @ 36.7099990844727"
## [1] "2023-02-14 00:00:00 XLF -300 @ 36.7099990844727"
## [1] "2023-02-17 00:00:00 XLF 300 @ 36.3899993896484"
## [1] "2023-02-17 00:00:00 XLF 300 @ 36.3899993896484"
## [1] "2023-03-01 00:00:00 XLF -300 @ 35.5999984741211"
## [1] "2023-03-01 00:00:00 XLF -300 @ 35.5999984741211"
## [1] "2023-03-02 00:00:00 XLF 300 @ 35.4300003051758"
## [1] "2023-03-02 00:00:00 XLF 300 @ 35.4300003051758"
## [1] "2023-03-06 00:00:00 XLF -300 @ 36.0200004577637"
## [1] "2023-03-06 00:00:00 XLF -300 @ 36.0200004577637"
## [1] "2023-03-08 00:00:00 XLF 300 @ 34.9599990844727"
## [1] "2023-03-08 00:00:00 XLF 300 @ 34.9599990844727"
## [1] "2023-03-22 00:00:00 XLF -300 @ 31.2199993133545"
## [1] "2023-03-22 00:00:00 XLF -300 @ 31.2199993133545"
## [1] "2023-03-24 00:00:00 XLF 300 @ 30.9899997711182"
## [1] "2023-03-24 00:00:00 XLF 300 @ 30.9899997711182"
## [1] "2023-03-28 00:00:00 XLF -300 @ 31.4099998474121"
## [1] "2023-03-28 00:00:00 XLF -300 @ 31.4099998474121"
## [1] "2023-04-06 00:00:00 XLF 300 @ 31.9899997711182"
## [1] "2023-04-06 00:00:00 XLF 300 @ 31.9899997711182"
## [1] "2023-04-11 00:00:00 XLF -300 @ 32.3400001525879"
## [1] "2023-04-11 00:00:00 XLF -300 @ 32.3400001525879"
## [1] "2023-04-24 00:00:00 XLF 300 @ 33.1399993896484"
## [1] "2023-04-24 00:00:00 XLF 300 @ 33.1399993896484"
## [1] "2023-05-01 00:00:00 XLF -300 @ 33.0800018310547"
## [1] "2023-05-01 00:00:00 XLF -300 @ 33.0800018310547"
## [1] "2023-05-03 00:00:00 XLF 300 @ 31.9599990844727"
## [1] "2023-05-03 00:00:00 XLF 300 @ 31.9599990844727"
## [1] "2023-05-16 00:00:00 XLF -300 @ 31.8600006103516"
## [1] "2023-05-16 00:00:00 XLF -300 @ 31.8600006103516"
## [1] "2023-05-17 00:00:00 XLF 300 @ 32.5"
## [1] "2023-05-17 00:00:00 XLF 300 @ 32.5"
## [1] "2023-05-18 00:00:00 XLF -300 @ 32.7400016784668"
## [1] "2023-05-18 00:00:00 XLF -300 @ 32.7400016784668"
## [1] "2023-05-24 00:00:00 XLF 300 @ 31.8600006103516"
## [1] "2023-05-24 00:00:00 XLF 300 @ 31.8600006103516"
## [1] "2023-06-05 00:00:00 XLF -300 @ 32.6300010681152"
## [1] "2023-06-05 00:00:00 XLF -300 @ 32.6300010681152"
## [1] "2023-06-21 00:00:00 XLF 300 @ 33.1399993896484"
## [1] "2023-06-21 00:00:00 XLF 300 @ 33.1399993896484"
## [1] "2023-06-30 00:00:00 XLF -300 @ 33.7099990844727"
## [1] "2023-06-30 00:00:00 XLF -300 @ 33.7099990844727"
## [1] "2023-07-07 00:00:00 XLF 300 @ 33.5900001525879"
## [1] "2023-07-07 00:00:00 XLF 300 @ 33.5900001525879"
## [1] "2023-07-11 00:00:00 XLF -300 @ 34.1399993896484"
## [1] "2023-07-11 00:00:00 XLF -300 @ 34.1399993896484"
## [1] "2023-07-28 00:00:00 XLF 300 @ 35.2000007629395"
## [1] "2023-07-28 00:00:00 XLF 300 @ 35.2000007629395"
## [1] "2023-08-08 00:00:00 XLF -300 @ 35.0800018310547"
## [1] "2023-08-08 00:00:00 XLF -300 @ 35.0800018310547"
## [1] "2023-08-10 00:00:00 XLF 300 @ 34.8499984741211"
## [1] "2023-08-10 00:00:00 XLF 300 @ 34.8499984741211"
## [1] "2023-08-29 00:00:00 XLF -300 @ 34.4900016784668"
## [1] "2023-08-29 00:00:00 XLF -300 @ 34.4900016784668"
## [1] "2023-09-08 00:00:00 XLF 300 @ 34.2999992370605"
## [1] "2023-09-08 00:00:00 XLF 300 @ 34.2999992370605"
## [1] "2023-09-12 00:00:00 XLF -300 @ 34.689998626709"
## [1] "2023-09-12 00:00:00 XLF -300 @ 34.689998626709"
## [1] "2023-09-21 00:00:00 XLF 300 @ 33.9199981689453"
## [1] "2023-09-21 00:00:00 XLF 300 @ 33.9199981689453"
## [1] "2023-10-09 00:00:00 XLF -300 @ 33.060001373291"
## [1] "2023-10-09 00:00:00 XLF -300 @ 33.060001373291"
## [1] "2023-10-19 00:00:00 XLF 300 @ 32.7000007629395"
## [1] "2023-10-19 00:00:00 XLF 300 @ 32.7000007629395"
## [1] "2023-11-01 00:00:00 XLF -300 @ 32.5699996948242"
## [1] "2023-11-01 00:00:00 XLF -300 @ 32.5699996948242"
## [1] "2023-12-07 00:00:00 XLF 300 @ 35.939998626709"
## [1] "2023-12-07 00:00:00 XLF 300 @ 35.939998626709"
## [1] "2023-12-11 00:00:00 XLF -300 @ 36.3499984741211"
## [1] "2023-12-11 00:00:00 XLF -300 @ 36.3499984741211"
## [1] "2023-12-21 00:00:00 XLF 300 @ 37.2599983215332"
## [1] "2023-12-21 00:00:00 XLF 300 @ 37.2599983215332"
## [1] "2023-12-27 00:00:00 XLF -300 @ 37.6100006103516"
## [1] "2023-12-27 00:00:00 XLF -300 @ 37.6100006103516"
## [1] "2024-01-04 00:00:00 XLF 300 @ 37.5900001525879"
## [1] "2024-01-04 00:00:00 XLF 300 @ 37.5900001525879"
## [1] "2024-01-08 00:00:00 XLF -300 @ 37.9900016784668"
## [1] "2024-01-08 00:00:00 XLF -300 @ 37.9900016784668"
## [1] "2024-01-12 00:00:00 XLF 300 @ 37.5999984741211"
## [1] "2024-01-12 00:00:00 XLF 300 @ 37.5999984741211"
## [1] "2024-01-22 00:00:00 XLF -300 @ 38.1100006103516"
## [1] "2024-01-22 00:00:00 XLF -300 @ 38.1100006103516"
## [1] "2024-02-14 00:00:00 XLF 300 @ 39.0999984741211"
## [1] "2024-02-14 00:00:00 XLF 300 @ 39.0999984741211"
## [1] "2024-02-16 00:00:00 XLF -300 @ 39.6300010681152"
## [1] "2024-02-16 00:00:00 XLF -300 @ 39.6300010681152"
## [1] "2024-03-26 00:00:00 XLF 300 @ 41.4000015258789"
## [1] "2024-03-26 00:00:00 XLF 300 @ 41.4000015258789"
## [1] "2024-03-28 00:00:00 XLF -300 @ 42.1199989318848"
## [1] "2024-03-28 00:00:00 XLF -300 @ 42.1199989318848"
## [1] "2024-04-03 00:00:00 XLF 300 @ 41.6500015258789"
## [1] "2024-04-03 00:00:00 XLF 300 @ 41.6500015258789"
## [1] "2024-04-09 00:00:00 XLF -300 @ 41.5099983215332"
## [1] "2024-04-09 00:00:00 XLF -300 @ 41.5099983215332"
## [1] "2024-04-11 00:00:00 XLF 300 @ 40.5999984741211"
## [1] "2024-04-11 00:00:00 XLF 300 @ 40.5999984741211"
## [1] "2024-04-22 00:00:00 XLF -300 @ 40.8699989318848"
## [1] "2024-04-22 00:00:00 XLF -300 @ 40.8699989318848"
## [1] "2024-04-30 00:00:00 XLF 300 @ 40.3600006103516"
## [1] "2024-04-30 00:00:00 XLF 300 @ 40.3600006103516"
## [1] "2024-05-06 00:00:00 XLF -300 @ 41.0699996948242"
## [1] "2024-05-06 00:00:00 XLF -300 @ 41.0699996948242"
## [1] "2024-05-21 00:00:00 XLF 300 @ 42.1800003051758"
## [1] "2024-05-21 00:00:00 XLF 300 @ 42.1800003051758"
## [1] "2024-06-03 00:00:00 XLF -300 @ 41.3800010681152"
## [1] "2024-06-03 00:00:00 XLF -300 @ 41.3800010681152"
## [1] "2024-06-12 00:00:00 XLF 300 @ 40.810001373291"
## [1] "2024-06-12 00:00:00 XLF 300 @ 40.810001373291"
## [1] "2024-06-18 00:00:00 XLF -300 @ 41.2700004577637"
## [1] "2024-06-18 00:00:00 XLF -300 @ 41.2700004577637"
## [1] "2024-06-27 00:00:00 XLF 300 @ 40.9700012207031"
## [1] "2024-06-27 00:00:00 XLF 300 @ 40.9700012207031"
## [1] "2024-07-02 00:00:00 XLF -300 @ 41.6800003051758"
## [1] "2024-07-02 00:00:00 XLF -300 @ 41.6800003051758"
## [1] "2024-07-22 00:00:00 XLF 300 @ 43.0900001525879"
## [1] "2024-07-22 00:00:00 XLF 300 @ 43.0900001525879"
## [1] "2024-07-29 00:00:00 XLF -300 @ 43.3499984741211"
## [1] "2024-07-29 00:00:00 XLF -300 @ 43.3499984741211"
## [1] "2024-08-02 00:00:00 XLF 300 @ 42.060001373291"
## [1] "2024-08-02 00:00:00 XLF 300 @ 42.060001373291"
## [1] "2024-08-09 00:00:00 XLF -300 @ 42.4000015258789"
## [1] "2024-08-09 00:00:00 XLF -300 @ 42.4000015258789"
## [1] "2024-09-06 00:00:00 XLF 300 @ 44.2900009155273"
## [1] "2024-09-06 00:00:00 XLF 300 @ 44.2900009155273"
## [1] "2024-09-17 00:00:00 XLF -300 @ 45.3300018310547"
## [1] "2024-09-17 00:00:00 XLF -300 @ 45.3300018310547"
## [1] "2024-09-25 00:00:00 XLF 300 @ 44.7900009155273"
## [1] "2024-09-25 00:00:00 XLF 300 @ 44.7900009155273"
## [1] "2024-10-01 00:00:00 XLF -300 @ 45.0800018310547"
## [1] "2024-10-01 00:00:00 XLF -300 @ 45.0800018310547"
## [1] "2024-10-04 00:00:00 XLF 300 @ 45.6500015258789"
## [1] "2024-10-04 00:00:00 XLF 300 @ 45.6500015258789"
## [1] "2024-10-07 00:00:00 XLF -300 @ 45.0900001525879"
## [1] "2024-10-07 00:00:00 XLF -300 @ 45.0900001525879"
## [1] "2024-10-22 00:00:00 XLF 300 @ 47.1500015258789"
## [1] "2024-10-22 00:00:00 XLF 300 @ 47.1500015258789"
## [1] "2024-11-07 00:00:00 XLF -300 @ 48.75"
## [1] "2024-11-07 00:00:00 XLF -300 @ 48.75"
## [1] "2024-11-21 00:00:00 XLF 300 @ 50.1699981689453"
## [1] "2024-11-21 00:00:00 XLF 300 @ 50.1699981689453"
## [1] "2024-11-22 00:00:00 XLF -300 @ 50.7299995422363"
## [1] "2024-11-22 00:00:00 XLF -300 @ 50.7299995422363"
## [1] "2024-12-03 00:00:00 XLF 300 @ 50.4500007629395"
## [1] "2024-12-03 00:00:00 XLF 300 @ 50.4500007629395"
## [1] "2024-12-26 00:00:00 XLF -300 @ 49.1100006103516"
## [1] "2024-12-26 00:00:00 XLF -300 @ 49.1100006103516"
## [1] "2024-12-31 00:00:00 XLF 300 @ 48.3300018310547"
## [1] "2024-12-31 00:00:00 XLF 300 @ 48.3300018310547"
## [1] "2025-01-06 00:00:00 XLF -300 @ 48.439998626709"
## [1] "2025-01-06 00:00:00 XLF -300 @ 48.439998626709"
## [1] "2025-01-13 00:00:00 XLF 300 @ 47.6599998474121"
## [1] "2025-01-13 00:00:00 XLF 300 @ 47.6599998474121"
## [1] "2025-01-15 00:00:00 XLF -300 @ 49.4799995422363"
## [1] "2025-01-15 00:00:00 XLF -300 @ 49.4799995422363"
## [1] "2025-02-04 00:00:00 XLF 300 @ 51.1399993896484"
## [1] "2025-02-04 00:00:00 XLF 300 @ 51.1399993896484"
## [1] "2025-02-06 00:00:00 XLF -300 @ 52.1100006103516"
## [1] "2025-02-06 00:00:00 XLF -300 @ 52.1100006103516"
## [1] "2025-02-11 00:00:00 XLF 300 @ 51.5400009155273"
## [1] "2025-02-11 00:00:00 XLF 300 @ 51.5400009155273"
## [1] "2025-02-14 00:00:00 XLF -300 @ 51.7999992370605"
## [1] "2025-02-14 00:00:00 XLF -300 @ 51.7999992370605"
## [1] "2025-02-21 00:00:00 XLF 300 @ 50.75"
## [1] "2025-02-21 00:00:00 XLF 300 @ 50.75"
## [1] "2025-02-28 00:00:00 XLF -300 @ 52.1800003051758"
## [1] "2025-02-28 00:00:00 XLF -300 @ 52.1800003051758"
## [1] "2025-03-05 00:00:00 XLF 300 @ 50.2099990844727"
## [1] "2025-03-05 00:00:00 XLF 300 @ 50.2099990844727"
## [1] "2025-03-17 00:00:00 XLF -300 @ 49.0900001525879"
## [1] "2025-03-17 00:00:00 XLF -300 @ 49.0900001525879"
## [1] "2025-03-31 00:00:00 XLF 300 @ 49.810001373291"
## [1] "2025-03-31 00:00:00 XLF 300 @ 49.810001373291"
## [1] "2025-04-03 00:00:00 XLF -300 @ 47.689998626709"
## [1] "2025-04-03 00:00:00 XLF -300 @ 47.689998626709"
## [1] "2025-04-04 00:00:00 XLF 300 @ 44.2000007629395"
## [1] "2025-04-04 00:00:00 XLF 300 @ 44.2000007629395"
## [1] "2025-04-10 00:00:00 XLF -300 @ 45.9099998474121"
## [1] "2025-04-10 00:00:00 XLF -300 @ 45.9099998474121"
## [1] "2025-04-22 00:00:00 XLF 300 @ 47.1599998474121"
## [1] "2025-04-22 00:00:00 XLF 300 @ 47.1599998474121"
## [1] "2025-04-23 00:00:00 XLF -300 @ 47.7200012207031"
## [1] "2025-04-23 00:00:00 XLF -300 @ 47.7200012207031"
## [1] "2025-05-22 00:00:00 XLF 300 @ 50.2299995422363"
## [1] "2025-05-22 00:00:00 XLF 300 @ 50.2299995422363"
## [1] "2025-05-28 00:00:00 XLF -300 @ 50.5900001525879"
## [1] "2025-05-28 00:00:00 XLF -300 @ 50.5900001525879"
## [1] "2025-06-05 00:00:00 XLF 300 @ 50.6500015258789"
## [1] "2025-06-05 00:00:00 XLF 300 @ 50.6500015258789"
## [1] "2025-06-09 00:00:00 XLF -300 @ 51"
## [1] "2025-06-09 00:00:00 XLF -300 @ 51"
## [1] "2025-06-16 00:00:00 XLF 300 @ 50.5299987792969"
## [1] "2025-06-16 00:00:00 XLF 300 @ 50.5299987792969"
## [1] "2025-06-24 00:00:00 XLF -300 @ 51.5800018310547"
## [1] "2025-06-24 00:00:00 XLF -300 @ 51.5800018310547"
## [1] "2025-07-09 00:00:00 XLF 300 @ 52.4000015258789"
## [1] "2025-07-09 00:00:00 XLF 300 @ 52.4000015258789"
## [1] "2025-07-11 00:00:00 XLF -300 @ 52.1599998474121"
## [1] "2025-07-11 00:00:00 XLF -300 @ 52.1599998474121"
## [1] "1999-01-06 00:00:00 XLI -300 @ 25.25"
## [1] "1999-01-13 00:00:00 XLI 300 @ 24.0625"
## [1] "1999-01-13 00:00:00 XLI 300 @ 24.0625"
## [1] "1999-01-28 00:00:00 XLI -300 @ 24.140625"
## [1] "1999-01-28 00:00:00 XLI -300 @ 24.140625"
## [1] "1999-02-03 00:00:00 XLI 300 @ 24.375"
## [1] "1999-02-03 00:00:00 XLI 300 @ 24.375"
## [1] "1999-02-04 00:00:00 XLI -300 @ 24.40625"
## [1] "1999-02-04 00:00:00 XLI -300 @ 24.40625"
## [1] "1999-02-10 00:00:00 XLI 300 @ 24.171875"
## [1] "1999-02-10 00:00:00 XLI 300 @ 24.171875"
## [1] "1999-02-12 00:00:00 XLI -300 @ 24.359375"
## [1] "1999-02-12 00:00:00 XLI -300 @ 24.359375"
## [1] "1999-02-26 00:00:00 XLI 300 @ 24.515625"
## [1] "1999-02-26 00:00:00 XLI 300 @ 24.515625"
## [1] "1999-03-05 00:00:00 XLI -300 @ 25.171875"
## [1] "1999-03-05 00:00:00 XLI -300 @ 25.171875"
## [1] "1999-03-17 00:00:00 XLI 300 @ 25.21875"
## [1] "1999-03-17 00:00:00 XLI 300 @ 25.21875"
## [1] "1999-03-22 00:00:00 XLI -300 @ 25.15625"
## [1] "1999-03-22 00:00:00 XLI -300 @ 25.15625"
## [1] "1999-03-23 00:00:00 XLI 300 @ 24.5625"
## [1] "1999-03-23 00:00:00 XLI 300 @ 24.5625"
## [1] "1999-03-30 00:00:00 XLI -300 @ 25.21875"
## [1] "1999-03-30 00:00:00 XLI -300 @ 25.21875"
## [1] "1999-04-01 00:00:00 XLI 300 @ 25.203125"
## [1] "1999-04-01 00:00:00 XLI 300 @ 25.203125"
## [1] "1999-04-06 00:00:00 XLI -300 @ 25.609375"
## [1] "1999-04-06 00:00:00 XLI -300 @ 25.609375"
## [1] "1999-05-14 00:00:00 XLI 300 @ 29.125"
## [1] "1999-05-14 00:00:00 XLI 300 @ 29.125"
## [1] "1999-06-03 00:00:00 XLI -300 @ 28.8125"
## [1] "1999-06-03 00:00:00 XLI -300 @ 28.8125"
## [1] "1999-06-11 00:00:00 XLI 300 @ 28.765625"
## [1] "1999-06-11 00:00:00 XLI 300 @ 28.765625"
## [1] "1999-06-15 00:00:00 XLI -300 @ 29.203125"
## [1] "1999-06-15 00:00:00 XLI -300 @ 29.203125"
## [1] "1999-06-23 00:00:00 XLI 300 @ 29.578125"
## [1] "1999-06-23 00:00:00 XLI 300 @ 29.578125"
## [1] "1999-07-01 00:00:00 XLI -300 @ 29.828125"
## [1] "1999-07-01 00:00:00 XLI -300 @ 29.828125"
## [1] "1999-07-08 00:00:00 XLI 300 @ 29.890625"
## [1] "1999-07-08 00:00:00 XLI 300 @ 29.890625"
## [1] "1999-07-16 00:00:00 XLI -300 @ 29.953125"
## [1] "1999-07-16 00:00:00 XLI -300 @ 29.953125"
## [1] "1999-07-23 00:00:00 XLI 300 @ 29.65625"
## [1] "1999-07-23 00:00:00 XLI 300 @ 29.65625"
## [1] "1999-07-28 00:00:00 XLI -300 @ 29.65625"
## [1] "1999-07-28 00:00:00 XLI -300 @ 29.65625"
## [1] "1999-07-30 00:00:00 XLI 300 @ 28.71875"
## [1] "1999-07-30 00:00:00 XLI 300 @ 28.71875"
## [1] "1999-08-12 00:00:00 XLI -300 @ 28.515625"
## [1] "1999-08-12 00:00:00 XLI -300 @ 28.515625"
## [1] "1999-08-20 00:00:00 XLI 300 @ 29.171875"
## [1] "1999-08-20 00:00:00 XLI 300 @ 29.171875"
## [1] "1999-08-24 00:00:00 XLI -300 @ 29.8125"
## [1] "1999-08-24 00:00:00 XLI -300 @ 29.8125"
## [1] "1999-08-30 00:00:00 XLI 300 @ 28.890625"
## [1] "1999-08-30 00:00:00 XLI 300 @ 28.890625"
## [1] "1999-09-07 00:00:00 XLI -300 @ 29.8125"
## [1] "1999-09-07 00:00:00 XLI -300 @ 29.8125"
## [1] "1999-09-14 00:00:00 XLI 300 @ 29.125"
## [1] "1999-09-14 00:00:00 XLI 300 @ 29.125"
## [1] "1999-09-20 00:00:00 XLI -300 @ 29.359375"
## [1] "1999-09-20 00:00:00 XLI -300 @ 29.359375"
## [1] "1999-09-22 00:00:00 XLI 300 @ 28.890625"
## [1] "1999-09-22 00:00:00 XLI 300 @ 28.890625"
## [1] "1999-10-01 00:00:00 XLI -300 @ 28.359375"
## [1] "1999-10-01 00:00:00 XLI -300 @ 28.359375"
## [1] "1999-10-13 00:00:00 XLI 300 @ 28.015625"
## [1] "1999-10-13 00:00:00 XLI 300 @ 28.015625"
## [1] "1999-10-25 00:00:00 XLI -300 @ 27.4375"
## [1] "1999-10-25 00:00:00 XLI -300 @ 27.4375"
## [1] "1999-11-02 00:00:00 XLI 300 @ 27.75"
## [1] "1999-11-02 00:00:00 XLI 300 @ 27.75"
## [1] "1999-11-10 00:00:00 XLI -300 @ 27.578125"
## [1] "1999-11-10 00:00:00 XLI -300 @ 27.578125"
## [1] "1999-11-11 00:00:00 XLI 300 @ 27.6875"
## [1] "1999-11-11 00:00:00 XLI 300 @ 27.6875"
## [1] "1999-11-15 00:00:00 XLI -300 @ 28.03125"
## [1] "1999-11-15 00:00:00 XLI -300 @ 28.03125"
## [1] "1999-11-23 00:00:00 XLI 300 @ 28.21875"
## [1] "1999-11-23 00:00:00 XLI 300 @ 28.21875"
## [1] "1999-12-06 00:00:00 XLI -300 @ 28.03125"
## [1] "1999-12-06 00:00:00 XLI -300 @ 28.03125"
## [1] "1999-12-08 00:00:00 XLI 300 @ 27.984375"
## [1] "1999-12-08 00:00:00 XLI 300 @ 27.984375"
## [1] "1999-12-20 00:00:00 XLI -300 @ 27.671875"
## [1] "1999-12-20 00:00:00 XLI -300 @ 27.671875"
## [1] "2000-01-04 00:00:00 XLI 300 @ 28.046875"
## [1] "2000-01-04 00:00:00 XLI 300 @ 28.046875"
## [1] "2000-01-10 00:00:00 XLI -300 @ 29.375"
## [1] "2000-01-10 00:00:00 XLI -300 @ 29.375"
## [1] "2000-01-13 00:00:00 XLI 300 @ 29.203125"
## [1] "2000-01-13 00:00:00 XLI 300 @ 29.203125"
## [1] "2000-02-16 00:00:00 XLI -300 @ 26.265625"
## [1] "2000-02-16 00:00:00 XLI -300 @ 26.265625"
## [1] "2000-02-22 00:00:00 XLI 300 @ 26.21875"
## [1] "2000-02-22 00:00:00 XLI 300 @ 26.21875"
## [1] "2000-03-06 00:00:00 XLI -300 @ 26.234375"
## [1] "2000-03-06 00:00:00 XLI -300 @ 26.234375"
## [1] "2000-03-08 00:00:00 XLI 300 @ 25.453125"
## [1] "2000-03-08 00:00:00 XLI 300 @ 25.453125"
## [1] "2000-03-16 00:00:00 XLI -300 @ 27.6875"
## [1] "2000-03-16 00:00:00 XLI -300 @ 27.6875"
## [1] "2000-04-05 00:00:00 XLI 300 @ 28.890625"
## [1] "2000-04-05 00:00:00 XLI 300 @ 28.890625"
## [1] "2000-04-10 00:00:00 XLI -300 @ 29.625"
## [1] "2000-04-10 00:00:00 XLI -300 @ 29.625"
## [1] "2000-04-17 00:00:00 XLI 300 @ 28.265625"
## [1] "2000-04-17 00:00:00 XLI 300 @ 28.265625"
## [1] "2000-04-24 00:00:00 XLI -300 @ 28.75"
## [1] "2000-04-24 00:00:00 XLI -300 @ 28.75"
## [1] "2000-05-04 00:00:00 XLI 300 @ 29.046875"
## [1] "2000-05-04 00:00:00 XLI 300 @ 29.046875"
## [1] "2000-05-12 00:00:00 XLI -300 @ 30.09375"
## [1] "2000-05-12 00:00:00 XLI -300 @ 30.09375"
## [1] "2000-05-22 00:00:00 XLI 300 @ 29.171875"
## [1] "2000-05-22 00:00:00 XLI 300 @ 29.171875"
## [1] "2000-06-01 00:00:00 XLI -300 @ 29.734375"
## [1] "2000-06-01 00:00:00 XLI -300 @ 29.734375"
## [1] "2000-06-08 00:00:00 XLI 300 @ 29.078125"
## [1] "2000-06-08 00:00:00 XLI 300 @ 29.078125"
## [1] "2000-06-16 00:00:00 XLI -300 @ 28.984375"
## [1] "2000-06-16 00:00:00 XLI -300 @ 28.984375"
## [1] "2000-06-19 00:00:00 XLI 300 @ 28.6875"
## [1] "2000-06-19 00:00:00 XLI 300 @ 28.6875"
## [1] "2000-06-27 00:00:00 XLI -300 @ 28.375"
## [1] "2000-06-27 00:00:00 XLI -300 @ 28.375"
## [1] "2000-07-25 00:00:00 XLI 300 @ 29.84375"
## [1] "2000-07-25 00:00:00 XLI 300 @ 29.84375"
## [1] "2000-08-07 00:00:00 XLI -300 @ 30.078125"
## [1] "2000-08-07 00:00:00 XLI -300 @ 30.078125"
## [1] "2000-08-17 00:00:00 XLI 300 @ 30.8125"
## [1] "2000-08-17 00:00:00 XLI 300 @ 30.8125"
## [1] "2000-08-22 00:00:00 XLI -300 @ 31.09375"
## [1] "2000-08-22 00:00:00 XLI -300 @ 31.09375"
## [1] "2000-08-31 00:00:00 XLI 300 @ 31.5625"
## [1] "2000-08-31 00:00:00 XLI 300 @ 31.5625"
## [1] "2000-09-05 00:00:00 XLI -300 @ 31.84375"
## [1] "2000-09-05 00:00:00 XLI -300 @ 31.84375"
## [1] "2000-09-11 00:00:00 XLI 300 @ 31.28125"
## [1] "2000-09-11 00:00:00 XLI 300 @ 31.28125"
## [1] "2000-09-26 00:00:00 XLI -300 @ 30.625"
## [1] "2000-09-26 00:00:00 XLI -300 @ 30.625"
## [1] "2000-10-03 00:00:00 XLI 300 @ 30.84375"
## [1] "2000-10-03 00:00:00 XLI 300 @ 30.84375"
## [1] "2000-10-04 00:00:00 XLI -300 @ 31.0625"
## [1] "2000-10-04 00:00:00 XLI -300 @ 31.0625"
## [1] "2000-10-09 00:00:00 XLI 300 @ 30.4375"
## [1] "2000-10-09 00:00:00 XLI 300 @ 30.4375"
## [1] "2000-10-17 00:00:00 XLI -300 @ 29.3125"
## [1] "2000-10-17 00:00:00 XLI -300 @ 29.3125"
## [1] "2000-10-19 00:00:00 XLI 300 @ 29.28125"
## [1] "2000-10-19 00:00:00 XLI 300 @ 29.28125"
## [1] "2000-10-24 00:00:00 XLI -300 @ 30.25"
## [1] "2000-10-24 00:00:00 XLI -300 @ 30.25"
## [1] "2000-11-13 00:00:00 XLI 300 @ 30.09375"
## [1] "2000-11-13 00:00:00 XLI 300 @ 30.09375"
## [1] "2000-11-17 00:00:00 XLI -300 @ 30.78125"
## [1] "2000-11-17 00:00:00 XLI -300 @ 30.78125"
## [1] "2000-11-21 00:00:00 XLI 300 @ 30.71875"
## [1] "2000-11-21 00:00:00 XLI 300 @ 30.71875"
## [1] "2000-12-05 00:00:00 XLI -300 @ 32.421875"
## [1] "2000-12-05 00:00:00 XLI -300 @ 32.421875"
## [1] "2000-12-14 00:00:00 XLI 300 @ 30.875"
## [1] "2000-12-14 00:00:00 XLI 300 @ 30.875"
## [1] "2000-12-26 00:00:00 XLI -300 @ 30.5"
## [1] "2000-12-26 00:00:00 XLI -300 @ 30.5"
## [1] "2001-01-03 00:00:00 XLI 300 @ 31.15625"
## [1] "2001-01-03 00:00:00 XLI 300 @ 31.15625"
## [1] "2001-01-05 00:00:00 XLI -300 @ 30.5"
## [1] "2001-01-05 00:00:00 XLI -300 @ 30.5"
## [1] "2001-01-09 00:00:00 XLI 300 @ 30.34375"
## [1] "2001-01-09 00:00:00 XLI 300 @ 30.34375"
## [1] "2001-01-12 00:00:00 XLI -300 @ 30.90625"
## [1] "2001-01-12 00:00:00 XLI -300 @ 30.90625"
## [1] "2001-01-23 00:00:00 XLI 300 @ 31.375"
## [1] "2001-01-23 00:00:00 XLI 300 @ 31.375"
## [1] "2001-01-24 00:00:00 XLI -300 @ 31.203125"
## [1] "2001-01-24 00:00:00 XLI -300 @ 31.203125"
## [1] "2001-01-29 00:00:00 XLI 300 @ 30.7999992370605"
## [1] "2001-01-29 00:00:00 XLI 300 @ 30.7999992370605"
## [1] "2001-01-31 00:00:00 XLI -300 @ 31.3700008392334"
## [1] "2001-01-31 00:00:00 XLI -300 @ 31.3700008392334"
## [1] "2001-02-02 00:00:00 XLI 300 @ 30.8600006103516"
## [1] "2001-02-02 00:00:00 XLI 300 @ 30.8600006103516"
## [1] "2001-02-07 00:00:00 XLI -300 @ 30.8899993896484"
## [1] "2001-02-07 00:00:00 XLI -300 @ 30.8899993896484"
## [1] "2001-02-08 00:00:00 XLI 300 @ 30.8500003814697"
## [1] "2001-02-08 00:00:00 XLI 300 @ 30.8500003814697"
## [1] "2001-02-14 00:00:00 XLI -300 @ 30.4699993133545"
## [1] "2001-02-14 00:00:00 XLI -300 @ 30.4699993133545"
## [1] "2001-02-20 00:00:00 XLI 300 @ 30.1900005340576"
## [1] "2001-02-20 00:00:00 XLI 300 @ 30.1900005340576"
## [1] "2001-02-27 00:00:00 XLI -300 @ 30.0200004577637"
## [1] "2001-02-27 00:00:00 XLI -300 @ 30.0200004577637"
## [1] "2001-03-01 00:00:00 XLI 300 @ 29.2800006866455"
## [1] "2001-03-01 00:00:00 XLI 300 @ 29.2800006866455"
## [1] "2001-03-06 00:00:00 XLI -300 @ 30.25"
## [1] "2001-03-06 00:00:00 XLI -300 @ 30.25"
## [1] "2001-03-12 00:00:00 XLI 300 @ 28.5"
## [1] "2001-03-12 00:00:00 XLI 300 @ 28.5"
## [1] "2001-03-27 00:00:00 XLI -300 @ 26.9899997711182"
## [1] "2001-03-27 00:00:00 XLI -300 @ 26.9899997711182"
## [1] "2001-04-03 00:00:00 XLI 300 @ 25.2999992370605"
## [1] "2001-04-03 00:00:00 XLI 300 @ 25.2999992370605"
## [1] "2001-04-06 00:00:00 XLI -300 @ 26.3600006103516"
## [1] "2001-04-06 00:00:00 XLI -300 @ 26.3600006103516"
## [1] "2001-04-24 00:00:00 XLI 300 @ 28.6399993896484"
## [1] "2001-04-24 00:00:00 XLI 300 @ 28.6399993896484"
## [1] "2001-04-26 00:00:00 XLI -300 @ 29.7199993133545"
## [1] "2001-04-26 00:00:00 XLI -300 @ 29.7199993133545"
## [1] "2001-05-04 00:00:00 XLI 300 @ 29.9200000762939"
## [1] "2001-05-04 00:00:00 XLI 300 @ 29.9200000762939"
## [1] "2001-05-08 00:00:00 XLI -300 @ 30.0799999237061"
## [1] "2001-05-08 00:00:00 XLI -300 @ 30.0799999237061"
## [1] "2001-05-24 00:00:00 XLI 300 @ 31.6299991607666"
## [1] "2001-05-24 00:00:00 XLI 300 @ 31.6299991607666"
## [1] "2001-06-06 00:00:00 XLI -300 @ 30.9500007629395"
## [1] "2001-06-06 00:00:00 XLI -300 @ 30.9500007629395"
## [1] "2001-06-11 00:00:00 XLI 300 @ 30.1800003051758"
## [1] "2001-06-11 00:00:00 XLI 300 @ 30.1800003051758"
## [1] "2001-07-03 00:00:00 XLI -300 @ 29.5"
## [1] "2001-07-03 00:00:00 XLI -300 @ 29.5"
## [1] "2001-07-09 00:00:00 XLI 300 @ 28.8199996948242"
## [1] "2001-07-09 00:00:00 XLI 300 @ 28.8199996948242"
## [1] "2001-07-13 00:00:00 XLI -300 @ 29"
## [1] "2001-07-13 00:00:00 XLI -300 @ 29"
## [1] "2001-07-24 00:00:00 XLI 300 @ 28.1599998474121"
## [1] "2001-07-24 00:00:00 XLI 300 @ 28.1599998474121"
## [1] "2001-07-30 00:00:00 XLI -300 @ 28.8400001525879"
## [1] "2001-07-30 00:00:00 XLI -300 @ 28.8400001525879"
## [1] "2001-08-07 00:00:00 XLI 300 @ 28.7600002288818"
## [1] "2001-08-07 00:00:00 XLI 300 @ 28.7600002288818"
## [1] "2001-08-13 00:00:00 XLI -300 @ 28.7700004577637"
## [1] "2001-08-13 00:00:00 XLI -300 @ 28.7700004577637"
## [1] "2001-08-20 00:00:00 XLI 300 @ 28.3500003814697"
## [1] "2001-08-20 00:00:00 XLI 300 @ 28.3500003814697"
## [1] "2001-08-27 00:00:00 XLI -300 @ 28.8600006103516"
## [1] "2001-08-27 00:00:00 XLI -300 @ 28.8600006103516"
## [1] "2001-08-29 00:00:00 XLI 300 @ 28.1200008392334"
## [1] "2001-08-29 00:00:00 XLI 300 @ 28.1200008392334"
## [1] "2001-09-25 00:00:00 XLI -300 @ 23.2800006866455"
## [1] "2001-09-25 00:00:00 XLI -300 @ 23.2800006866455"
## [1] "2001-10-09 00:00:00 XLI 300 @ 24.1299991607666"
## [1] "2001-10-09 00:00:00 XLI 300 @ 24.1299991607666"
## [1] "2001-10-11 00:00:00 XLI -300 @ 25.2999992370605"
## [1] "2001-10-11 00:00:00 XLI -300 @ 25.2999992370605"
## [1] "2001-10-18 00:00:00 XLI 300 @ 24.4799995422363"
## [1] "2001-10-18 00:00:00 XLI 300 @ 24.4799995422363"
## [1] "2001-10-23 00:00:00 XLI -300 @ 24.7199993133545"
## [1] "2001-10-23 00:00:00 XLI -300 @ 24.7199993133545"
## [1] "2001-10-30 00:00:00 XLI 300 @ 24.2099990844727"
## [1] "2001-10-30 00:00:00 XLI 300 @ 24.2099990844727"
## [1] "2001-11-05 00:00:00 XLI -300 @ 25.3400001525879"
## [1] "2001-11-05 00:00:00 XLI -300 @ 25.3400001525879"
## [1] "2001-11-13 00:00:00 XLI 300 @ 26.1499996185303"
## [1] "2001-11-13 00:00:00 XLI 300 @ 26.1499996185303"
## [1] "2001-11-14 00:00:00 XLI -300 @ 26.2800006866455"
## [1] "2001-11-14 00:00:00 XLI -300 @ 26.2800006866455"
## [1] "2001-11-29 00:00:00 XLI 300 @ 26.5499992370605"
## [1] "2001-11-29 00:00:00 XLI 300 @ 26.5499992370605"
## [1] "2001-12-06 00:00:00 XLI -300 @ 27.4899997711182"
## [1] "2001-12-06 00:00:00 XLI -300 @ 27.4899997711182"
## [1] "2001-12-11 00:00:00 XLI 300 @ 26.6499996185303"
## [1] "2001-12-11 00:00:00 XLI 300 @ 26.6499996185303"
## [1] "2001-12-19 00:00:00 XLI -300 @ 27.6200008392334"
## [1] "2001-12-19 00:00:00 XLI -300 @ 27.6200008392334"
## [1] "2002-01-02 00:00:00 XLI 300 @ 27.7000007629395"
## [1] "2002-01-02 00:00:00 XLI 300 @ 27.7000007629395"
## [1] "2002-01-25 00:00:00 XLI -300 @ 26.2900009155273"
## [1] "2002-01-25 00:00:00 XLI -300 @ 26.2900009155273"
## [1] "2002-01-30 00:00:00 XLI 300 @ 25.5499992370605"
## [1] "2002-01-30 00:00:00 XLI 300 @ 25.5499992370605"
## [1] "2002-02-11 00:00:00 XLI -300 @ 25.4300003051758"
## [1] "2002-02-11 00:00:00 XLI -300 @ 25.4300003051758"
## [1] "2002-03-14 00:00:00 XLI 300 @ 28.1299991607666"
## [1] "2002-03-14 00:00:00 XLI 300 @ 28.1299991607666"
## [1] "2002-03-20 00:00:00 XLI -300 @ 27.9500007629395"
## [1] "2002-03-20 00:00:00 XLI -300 @ 27.9500007629395"
## [1] "2002-03-22 00:00:00 XLI 300 @ 27.2299995422363"
## [1] "2002-03-22 00:00:00 XLI 300 @ 27.2299995422363"
## [1] "2002-04-01 00:00:00 XLI -300 @ 27.2299995422363"
## [1] "2002-04-01 00:00:00 XLI -300 @ 27.2299995422363"
## [1] "2002-04-03 00:00:00 XLI 300 @ 26.6000003814697"
## [1] "2002-04-03 00:00:00 XLI 300 @ 26.6000003814697"
## [1] "2002-04-09 00:00:00 XLI -300 @ 27.1200008392334"
## [1] "2002-04-09 00:00:00 XLI -300 @ 27.1200008392334"
## [1] "2002-04-12 00:00:00 XLI 300 @ 26.8199996948242"
## [1] "2002-04-12 00:00:00 XLI 300 @ 26.8199996948242"
## [1] "2002-05-03 00:00:00 XLI -300 @ 25.5400009155273"
## [1] "2002-05-03 00:00:00 XLI -300 @ 25.5400009155273"
## [1] "2002-05-07 00:00:00 XLI 300 @ 24.8400001525879"
## [1] "2002-05-07 00:00:00 XLI 300 @ 24.8400001525879"
## [1] "2002-05-09 00:00:00 XLI -300 @ 25.4300003051758"
## [1] "2002-05-09 00:00:00 XLI -300 @ 25.4300003051758"
## [1] "2002-05-13 00:00:00 XLI 300 @ 25.2099990844727"
## [1] "2002-05-13 00:00:00 XLI 300 @ 25.2099990844727"
## [1] "2002-05-15 00:00:00 XLI -300 @ 25.8700008392334"
## [1] "2002-05-15 00:00:00 XLI -300 @ 25.8700008392334"
## [1] "2002-05-22 00:00:00 XLI 300 @ 25.7600002288818"
## [1] "2002-05-22 00:00:00 XLI 300 @ 25.7600002288818"
## [1] "2002-05-24 00:00:00 XLI -300 @ 25.9500007629395"
## [1] "2002-05-24 00:00:00 XLI -300 @ 25.9500007629395"
## [1] "2002-05-29 00:00:00 XLI 300 @ 25.3700008392334"
## [1] "2002-05-29 00:00:00 XLI 300 @ 25.3700008392334"
## [1] "2002-06-18 00:00:00 XLI -300 @ 24.7399997711182"
## [1] "2002-06-18 00:00:00 XLI -300 @ 24.7399997711182"
## [1] "2002-06-24 00:00:00 XLI 300 @ 24.0200004577637"
## [1] "2002-06-24 00:00:00 XLI 300 @ 24.0200004577637"
## [1] "2002-07-08 00:00:00 XLI -300 @ 23.5400009155273"
## [1] "2002-07-08 00:00:00 XLI -300 @ 23.5400009155273"
## [1] "2002-07-10 00:00:00 XLI 300 @ 22.3899993896484"
## [1] "2002-07-10 00:00:00 XLI 300 @ 22.3899993896484"
## [1] "2002-07-29 00:00:00 XLI -300 @ 22.2800006866455"
## [1] "2002-07-29 00:00:00 XLI -300 @ 22.2800006866455"
## [1] "2002-08-05 00:00:00 XLI 300 @ 20.5"
## [1] "2002-08-05 00:00:00 XLI 300 @ 20.5"
## [1] "2002-08-08 00:00:00 XLI -300 @ 22.3600006103516"
## [1] "2002-08-08 00:00:00 XLI -300 @ 22.3600006103516"
## [1] "2002-08-14 00:00:00 XLI 300 @ 22.2199993133545"
## [1] "2002-08-14 00:00:00 XLI 300 @ 22.2199993133545"
## [1] "2002-08-16 00:00:00 XLI -300 @ 22.3799991607666"
## [1] "2002-08-16 00:00:00 XLI -300 @ 22.3799991607666"
## [1] "2002-08-26 00:00:00 XLI 300 @ 22.9400005340576"
## [1] "2002-08-26 00:00:00 XLI 300 @ 22.9400005340576"
## [1] "2002-09-11 00:00:00 XLI -300 @ 21.8999996185303"
## [1] "2002-09-11 00:00:00 XLI -300 @ 21.8999996185303"
## [1] "2002-09-13 00:00:00 XLI 300 @ 21.0799999237061"
## [1] "2002-09-13 00:00:00 XLI 300 @ 21.0799999237061"
## [1] "2002-09-27 00:00:00 XLI -300 @ 19.7099990844727"
## [1] "2002-09-27 00:00:00 XLI -300 @ 19.7099990844727"
## [1] "2002-09-30 00:00:00 XLI 300 @ 19.5200004577637"
## [1] "2002-09-30 00:00:00 XLI 300 @ 19.5200004577637"
## [1] "2002-10-02 00:00:00 XLI -300 @ 19.6700000762939"
## [1] "2002-10-02 00:00:00 XLI -300 @ 19.6700000762939"
## [1] "2002-10-04 00:00:00 XLI 300 @ 19"
## [1] "2002-10-04 00:00:00 XLI 300 @ 19"
## [1] "2002-10-14 00:00:00 XLI -300 @ 19.3700008392334"
## [1] "2002-10-14 00:00:00 XLI -300 @ 19.3700008392334"
## [1] "2002-10-25 00:00:00 XLI 300 @ 20.7600002288818"
## [1] "2002-10-25 00:00:00 XLI 300 @ 20.7600002288818"
## [1] "2002-11-04 00:00:00 XLI -300 @ 20.7700004577637"
## [1] "2002-11-04 00:00:00 XLI -300 @ 20.7700004577637"
## [1] "2002-11-11 00:00:00 XLI 300 @ 20.2000007629395"
## [1] "2002-11-11 00:00:00 XLI 300 @ 20.2000007629395"
## [1] "2002-11-15 00:00:00 XLI -300 @ 20.4500007629395"
## [1] "2002-11-15 00:00:00 XLI -300 @ 20.4500007629395"
## [1] "2002-11-19 00:00:00 XLI 300 @ 20.3299999237061"
## [1] "2002-11-19 00:00:00 XLI 300 @ 20.3299999237061"
## [1] "2002-11-21 00:00:00 XLI -300 @ 21.4799995422363"
## [1] "2002-11-21 00:00:00 XLI -300 @ 21.4799995422363"
## [1] "2002-11-27 00:00:00 XLI 300 @ 21.6000003814697"
## [1] "2002-11-27 00:00:00 XLI 300 @ 21.6000003814697"
## [1] "2002-11-29 00:00:00 XLI -300 @ 21.5499992370605"
## [1] "2002-11-29 00:00:00 XLI -300 @ 21.5499992370605"
## [1] "2002-12-04 00:00:00 XLI 300 @ 21.2600002288818"
## [1] "2002-12-04 00:00:00 XLI 300 @ 21.2600002288818"
## [1] "2002-12-17 00:00:00 XLI -300 @ 20.7900009155273"
## [1] "2002-12-17 00:00:00 XLI -300 @ 20.7900009155273"
## [1] "2002-12-20 00:00:00 XLI 300 @ 20.8199996948242"
## [1] "2002-12-20 00:00:00 XLI 300 @ 20.8199996948242"
## [1] "2003-01-03 00:00:00 XLI -300 @ 21.1900005340576"
## [1] "2003-01-03 00:00:00 XLI -300 @ 21.1900005340576"
## [1] "2003-01-09 00:00:00 XLI 300 @ 21.2700004577637"
## [1] "2003-01-09 00:00:00 XLI 300 @ 21.2700004577637"
## [1] "2003-02-04 00:00:00 XLI -300 @ 19.4799995422363"
## [1] "2003-02-04 00:00:00 XLI -300 @ 19.4799995422363"
## [1] "2003-02-07 00:00:00 XLI 300 @ 19.1499996185303"
## [1] "2003-02-07 00:00:00 XLI 300 @ 19.1499996185303"
## [1] "2003-02-19 00:00:00 XLI -300 @ 19.2999992370605"
## [1] "2003-02-19 00:00:00 XLI -300 @ 19.2999992370605"
## [1] "2003-02-25 00:00:00 XLI 300 @ 19.1499996185303"
## [1] "2003-02-25 00:00:00 XLI 300 @ 19.1499996185303"
## [1] "2003-03-14 00:00:00 XLI -300 @ 19.0499992370605"
## [1] "2003-03-14 00:00:00 XLI -300 @ 19.0499992370605"
## [1] "2003-03-28 00:00:00 XLI 300 @ 19.6200008392334"
## [1] "2003-03-28 00:00:00 XLI 300 @ 19.6200008392334"
## [1] "2003-04-03 00:00:00 XLI -300 @ 20"
## [1] "2003-04-03 00:00:00 XLI -300 @ 20"
## [1] "2003-04-10 00:00:00 XLI 300 @ 19.9099998474121"
## [1] "2003-04-10 00:00:00 XLI 300 @ 19.9099998474121"
## [1] "2003-04-15 00:00:00 XLI -300 @ 20.4500007629395"
## [1] "2003-04-15 00:00:00 XLI -300 @ 20.4500007629395"
## [1] "2003-05-09 00:00:00 XLI 300 @ 21.4500007629395"
## [1] "2003-05-09 00:00:00 XLI 300 @ 21.4500007629395"
## [1] "2003-05-12 00:00:00 XLI -300 @ 21.6100006103516"
## [1] "2003-05-12 00:00:00 XLI -300 @ 21.6100006103516"
## [1] "2003-05-20 00:00:00 XLI 300 @ 21.1599998474121"
## [1] "2003-05-20 00:00:00 XLI 300 @ 21.1599998474121"
## [1] "2003-05-27 00:00:00 XLI -300 @ 21.7999992370605"
## [1] "2003-05-27 00:00:00 XLI -300 @ 21.7999992370605"
## [1] "2003-06-20 00:00:00 XLI 300 @ 22.9200000762939"
## [1] "2003-06-20 00:00:00 XLI 300 @ 22.9200000762939"
## [1] "2003-07-03 00:00:00 XLI -300 @ 22.4799995422363"
## [1] "2003-07-03 00:00:00 XLI -300 @ 22.4799995422363"
## [1] "2003-07-11 00:00:00 XLI 300 @ 22.6299991607666"
## [1] "2003-07-11 00:00:00 XLI 300 @ 22.6299991607666"
## [1] "2003-07-21 00:00:00 XLI -300 @ 22.5"
## [1] "2003-07-21 00:00:00 XLI -300 @ 22.5"
## [1] "2003-08-06 00:00:00 XLI 300 @ 22.5699996948242"
## [1] "2003-08-06 00:00:00 XLI 300 @ 22.5699996948242"
## [1] "2003-08-12 00:00:00 XLI -300 @ 23.1399993896484"
## [1] "2003-08-12 00:00:00 XLI -300 @ 23.1399993896484"
## [1] "2003-08-26 00:00:00 XLI 300 @ 23.8700008392334"
## [1] "2003-08-26 00:00:00 XLI 300 @ 23.8700008392334"
## [1] "2003-08-29 00:00:00 XLI -300 @ 24.0300006866455"
## [1] "2003-08-29 00:00:00 XLI -300 @ 24.0300006866455"
## [1] "2003-09-08 00:00:00 XLI 300 @ 24.4099998474121"
## [1] "2003-09-08 00:00:00 XLI 300 @ 24.4099998474121"
## [1] "2003-09-17 00:00:00 XLI -300 @ 24.2999992370605"
## [1] "2003-09-17 00:00:00 XLI -300 @ 24.2999992370605"
## [1] "2003-09-23 00:00:00 XLI 300 @ 24.1700000762939"
## [1] "2003-09-23 00:00:00 XLI 300 @ 24.1700000762939"
## [1] "2003-10-02 00:00:00 XLI -300 @ 23.8600006103516"
## [1] "2003-10-02 00:00:00 XLI -300 @ 23.8600006103516"
## [1] "2003-10-20 00:00:00 XLI 300 @ 24.2999992370605"
## [1] "2003-10-20 00:00:00 XLI 300 @ 24.2999992370605"
## [1] "2003-10-29 00:00:00 XLI -300 @ 24.5"
## [1] "2003-10-29 00:00:00 XLI -300 @ 24.5"
## [1] "2003-11-11 00:00:00 XLI 300 @ 24.6200008392334"
## [1] "2003-11-11 00:00:00 XLI 300 @ 24.6200008392334"
## [1] "2003-11-13 00:00:00 XLI -300 @ 25.0100002288818"
## [1] "2003-11-13 00:00:00 XLI -300 @ 25.0100002288818"
## [1] "2003-11-18 00:00:00 XLI 300 @ 24.6299991607666"
## [1] "2003-11-18 00:00:00 XLI 300 @ 24.6299991607666"
## [1] "2003-11-25 00:00:00 XLI -300 @ 25.1900005340576"
## [1] "2003-11-25 00:00:00 XLI -300 @ 25.1900005340576"
## [1] "2003-12-08 00:00:00 XLI 300 @ 25.6800003051758"
## [1] "2003-12-08 00:00:00 XLI 300 @ 25.6800003051758"
## [1] "2003-12-09 00:00:00 XLI -300 @ 25.6800003051758"
## [1] "2003-12-09 00:00:00 XLI -300 @ 25.6800003051758"
## [1] "2004-01-12 00:00:00 XLI 300 @ 26.9899997711182"
## [1] "2004-01-12 00:00:00 XLI 300 @ 26.9899997711182"
## [1] "2004-01-15 00:00:00 XLI -300 @ 27.2900009155273"
## [1] "2004-01-15 00:00:00 XLI -300 @ 27.2900009155273"
## [1] "2004-01-26 00:00:00 XLI 300 @ 27.7700004577637"
## [1] "2004-01-26 00:00:00 XLI 300 @ 27.7700004577637"
## [1] "2004-01-27 00:00:00 XLI -300 @ 27.5"
## [1] "2004-01-27 00:00:00 XLI -300 @ 27.5"
## [1] "2004-01-29 00:00:00 XLI 300 @ 27.0799999237061"
## [1] "2004-01-29 00:00:00 XLI 300 @ 27.0799999237061"
## [1] "2004-02-09 00:00:00 XLI -300 @ 27.0499992370605"
## [1] "2004-02-09 00:00:00 XLI -300 @ 27.0499992370605"
## [1] "2004-02-20 00:00:00 XLI 300 @ 26.9899997711182"
## [1] "2004-02-20 00:00:00 XLI 300 @ 26.9899997711182"
## [1] "2004-03-02 00:00:00 XLI -300 @ 26.8799991607666"
## [1] "2004-03-02 00:00:00 XLI -300 @ 26.8799991607666"
## [1] "2004-03-09 00:00:00 XLI 300 @ 26.3899993896484"
## [1] "2004-03-09 00:00:00 XLI 300 @ 26.3899993896484"
## [1] "2004-03-18 00:00:00 XLI -300 @ 26.2700004577637"
## [1] "2004-03-18 00:00:00 XLI -300 @ 26.2700004577637"
## [1] "2004-03-22 00:00:00 XLI 300 @ 25.5"
## [1] "2004-03-22 00:00:00 XLI 300 @ 25.5"
## [1] "2004-03-26 00:00:00 XLI -300 @ 25.9899997711182"
## [1] "2004-03-26 00:00:00 XLI -300 @ 25.9899997711182"
## [1] "2004-04-12 00:00:00 XLI 300 @ 27.2199993133545"
## [1] "2004-04-12 00:00:00 XLI 300 @ 27.2199993133545"
## [1] "2004-04-13 00:00:00 XLI -300 @ 26.7999992370605"
## [1] "2004-04-13 00:00:00 XLI -300 @ 26.7999992370605"
## [1] "2004-04-14 00:00:00 XLI 300 @ 26.7800006866455"
## [1] "2004-04-14 00:00:00 XLI 300 @ 26.7800006866455"
## [1] "2004-04-19 00:00:00 XLI -300 @ 26.9500007629395"
## [1] "2004-04-19 00:00:00 XLI -300 @ 26.9500007629395"
## [1] "2004-04-21 00:00:00 XLI 300 @ 26.8500003814697"
## [1] "2004-04-21 00:00:00 XLI 300 @ 26.8500003814697"
## [1] "2004-04-23 00:00:00 XLI -300 @ 27.3199996948242"
## [1] "2004-04-23 00:00:00 XLI -300 @ 27.3199996948242"
## [1] "2004-04-29 00:00:00 XLI 300 @ 26.6000003814697"
## [1] "2004-04-29 00:00:00 XLI 300 @ 26.6000003814697"
## [1] "2004-05-05 00:00:00 XLI -300 @ 26.8299999237061"
## [1] "2004-05-05 00:00:00 XLI -300 @ 26.8299999237061"
## [1] "2004-05-10 00:00:00 XLI 300 @ 25.8400001525879"
## [1] "2004-05-10 00:00:00 XLI 300 @ 25.8400001525879"
## [1] "2004-05-24 00:00:00 XLI -300 @ 26.4200000762939"
## [1] "2004-05-24 00:00:00 XLI -300 @ 26.4200000762939"
## [1] "2004-06-29 00:00:00 XLI 300 @ 28.4799995422363"
## [1] "2004-06-29 00:00:00 XLI 300 @ 28.4799995422363"
## [1] "2004-07-01 00:00:00 XLI -300 @ 28.2299995422363"
## [1] "2004-07-01 00:00:00 XLI -300 @ 28.2299995422363"
## [1] "2004-07-02 00:00:00 XLI 300 @ 27.9899997711182"
## [1] "2004-07-02 00:00:00 XLI 300 @ 27.9899997711182"
## [1] "2004-07-13 00:00:00 XLI -300 @ 28.1499996185303"
## [1] "2004-07-13 00:00:00 XLI -300 @ 28.1499996185303"
## [1] "2004-07-20 00:00:00 XLI 300 @ 28.1800003051758"
## [1] "2004-07-20 00:00:00 XLI 300 @ 28.1800003051758"
## [1] "2004-07-29 00:00:00 XLI -300 @ 27.8999996185303"
## [1] "2004-07-29 00:00:00 XLI -300 @ 27.8999996185303"
## [1] "2004-08-06 00:00:00 XLI 300 @ 26.7099990844727"
## [1] "2004-08-06 00:00:00 XLI 300 @ 26.7099990844727"
## [1] "2004-08-17 00:00:00 XLI -300 @ 27.2199993133545"
## [1] "2004-08-17 00:00:00 XLI -300 @ 27.2199993133545"
## [1] "2004-08-31 00:00:00 XLI 300 @ 27.8799991607666"
## [1] "2004-08-31 00:00:00 XLI 300 @ 27.8799991607666"
## [1] "2004-09-03 00:00:00 XLI -300 @ 28.1900005340576"
## [1] "2004-09-03 00:00:00 XLI -300 @ 28.1900005340576"
## [1] "2004-09-16 00:00:00 XLI 300 @ 28.3799991607666"
## [1] "2004-09-16 00:00:00 XLI 300 @ 28.3799991607666"
## [1] "2004-09-20 00:00:00 XLI -300 @ 28.4400005340576"
## [1] "2004-09-20 00:00:00 XLI -300 @ 28.4400005340576"
## [1] "2004-09-23 00:00:00 XLI 300 @ 27.8799991607666"
## [1] "2004-09-23 00:00:00 XLI 300 @ 27.8799991607666"
## [1] "2004-09-30 00:00:00 XLI -300 @ 28.3799991607666"
## [1] "2004-09-30 00:00:00 XLI -300 @ 28.3799991607666"
## [1] "2004-10-11 00:00:00 XLI 300 @ 28.3999996185303"
## [1] "2004-10-11 00:00:00 XLI 300 @ 28.3999996185303"
## [1] "2004-10-27 00:00:00 XLI -300 @ 28.6000003814697"
## [1] "2004-10-27 00:00:00 XLI -300 @ 28.6000003814697"
## [1] "2004-11-17 00:00:00 XLI 300 @ 30.5599994659424"
## [1] "2004-11-17 00:00:00 XLI 300 @ 30.5599994659424"
## [1] "2004-11-18 00:00:00 XLI -300 @ 30.7299995422363"
## [1] "2004-11-18 00:00:00 XLI -300 @ 30.7299995422363"
## [1] "2004-11-22 00:00:00 XLI 300 @ 30.4300003051758"
## [1] "2004-11-22 00:00:00 XLI 300 @ 30.4300003051758"
## [1] "2004-11-26 00:00:00 XLI -300 @ 30.5200004577637"
## [1] "2004-11-26 00:00:00 XLI -300 @ 30.5200004577637"
## [1] "2004-11-30 00:00:00 XLI 300 @ 30.4699993133545"
## [1] "2004-11-30 00:00:00 XLI 300 @ 30.4699993133545"
## [1] "2004-12-02 00:00:00 XLI -300 @ 30.8799991607666"
## [1] "2004-12-02 00:00:00 XLI -300 @ 30.8799991607666"
## [1] "2004-12-07 00:00:00 XLI 300 @ 30.4699993133545"
## [1] "2004-12-07 00:00:00 XLI 300 @ 30.4699993133545"
## [1] "2004-12-10 00:00:00 XLI -300 @ 30.8500003814697"
## [1] "2004-12-10 00:00:00 XLI -300 @ 30.8500003814697"
## [1] "2004-12-20 00:00:00 XLI 300 @ 30.9400005340576"
## [1] "2004-12-20 00:00:00 XLI 300 @ 30.9400005340576"
## [1] "2004-12-22 00:00:00 XLI -300 @ 31.2099990844727"
## [1] "2004-12-22 00:00:00 XLI -300 @ 31.2099990844727"
## [1] "2004-12-28 00:00:00 XLI 300 @ 31.2399997711182"
## [1] "2004-12-28 00:00:00 XLI 300 @ 31.2399997711182"
## [1] "2005-01-19 00:00:00 XLI -300 @ 29.9699993133545"
## [1] "2005-01-19 00:00:00 XLI -300 @ 29.9699993133545"
## [1] "2005-01-20 00:00:00 XLI 300 @ 29.7000007629395"
## [1] "2005-01-20 00:00:00 XLI 300 @ 29.7000007629395"
## [1] "2005-01-27 00:00:00 XLI -300 @ 29.8400001525879"
## [1] "2005-01-27 00:00:00 XLI -300 @ 29.8400001525879"
## [1] "2005-02-10 00:00:00 XLI 300 @ 30.4200000762939"
## [1] "2005-02-10 00:00:00 XLI 300 @ 30.4200000762939"
## [1] "2005-02-14 00:00:00 XLI -300 @ 30.5900001525879"
## [1] "2005-02-14 00:00:00 XLI -300 @ 30.5900001525879"
## [1] "2005-02-18 00:00:00 XLI 300 @ 30.5"
## [1] "2005-02-18 00:00:00 XLI 300 @ 30.5"
## [1] "2005-02-25 00:00:00 XLI -300 @ 30.7299995422363"
## [1] "2005-02-25 00:00:00 XLI -300 @ 30.7299995422363"
## [1] "2005-03-10 00:00:00 XLI 300 @ 31.1000003814697"
## [1] "2005-03-10 00:00:00 XLI 300 @ 31.1000003814697"
## [1] "2005-03-15 00:00:00 XLI -300 @ 31.0200004577637"
## [1] "2005-03-15 00:00:00 XLI -300 @ 31.0200004577637"
## [1] "2005-03-17 00:00:00 XLI 300 @ 30.6499996185303"
## [1] "2005-03-17 00:00:00 XLI 300 @ 30.6499996185303"
## [1] "2005-04-08 00:00:00 XLI -300 @ 30.2099990844727"
## [1] "2005-04-08 00:00:00 XLI -300 @ 30.2099990844727"
## [1] "2005-04-14 00:00:00 XLI 300 @ 29.5300006866455"
## [1] "2005-04-14 00:00:00 XLI 300 @ 29.5300006866455"
## [1] "2005-04-22 00:00:00 XLI -300 @ 29.2900009155273"
## [1] "2005-04-22 00:00:00 XLI -300 @ 29.2900009155273"
## [1] "2005-04-29 00:00:00 XLI 300 @ 29.3199996948242"
## [1] "2005-04-29 00:00:00 XLI 300 @ 29.3199996948242"
## [1] "2005-05-03 00:00:00 XLI -300 @ 29.2700004577637"
## [1] "2005-05-03 00:00:00 XLI -300 @ 29.2700004577637"
## [1] "2005-05-11 00:00:00 XLI 300 @ 29.6399993896484"
## [1] "2005-05-11 00:00:00 XLI 300 @ 29.6399993896484"
## [1] "2005-05-17 00:00:00 XLI -300 @ 29.7800006866455"
## [1] "2005-05-17 00:00:00 XLI -300 @ 29.7800006866455"
## [1] "2005-05-26 00:00:00 XLI 300 @ 30.3500003814697"
## [1] "2005-05-26 00:00:00 XLI 300 @ 30.3500003814697"
## [1] "2005-06-08 00:00:00 XLI -300 @ 30.1800003051758"
## [1] "2005-06-08 00:00:00 XLI -300 @ 30.1800003051758"
## [1] "2005-06-09 00:00:00 XLI 300 @ 30.1900005340576"
## [1] "2005-06-09 00:00:00 XLI 300 @ 30.1900005340576"
## [1] "2005-06-20 00:00:00 XLI -300 @ 30.25"
## [1] "2005-06-20 00:00:00 XLI -300 @ 30.25"
## [1] "2005-06-23 00:00:00 XLI 300 @ 29.4799995422363"
## [1] "2005-06-23 00:00:00 XLI 300 @ 29.4799995422363"
## [1] "2005-06-29 00:00:00 XLI -300 @ 29.5699996948242"
## [1] "2005-06-29 00:00:00 XLI -300 @ 29.5699996948242"
## [1] "2005-07-01 00:00:00 XLI 300 @ 29.4799995422363"
## [1] "2005-07-01 00:00:00 XLI 300 @ 29.4799995422363"
## [1] "2005-07-11 00:00:00 XLI -300 @ 29.8700008392334"
## [1] "2005-07-11 00:00:00 XLI -300 @ 29.8700008392334"
## [1] "2005-07-26 00:00:00 XLI 300 @ 30.4300003051758"
## [1] "2005-07-26 00:00:00 XLI 300 @ 30.4300003051758"
## [1] "2005-07-28 00:00:00 XLI -300 @ 30.7199993133545"
## [1] "2005-07-28 00:00:00 XLI -300 @ 30.7199993133545"
## [1] "2005-08-03 00:00:00 XLI 300 @ 30.3799991607666"
## [1] "2005-08-03 00:00:00 XLI 300 @ 30.3799991607666"
## [1] "2005-08-12 00:00:00 XLI -300 @ 30.2700004577637"
## [1] "2005-08-12 00:00:00 XLI -300 @ 30.2700004577637"
## [1] "2005-08-17 00:00:00 XLI 300 @ 30.0599994659424"
## [1] "2005-08-17 00:00:00 XLI 300 @ 30.0599994659424"
## [1] "2005-08-23 00:00:00 XLI -300 @ 29.9699993133545"
## [1] "2005-08-23 00:00:00 XLI -300 @ 29.9699993133545"
## [1] "2005-08-24 00:00:00 XLI 300 @ 29.7299995422363"
## [1] "2005-08-24 00:00:00 XLI 300 @ 29.7299995422363"
## [1] "2005-09-07 00:00:00 XLI -300 @ 30.2299995422363"
## [1] "2005-09-07 00:00:00 XLI -300 @ 30.2299995422363"
## [1] "2005-09-15 00:00:00 XLI 300 @ 30.0200004577637"
## [1] "2005-09-15 00:00:00 XLI 300 @ 30.0200004577637"
## [1] "2005-09-26 00:00:00 XLI -300 @ 29.7099990844727"
## [1] "2005-09-26 00:00:00 XLI -300 @ 29.7099990844727"
## [1] "2005-10-05 00:00:00 XLI 300 @ 29.3400001525879"
## [1] "2005-10-05 00:00:00 XLI 300 @ 29.3400001525879"
## [1] "2005-10-10 00:00:00 XLI -300 @ 29.5699996948242"
## [1] "2005-10-10 00:00:00 XLI -300 @ 29.5699996948242"
## [1] "2005-10-12 00:00:00 XLI 300 @ 29.4099998474121"
## [1] "2005-10-12 00:00:00 XLI 300 @ 29.4099998474121"
## [1] "2005-10-17 00:00:00 XLI -300 @ 29.6900005340576"
## [1] "2005-10-17 00:00:00 XLI -300 @ 29.6900005340576"
## [1] "2005-10-24 00:00:00 XLI 300 @ 29.7399997711182"
## [1] "2005-10-24 00:00:00 XLI 300 @ 29.7399997711182"
## [1] "2005-10-25 00:00:00 XLI -300 @ 29.7000007629395"
## [1] "2005-10-25 00:00:00 XLI -300 @ 29.7000007629395"
## [1] "2005-10-27 00:00:00 XLI 300 @ 29.1800003051758"
## [1] "2005-10-27 00:00:00 XLI 300 @ 29.1800003051758"
## [1] "2005-10-31 00:00:00 XLI -300 @ 29.7299995422363"
## [1] "2005-10-31 00:00:00 XLI -300 @ 29.7299995422363"
## [1] "2005-11-29 00:00:00 XLI 300 @ 31.5100002288818"
## [1] "2005-11-29 00:00:00 XLI 300 @ 31.5100002288818"
## [1] "2005-12-02 00:00:00 XLI -300 @ 31.6900005340576"
## [1] "2005-12-02 00:00:00 XLI -300 @ 31.6900005340576"
## [1] "2005-12-06 00:00:00 XLI 300 @ 31.6499996185303"
## [1] "2005-12-06 00:00:00 XLI 300 @ 31.6499996185303"
## [1] "2005-12-15 00:00:00 XLI -300 @ 31.8099994659424"
## [1] "2005-12-15 00:00:00 XLI -300 @ 31.8099994659424"
## [1] "2005-12-20 00:00:00 XLI 300 @ 31.3799991607666"
## [1] "2005-12-20 00:00:00 XLI 300 @ 31.3799991607666"
## [1] "2005-12-23 00:00:00 XLI -300 @ 31.8400001525879"
## [1] "2005-12-23 00:00:00 XLI -300 @ 31.8400001525879"
## [1] "2005-12-28 00:00:00 XLI 300 @ 31.6100006103516"
## [1] "2005-12-28 00:00:00 XLI 300 @ 31.6100006103516"
## [1] "2006-01-05 00:00:00 XLI -300 @ 31.6599998474121"
## [1] "2006-01-05 00:00:00 XLI -300 @ 31.6599998474121"
## [1] "2006-01-13 00:00:00 XLI 300 @ 31.6200008392334"
## [1] "2006-01-13 00:00:00 XLI 300 @ 31.6200008392334"
## [1] "2006-01-20 00:00:00 XLI -300 @ 30.9599990844727"
## [1] "2006-01-20 00:00:00 XLI -300 @ 30.9599990844727"
## [1] "2006-01-23 00:00:00 XLI 300 @ 30.9799995422363"
## [1] "2006-01-23 00:00:00 XLI 300 @ 30.9799995422363"
## [1] "2006-01-27 00:00:00 XLI -300 @ 31.6200008392334"
## [1] "2006-01-27 00:00:00 XLI -300 @ 31.6200008392334"
## [1] "2006-02-06 00:00:00 XLI 300 @ 31.5499992370605"
## [1] "2006-02-06 00:00:00 XLI 300 @ 31.5499992370605"
## [1] "2006-02-10 00:00:00 XLI -300 @ 31.8600006103516"
## [1] "2006-02-10 00:00:00 XLI -300 @ 31.8600006103516"
## [1] "2006-03-01 00:00:00 XLI 300 @ 32.75"
## [1] "2006-03-01 00:00:00 XLI 300 @ 32.75"
## [1] "2006-03-13 00:00:00 XLI -300 @ 32.8300018310547"
## [1] "2006-03-13 00:00:00 XLI -300 @ 32.8300018310547"
## [1] "2006-03-29 00:00:00 XLI 300 @ 33.810001373291"
## [1] "2006-03-29 00:00:00 XLI 300 @ 33.810001373291"
## [1] "2006-03-30 00:00:00 XLI -300 @ 33.810001373291"
## [1] "2006-03-30 00:00:00 XLI -300 @ 33.810001373291"
## [1] "2006-04-10 00:00:00 XLI 300 @ 33.8300018310547"
## [1] "2006-04-10 00:00:00 XLI 300 @ 33.8300018310547"
## [1] "2006-04-13 00:00:00 XLI -300 @ 33.8600006103516"
## [1] "2006-04-13 00:00:00 XLI -300 @ 33.8600006103516"
## [1] "2006-04-18 00:00:00 XLI 300 @ 34.5"
## [1] "2006-04-18 00:00:00 XLI 300 @ 34.5"
## [1] "2006-04-19 00:00:00 XLI -300 @ 34.7200012207031"
## [1] "2006-04-19 00:00:00 XLI -300 @ 34.7200012207031"
## [1] "2006-04-26 00:00:00 XLI 300 @ 34.7900009155273"
## [1] "2006-04-26 00:00:00 XLI 300 @ 34.7900009155273"
## [1] "2006-05-03 00:00:00 XLI -300 @ 34.9099998474121"
## [1] "2006-05-03 00:00:00 XLI -300 @ 34.9099998474121"
## [1] "2006-05-12 00:00:00 XLI 300 @ 34.9300003051758"
## [1] "2006-05-12 00:00:00 XLI 300 @ 34.9300003051758"
## [1] "2006-05-30 00:00:00 XLI -300 @ 33.7000007629395"
## [1] "2006-05-30 00:00:00 XLI -300 @ 33.7000007629395"
## [1] "2006-05-31 00:00:00 XLI 300 @ 33.939998626709"
## [1] "2006-05-31 00:00:00 XLI 300 @ 33.939998626709"
## [1] "2006-06-02 00:00:00 XLI -300 @ 34.3400001525879"
## [1] "2006-06-02 00:00:00 XLI -300 @ 34.3400001525879"
## [1] "2006-06-06 00:00:00 XLI 300 @ 33.4700012207031"
## [1] "2006-06-06 00:00:00 XLI 300 @ 33.4700012207031"
## [1] "2006-06-16 00:00:00 XLI -300 @ 33.2599983215332"
## [1] "2006-06-16 00:00:00 XLI -300 @ 33.2599983215332"
## [1] "2006-06-28 00:00:00 XLI 300 @ 33.1199989318848"
## [1] "2006-06-28 00:00:00 XLI 300 @ 33.1199989318848"
## [1] "2006-06-30 00:00:00 XLI -300 @ 33.810001373291"
## [1] "2006-06-30 00:00:00 XLI -300 @ 33.810001373291"
## [1] "2006-07-10 00:00:00 XLI 300 @ 33.3600006103516"
## [1] "2006-07-10 00:00:00 XLI 300 @ 33.3600006103516"
## [1] "2006-07-20 00:00:00 XLI -300 @ 32.0200004577637"
## [1] "2006-07-20 00:00:00 XLI -300 @ 32.0200004577637"
## [1] "2006-07-24 00:00:00 XLI 300 @ 32.2200012207031"
## [1] "2006-07-24 00:00:00 XLI 300 @ 32.2200012207031"
## [1] "2006-07-31 00:00:00 XLI -300 @ 31.8899993896484"
## [1] "2006-07-31 00:00:00 XLI -300 @ 31.8899993896484"
## [1] "2006-08-02 00:00:00 XLI 300 @ 31.8899993896484"
## [1] "2006-08-02 00:00:00 XLI 300 @ 31.8899993896484"
## [1] "2006-08-04 00:00:00 XLI -300 @ 32.060001373291"
## [1] "2006-08-04 00:00:00 XLI -300 @ 32.060001373291"
## [1] "2006-08-09 00:00:00 XLI 300 @ 31.1599998474121"
## [1] "2006-08-09 00:00:00 XLI 300 @ 31.1599998474121"
## [1] "2006-08-16 00:00:00 XLI -300 @ 32.5699996948242"
## [1] "2006-08-16 00:00:00 XLI -300 @ 32.5699996948242"
## [1] "2006-08-22 00:00:00 XLI 300 @ 32.3400001525879"
## [1] "2006-08-22 00:00:00 XLI 300 @ 32.3400001525879"
## [1] "2006-08-30 00:00:00 XLI -300 @ 32.1800003051758"
## [1] "2006-08-30 00:00:00 XLI -300 @ 32.1800003051758"
## [1] "2006-09-07 00:00:00 XLI 300 @ 32.1300010681152"
## [1] "2006-09-07 00:00:00 XLI 300 @ 32.1300010681152"
## [1] "2006-09-13 00:00:00 XLI -300 @ 32.8499984741211"
## [1] "2006-09-13 00:00:00 XLI -300 @ 32.8499984741211"
## [1] "2006-09-22 00:00:00 XLI 300 @ 32.3899993896484"
## [1] "2006-09-22 00:00:00 XLI 300 @ 32.3899993896484"
## [1] "2006-09-26 00:00:00 XLI -300 @ 33.189998626709"
## [1] "2006-09-26 00:00:00 XLI -300 @ 33.189998626709"
## [1] "2006-10-19 00:00:00 XLI 300 @ 34.4300003051758"
## [1] "2006-10-19 00:00:00 XLI 300 @ 34.4300003051758"
## [1] "2006-10-26 00:00:00 XLI -300 @ 34.5"
## [1] "2006-10-26 00:00:00 XLI -300 @ 34.5"
## [1] "2006-10-30 00:00:00 XLI 300 @ 34.3600006103516"
## [1] "2006-10-30 00:00:00 XLI 300 @ 34.3600006103516"
## [1] "2006-11-07 00:00:00 XLI -300 @ 34.6100006103516"
## [1] "2006-11-07 00:00:00 XLI -300 @ 34.6100006103516"
## [1] "2006-11-28 00:00:00 XLI 300 @ 34.8600006103516"
## [1] "2006-11-28 00:00:00 XLI 300 @ 34.8600006103516"
## [1] "2006-12-05 00:00:00 XLI -300 @ 35.4500007629395"
## [1] "2006-12-05 00:00:00 XLI -300 @ 35.4500007629395"
## [1] "2006-12-12 00:00:00 XLI 300 @ 35.2099990844727"
## [1] "2006-12-12 00:00:00 XLI 300 @ 35.2099990844727"
## [1] "2006-12-15 00:00:00 XLI -300 @ 35.2000007629395"
## [1] "2006-12-15 00:00:00 XLI -300 @ 35.2000007629395"
## [1] "2006-12-26 00:00:00 XLI 300 @ 35.1800003051758"
## [1] "2006-12-26 00:00:00 XLI 300 @ 35.1800003051758"
## [1] "2006-12-28 00:00:00 XLI -300 @ 35.2400016784668"
## [1] "2006-12-28 00:00:00 XLI -300 @ 35.2400016784668"
## [1] "2007-01-03 00:00:00 XLI 300 @ 35.2299995422363"
## [1] "2007-01-03 00:00:00 XLI 300 @ 35.2299995422363"
## [1] "2007-01-11 00:00:00 XLI -300 @ 35.4799995422363"
## [1] "2007-01-11 00:00:00 XLI -300 @ 35.4799995422363"
## [1] "2007-01-23 00:00:00 XLI 300 @ 35.6399993896484"
## [1] "2007-01-23 00:00:00 XLI 300 @ 35.6399993896484"
## [1] "2007-02-01 00:00:00 XLI -300 @ 36.0499992370605"
## [1] "2007-02-01 00:00:00 XLI -300 @ 36.0499992370605"
## [1] "2007-02-09 00:00:00 XLI 300 @ 35.8499984741211"
## [1] "2007-02-09 00:00:00 XLI 300 @ 35.8499984741211"
## [1] "2007-02-14 00:00:00 XLI -300 @ 36.7299995422363"
## [1] "2007-02-14 00:00:00 XLI -300 @ 36.7299995422363"
## [1] "2007-02-26 00:00:00 XLI 300 @ 36.3899993896484"
## [1] "2007-02-26 00:00:00 XLI 300 @ 36.3899993896484"
## [1] "2007-03-09 00:00:00 XLI -300 @ 35.4500007629395"
## [1] "2007-03-09 00:00:00 XLI -300 @ 35.4500007629395"
## [1] "2007-03-14 00:00:00 XLI 300 @ 35.1599998474121"
## [1] "2007-03-14 00:00:00 XLI 300 @ 35.1599998474121"
## [1] "2007-03-20 00:00:00 XLI -300 @ 35.5900001525879"
## [1] "2007-03-20 00:00:00 XLI -300 @ 35.5900001525879"
## [1] "2007-03-28 00:00:00 XLI 300 @ 35.5999984741211"
## [1] "2007-03-28 00:00:00 XLI 300 @ 35.5999984741211"
## [1] "2007-04-04 00:00:00 XLI -300 @ 35.7200012207031"
## [1] "2007-04-04 00:00:00 XLI -300 @ 35.7200012207031"
## [1] "2007-04-12 00:00:00 XLI 300 @ 36.0699996948242"
## [1] "2007-04-12 00:00:00 XLI 300 @ 36.0699996948242"
## [1] "2007-04-13 00:00:00 XLI -300 @ 36.060001373291"
## [1] "2007-04-13 00:00:00 XLI -300 @ 36.060001373291"
## [1] "2007-05-11 00:00:00 XLI 300 @ 38.189998626709"
## [1] "2007-05-11 00:00:00 XLI 300 @ 38.189998626709"
## [1] "2007-05-14 00:00:00 XLI -300 @ 38.0200004577637"
## [1] "2007-05-14 00:00:00 XLI -300 @ 38.0200004577637"
## [1] "2007-05-25 00:00:00 XLI 300 @ 38.5"
## [1] "2007-05-25 00:00:00 XLI 300 @ 38.5"
## [1] "2007-05-30 00:00:00 XLI -300 @ 38.9199981689453"
## [1] "2007-05-30 00:00:00 XLI -300 @ 38.9199981689453"
## [1] "2007-06-07 00:00:00 XLI 300 @ 38.1199989318848"
## [1] "2007-06-07 00:00:00 XLI 300 @ 38.1199989318848"
## [1] "2007-06-14 00:00:00 XLI -300 @ 39.310001373291"
## [1] "2007-06-14 00:00:00 XLI -300 @ 39.310001373291"
## [1] "2007-06-25 00:00:00 XLI 300 @ 39.0499992370605"
## [1] "2007-06-25 00:00:00 XLI 300 @ 39.0499992370605"
## [1] "2007-07-03 00:00:00 XLI -300 @ 39.5999984741211"
## [1] "2007-07-03 00:00:00 XLI -300 @ 39.5999984741211"
## [1] "2007-07-11 00:00:00 XLI 300 @ 39.8499984741211"
## [1] "2007-07-11 00:00:00 XLI 300 @ 39.8499984741211"
## [1] "2007-07-13 00:00:00 XLI -300 @ 40.7200012207031"
## [1] "2007-07-13 00:00:00 XLI -300 @ 40.7200012207031"
## [1] "2007-07-23 00:00:00 XLI 300 @ 41.1699981689453"
## [1] "2007-07-23 00:00:00 XLI 300 @ 41.1699981689453"
## [1] "2007-08-03 00:00:00 XLI -300 @ 39.1500015258789"
## [1] "2007-08-03 00:00:00 XLI -300 @ 39.1500015258789"
## [1] "2007-08-06 00:00:00 XLI 300 @ 39.7400016784668"
## [1] "2007-08-06 00:00:00 XLI 300 @ 39.7400016784668"
## [1] "2007-08-09 00:00:00 XLI -300 @ 38.9799995422363"
## [1] "2007-08-09 00:00:00 XLI -300 @ 38.9799995422363"
## [1] "2007-08-10 00:00:00 XLI 300 @ 38.5299987792969"
## [1] "2007-08-10 00:00:00 XLI 300 @ 38.5299987792969"
## [1] "2007-08-21 00:00:00 XLI -300 @ 38.4000015258789"
## [1] "2007-08-21 00:00:00 XLI -300 @ 38.4000015258789"
## [1] "2007-08-29 00:00:00 XLI 300 @ 39.0699996948242"
## [1] "2007-08-29 00:00:00 XLI 300 @ 39.0699996948242"
## [1] "2007-09-04 00:00:00 XLI -300 @ 39.5999984741211"
## [1] "2007-09-04 00:00:00 XLI -300 @ 39.5999984741211"
## [1] "2007-09-10 00:00:00 XLI 300 @ 38.7400016784668"
## [1] "2007-09-10 00:00:00 XLI 300 @ 38.7400016784668"
## [1] "2007-09-14 00:00:00 XLI -300 @ 39.5400009155273"
## [1] "2007-09-14 00:00:00 XLI -300 @ 39.5400009155273"
## [1] "2007-09-25 00:00:00 XLI 300 @ 40.4000015258789"
## [1] "2007-09-25 00:00:00 XLI 300 @ 40.4000015258789"
## [1] "2007-09-27 00:00:00 XLI -300 @ 40.8600006103516"
## [1] "2007-09-27 00:00:00 XLI -300 @ 40.8600006103516"
## [1] "2007-10-04 00:00:00 XLI 300 @ 41.1300010681152"
## [1] "2007-10-04 00:00:00 XLI 300 @ 41.1300010681152"
## [1] "2007-10-08 00:00:00 XLI -300 @ 41.5099983215332"
## [1] "2007-10-08 00:00:00 XLI -300 @ 41.5099983215332"
## [1] "2007-10-12 00:00:00 XLI 300 @ 41.3199996948242"
## [1] "2007-10-12 00:00:00 XLI 300 @ 41.3199996948242"
## [1] "2007-10-30 00:00:00 XLI -300 @ 40.2000007629395"
## [1] "2007-10-30 00:00:00 XLI -300 @ 40.2000007629395"
## [1] "2007-10-31 00:00:00 XLI 300 @ 40.5499992370605"
## [1] "2007-10-31 00:00:00 XLI 300 @ 40.5499992370605"
## [1] "2007-11-07 00:00:00 XLI -300 @ 39.7000007629395"
## [1] "2007-11-07 00:00:00 XLI -300 @ 39.7000007629395"
## [1] "2007-11-08 00:00:00 XLI 300 @ 39.7099990844727"
## [1] "2007-11-08 00:00:00 XLI 300 @ 39.7099990844727"
## [1] "2007-11-29 00:00:00 XLI -300 @ 39.25"
## [1] "2007-11-29 00:00:00 XLI -300 @ 39.25"
## [1] "2007-12-05 00:00:00 XLI 300 @ 39.5499992370605"
## [1] "2007-12-05 00:00:00 XLI 300 @ 39.5499992370605"
## [1] "2007-12-06 00:00:00 XLI -300 @ 40"
## [1] "2007-12-06 00:00:00 XLI -300 @ 40"
## [1] "2007-12-12 00:00:00 XLI 300 @ 39.7000007629395"
## [1] "2007-12-12 00:00:00 XLI 300 @ 39.7000007629395"
## [1] "2007-12-24 00:00:00 XLI -300 @ 39.9900016784668"
## [1] "2007-12-24 00:00:00 XLI -300 @ 39.9900016784668"
## [1] "2007-12-28 00:00:00 XLI 300 @ 39.3400001525879"
## [1] "2007-12-28 00:00:00 XLI 300 @ 39.3400001525879"
## [1] "2008-01-24 00:00:00 XLI -300 @ 35.9599990844727"
## [1] "2008-01-24 00:00:00 XLI -300 @ 35.9599990844727"
## [1] "2008-02-06 00:00:00 XLI 300 @ 36.4300003051758"
## [1] "2008-02-06 00:00:00 XLI 300 @ 36.4300003051758"
## [1] "2008-02-13 00:00:00 XLI -300 @ 37.560001373291"
## [1] "2008-02-13 00:00:00 XLI -300 @ 37.560001373291"
## [1] "2008-02-22 00:00:00 XLI 300 @ 37.1500015258789"
## [1] "2008-02-22 00:00:00 XLI 300 @ 37.1500015258789"
## [1] "2008-02-25 00:00:00 XLI -300 @ 37.439998626709"
## [1] "2008-02-25 00:00:00 XLI -300 @ 37.439998626709"
## [1] "2008-02-29 00:00:00 XLI 300 @ 36.25"
## [1] "2008-02-29 00:00:00 XLI 300 @ 36.25"
## [1] "2008-03-12 00:00:00 XLI -300 @ 36.1599998474121"
## [1] "2008-03-12 00:00:00 XLI -300 @ 36.1599998474121"
## [1] "2008-03-18 00:00:00 XLI 300 @ 37.7900009155273"
## [1] "2008-03-18 00:00:00 XLI 300 @ 37.7900009155273"
## [1] "2008-03-19 00:00:00 XLI -300 @ 36.4099998474121"
## [1] "2008-03-19 00:00:00 XLI -300 @ 36.4099998474121"
## [1] "2008-03-28 00:00:00 XLI 300 @ 36.8400001525879"
## [1] "2008-03-28 00:00:00 XLI 300 @ 36.8400001525879"
## [1] "2008-04-01 00:00:00 XLI -300 @ 38.25"
## [1] "2008-04-01 00:00:00 XLI -300 @ 38.25"
## [1] "2008-04-10 00:00:00 XLI 300 @ 37.9199981689453"
## [1] "2008-04-10 00:00:00 XLI 300 @ 37.9199981689453"
## [1] "2008-04-17 00:00:00 XLI -300 @ 37.2000007629395"
## [1] "2008-04-17 00:00:00 XLI -300 @ 37.2000007629395"
## [1] "2008-05-08 00:00:00 XLI 300 @ 38.4799995422363"
## [1] "2008-05-08 00:00:00 XLI 300 @ 38.4799995422363"
## [1] "2008-05-13 00:00:00 XLI -300 @ 39.1100006103516"
## [1] "2008-05-13 00:00:00 XLI -300 @ 39.1100006103516"
## [1] "2008-05-21 00:00:00 XLI 300 @ 38.4300003051758"
## [1] "2008-05-21 00:00:00 XLI 300 @ 38.4300003051758"
## [1] "2008-05-30 00:00:00 XLI -300 @ 38.8400001525879"
## [1] "2008-05-30 00:00:00 XLI -300 @ 38.8400001525879"
## [1] "2008-06-04 00:00:00 XLI 300 @ 38.2299995422363"
## [1] "2008-06-04 00:00:00 XLI 300 @ 38.2299995422363"
## [1] "2008-07-09 00:00:00 XLI -300 @ 33.189998626709"
## [1] "2008-07-09 00:00:00 XLI -300 @ 33.189998626709"
## [1] "2008-07-14 00:00:00 XLI 300 @ 33.2400016784668"
## [1] "2008-07-14 00:00:00 XLI 300 @ 33.2400016784668"
## [1] "2008-07-18 00:00:00 XLI -300 @ 34.2999992370605"
## [1] "2008-07-18 00:00:00 XLI -300 @ 34.2999992370605"
## [1] "2008-07-25 00:00:00 XLI 300 @ 34.4700012207031"
## [1] "2008-07-25 00:00:00 XLI 300 @ 34.4700012207031"
## [1] "2008-07-30 00:00:00 XLI -300 @ 35.3600006103516"
## [1] "2008-07-30 00:00:00 XLI -300 @ 35.3600006103516"
## [1] "2008-08-05 00:00:00 XLI 300 @ 35.0499992370605"
## [1] "2008-08-05 00:00:00 XLI 300 @ 35.0499992370605"
## [1] "2008-08-06 00:00:00 XLI -300 @ 35.7200012207031"
## [1] "2008-08-06 00:00:00 XLI -300 @ 35.7200012207031"
## [1] "2008-08-19 00:00:00 XLI 300 @ 34.810001373291"
## [1] "2008-08-19 00:00:00 XLI 300 @ 34.810001373291"
## [1] "2008-08-25 00:00:00 XLI -300 @ 34.7400016784668"
## [1] "2008-08-25 00:00:00 XLI -300 @ 34.7400016784668"
## [1] "2008-09-04 00:00:00 XLI 300 @ 33.7700004577637"
## [1] "2008-09-04 00:00:00 XLI 300 @ 33.7700004577637"
## [1] "2008-09-12 00:00:00 XLI -300 @ 34.1100006103516"
## [1] "2008-09-12 00:00:00 XLI -300 @ 34.1100006103516"
## [1] "2008-09-16 00:00:00 XLI 300 @ 32.8400001525879"
## [1] "2008-09-16 00:00:00 XLI 300 @ 32.8400001525879"
## [1] "2008-09-22 00:00:00 XLI -300 @ 32.2299995422363"
## [1] "2008-09-22 00:00:00 XLI -300 @ 32.2299995422363"
## [1] "2008-09-24 00:00:00 XLI 300 @ 31.4500007629395"
## [1] "2008-09-24 00:00:00 XLI 300 @ 31.4500007629395"
## [1] "2008-10-14 00:00:00 XLI -300 @ 26.0499992370605"
## [1] "2008-10-14 00:00:00 XLI -300 @ 26.0499992370605"
## [1] "2008-10-16 00:00:00 XLI 300 @ 24.0799999237061"
## [1] "2008-10-16 00:00:00 XLI 300 @ 24.0799999237061"
## [1] "2008-10-29 00:00:00 XLI -300 @ 23.5200004577637"
## [1] "2008-10-29 00:00:00 XLI -300 @ 23.5200004577637"
## [1] "2008-11-07 00:00:00 XLI 300 @ 23.8299999237061"
## [1] "2008-11-07 00:00:00 XLI 300 @ 23.8299999237061"
## [1] "2008-11-25 00:00:00 XLI -300 @ 21.9300003051758"
## [1] "2008-11-25 00:00:00 XLI -300 @ 21.9300003051758"
## [1] "2008-12-02 00:00:00 XLI 300 @ 22.1900005340576"
## [1] "2008-12-02 00:00:00 XLI 300 @ 22.1900005340576"
## [1] "2008-12-09 00:00:00 XLI -300 @ 22.8400001525879"
## [1] "2008-12-09 00:00:00 XLI -300 @ 22.8400001525879"
## [1] "2008-12-12 00:00:00 XLI 300 @ 22.2700004577637"
## [1] "2008-12-12 00:00:00 XLI 300 @ 22.2700004577637"
## [1] "2008-12-17 00:00:00 XLI -300 @ 23.3700008392334"
## [1] "2008-12-17 00:00:00 XLI -300 @ 23.3700008392334"
## [1] "2008-12-19 00:00:00 XLI 300 @ 22.5799999237061"
## [1] "2008-12-19 00:00:00 XLI 300 @ 22.5799999237061"
## [1] "2008-12-29 00:00:00 XLI -300 @ 22.0499992370605"
## [1] "2008-12-29 00:00:00 XLI -300 @ 22.0499992370605"
## [1] "2008-12-30 00:00:00 XLI 300 @ 22.8700008392334"
## [1] "2008-12-30 00:00:00 XLI 300 @ 22.8700008392334"
## [1] "2008-12-31 00:00:00 XLI -300 @ 23.4200000762939"
## [1] "2008-12-31 00:00:00 XLI -300 @ 23.4200000762939"
## [1] "2009-01-08 00:00:00 XLI 300 @ 23.75"
## [1] "2009-01-08 00:00:00 XLI 300 @ 23.75"
## [1] "2009-01-28 00:00:00 XLI -300 @ 21.8600006103516"
## [1] "2009-01-28 00:00:00 XLI -300 @ 21.8600006103516"
## [1] "2009-02-02 00:00:00 XLI 300 @ 20.1399993896484"
## [1] "2009-02-02 00:00:00 XLI 300 @ 20.1399993896484"
## [1] "2009-02-09 00:00:00 XLI -300 @ 21.5400009155273"
## [1] "2009-02-09 00:00:00 XLI -300 @ 21.5400009155273"
## [1] "2009-02-11 00:00:00 XLI 300 @ 20.5699996948242"
## [1] "2009-02-11 00:00:00 XLI 300 @ 20.5699996948242"
## [1] "2009-03-11 00:00:00 XLI -300 @ 16.6800003051758"
## [1] "2009-03-11 00:00:00 XLI -300 @ 16.6800003051758"
## [1] "2009-03-23 00:00:00 XLI 300 @ 18.6499996185303"
## [1] "2009-03-23 00:00:00 XLI 300 @ 18.6499996185303"
## [1] "2009-03-24 00:00:00 XLI -300 @ 18.5"
## [1] "2009-03-24 00:00:00 XLI -300 @ 18.5"
## [1] "2009-03-31 00:00:00 XLI 300 @ 18.4300003051758"
## [1] "2009-03-31 00:00:00 XLI 300 @ 18.4300003051758"
## [1] "2009-04-03 00:00:00 XLI -300 @ 19.8700008392334"
## [1] "2009-04-03 00:00:00 XLI -300 @ 19.8700008392334"
## [1] "2009-04-08 00:00:00 XLI 300 @ 19.5200004577637"
## [1] "2009-04-08 00:00:00 XLI 300 @ 19.5200004577637"
## [1] "2009-04-13 00:00:00 XLI -300 @ 20.5400009155273"
## [1] "2009-04-13 00:00:00 XLI -300 @ 20.5400009155273"
## [1] "2009-04-21 00:00:00 XLI 300 @ 20.6700000762939"
## [1] "2009-04-21 00:00:00 XLI 300 @ 20.6700000762939"
## [1] "2009-04-23 00:00:00 XLI -300 @ 21.2199993133545"
## [1] "2009-04-23 00:00:00 XLI -300 @ 21.2199993133545"
## [1] "2009-04-29 00:00:00 XLI 300 @ 21.6800003051758"
## [1] "2009-04-29 00:00:00 XLI 300 @ 21.6800003051758"
## [1] "2009-04-30 00:00:00 XLI -300 @ 21.7600002288818"
## [1] "2009-04-30 00:00:00 XLI -300 @ 21.7600002288818"
## [1] "2009-05-13 00:00:00 XLI 300 @ 21.6299991607666"
## [1] "2009-05-13 00:00:00 XLI 300 @ 21.6299991607666"
## [1] "2009-05-19 00:00:00 XLI -300 @ 22.4300003051758"
## [1] "2009-05-19 00:00:00 XLI -300 @ 22.4300003051758"
## [1] "2009-05-22 00:00:00 XLI 300 @ 21.6900005340576"
## [1] "2009-05-22 00:00:00 XLI 300 @ 21.6900005340576"
## [1] "2009-05-27 00:00:00 XLI -300 @ 21.75"
## [1] "2009-05-27 00:00:00 XLI -300 @ 21.75"
## [1] "2009-06-11 00:00:00 XLI 300 @ 23.5499992370605"
## [1] "2009-06-11 00:00:00 XLI 300 @ 23.5499992370605"
## [1] "2009-06-26 00:00:00 XLI -300 @ 21.9699993133545"
## [1] "2009-06-26 00:00:00 XLI -300 @ 21.9699993133545"
## [1] "2009-07-06 00:00:00 XLI 300 @ 21.3700008392334"
## [1] "2009-07-06 00:00:00 XLI 300 @ 21.3700008392334"
## [1] "2009-07-14 00:00:00 XLI -300 @ 21.5599994659424"
## [1] "2009-07-14 00:00:00 XLI -300 @ 21.5599994659424"
## [1] "2009-08-12 00:00:00 XLI 300 @ 24.9799995422363"
## [1] "2009-08-12 00:00:00 XLI 300 @ 24.9799995422363"
## [1] "2009-08-14 00:00:00 XLI -300 @ 24.7299995422363"
## [1] "2009-08-14 00:00:00 XLI -300 @ 24.7299995422363"
## [1] "2009-08-18 00:00:00 XLI 300 @ 24.2900009155273"
## [1] "2009-08-18 00:00:00 XLI 300 @ 24.2900009155273"
## [1] "2009-08-21 00:00:00 XLI -300 @ 25.2999992370605"
## [1] "2009-08-21 00:00:00 XLI -300 @ 25.2999992370605"
## [1] "2009-09-01 00:00:00 XLI 300 @ 24.6000003814697"
## [1] "2009-09-01 00:00:00 XLI 300 @ 24.6000003814697"
## [1] "2009-09-08 00:00:00 XLI -300 @ 25.5300006866455"
## [1] "2009-09-08 00:00:00 XLI -300 @ 25.5300006866455"
## [1] "2009-09-22 00:00:00 XLI 300 @ 27.1700000762939"
## [1] "2009-09-22 00:00:00 XLI 300 @ 27.1700000762939"
## [1] "2009-09-23 00:00:00 XLI -300 @ 26.9400005340576"
## [1] "2009-09-23 00:00:00 XLI -300 @ 26.9400005340576"
## [1] "2009-09-25 00:00:00 XLI 300 @ 26.1299991607666"
## [1] "2009-09-25 00:00:00 XLI 300 @ 26.1299991607666"
## [1] "2009-10-07 00:00:00 XLI -300 @ 26.0200004577637"
## [1] "2009-10-07 00:00:00 XLI -300 @ 26.0200004577637"
## [1] "2009-10-22 00:00:00 XLI 300 @ 27.1599998474121"
## [1] "2009-10-22 00:00:00 XLI 300 @ 27.1599998474121"
## [1] "2009-11-04 00:00:00 XLI -300 @ 25.9699993133545"
## [1] "2009-11-04 00:00:00 XLI -300 @ 25.9699993133545"
## [1] "2009-11-20 00:00:00 XLI 300 @ 27.4599990844727"
## [1] "2009-11-20 00:00:00 XLI 300 @ 27.4599990844727"
## [1] "2009-11-24 00:00:00 XLI -300 @ 27.7299995422363"
## [1] "2009-11-24 00:00:00 XLI -300 @ 27.7299995422363"
## [1] "2009-11-30 00:00:00 XLI 300 @ 27.5100002288818"
## [1] "2009-11-30 00:00:00 XLI 300 @ 27.5100002288818"
## [1] "2009-12-02 00:00:00 XLI -300 @ 27.8799991607666"
## [1] "2009-12-02 00:00:00 XLI -300 @ 27.8799991607666"
## [1] "2009-12-09 00:00:00 XLI 300 @ 27.7700004577637"
## [1] "2009-12-09 00:00:00 XLI 300 @ 27.7700004577637"
## [1] "2009-12-14 00:00:00 XLI -300 @ 28.5499992370605"
## [1] "2009-12-14 00:00:00 XLI -300 @ 28.5499992370605"
## [1] "2009-12-18 00:00:00 XLI 300 @ 27.8500003814697"
## [1] "2009-12-18 00:00:00 XLI 300 @ 27.8500003814697"
## [1] "2009-12-24 00:00:00 XLI -300 @ 28.25"
## [1] "2009-12-24 00:00:00 XLI -300 @ 28.25"
## [1] "2009-12-31 00:00:00 XLI 300 @ 27.7900009155273"
## [1] "2009-12-31 00:00:00 XLI 300 @ 27.7900009155273"
## [1] "2010-01-05 00:00:00 XLI -300 @ 28.4200000762939"
## [1] "2010-01-05 00:00:00 XLI -300 @ 28.4200000762939"
## [1] "2010-01-19 00:00:00 XLI 300 @ 29.3899993896484"
## [1] "2010-01-19 00:00:00 XLI 300 @ 29.3899993896484"
## [1] "2010-02-03 00:00:00 XLI -300 @ 28.1499996185303"
## [1] "2010-02-03 00:00:00 XLI -300 @ 28.1499996185303"
## [1] "2010-02-05 00:00:00 XLI 300 @ 27.2000007629395"
## [1] "2010-02-05 00:00:00 XLI 300 @ 27.2000007629395"
## [1] "2010-02-12 00:00:00 XLI -300 @ 27.5699996948242"
## [1] "2010-02-12 00:00:00 XLI -300 @ 27.5699996948242"
## [1] "2010-02-24 00:00:00 XLI 300 @ 28.7999992370605"
## [1] "2010-02-24 00:00:00 XLI 300 @ 28.7999992370605"
## [1] "2010-03-01 00:00:00 XLI -300 @ 29.2199993133545"
## [1] "2010-03-01 00:00:00 XLI -300 @ 29.2199993133545"
## [1] "2010-04-20 00:00:00 XLI 300 @ 32.4000015258789"
## [1] "2010-04-20 00:00:00 XLI 300 @ 32.4000015258789"
## [1] "2010-04-21 00:00:00 XLI -300 @ 32.6199989318848"
## [1] "2010-04-21 00:00:00 XLI -300 @ 32.6199989318848"
## [1] "2010-04-28 00:00:00 XLI 300 @ 32.6199989318848"
## [1] "2010-04-28 00:00:00 XLI 300 @ 32.6199989318848"
## [1] "2010-04-30 00:00:00 XLI -300 @ 32.5699996948242"
## [1] "2010-04-30 00:00:00 XLI -300 @ 32.5699996948242"
## [1] "2010-05-05 00:00:00 XLI 300 @ 31.7600002288818"
## [1] "2010-05-05 00:00:00 XLI 300 @ 31.7600002288818"
## [1] "2010-05-11 00:00:00 XLI -300 @ 31.6599998474121"
## [1] "2010-05-11 00:00:00 XLI -300 @ 31.6599998474121"
## [1] "2010-05-17 00:00:00 XLI 300 @ 31.1100006103516"
## [1] "2010-05-17 00:00:00 XLI 300 @ 31.1100006103516"
## [1] "2010-05-28 00:00:00 XLI -300 @ 29.6000003814697"
## [1] "2010-05-28 00:00:00 XLI -300 @ 29.6000003814697"
## [1] "2010-06-02 00:00:00 XLI 300 @ 29.6900005340576"
## [1] "2010-06-02 00:00:00 XLI 300 @ 29.6900005340576"
## [1] "2010-06-04 00:00:00 XLI -300 @ 28.4300003051758"
## [1] "2010-06-04 00:00:00 XLI -300 @ 28.4300003051758"
## [1] "2010-06-07 00:00:00 XLI 300 @ 27.7000007629395"
## [1] "2010-06-07 00:00:00 XLI 300 @ 27.7000007629395"
## [1] "2010-06-11 00:00:00 XLI -300 @ 29.1700000762939"
## [1] "2010-06-11 00:00:00 XLI -300 @ 29.1700000762939"
## [1] "2010-06-23 00:00:00 XLI 300 @ 29.2099990844727"
## [1] "2010-06-23 00:00:00 XLI 300 @ 29.2099990844727"
## [1] "2010-07-08 00:00:00 XLI -300 @ 28.3600006103516"
## [1] "2010-07-08 00:00:00 XLI -300 @ 28.3600006103516"
## [1] "2010-07-19 00:00:00 XLI 300 @ 28.2299995422363"
## [1] "2010-07-19 00:00:00 XLI 300 @ 28.2299995422363"
## [1] "2010-07-23 00:00:00 XLI -300 @ 30.0699996948242"
## [1] "2010-07-23 00:00:00 XLI -300 @ 30.0699996948242"
## [1] "2010-08-11 00:00:00 XLI 300 @ 29.6499996185303"
## [1] "2010-08-11 00:00:00 XLI 300 @ 29.6499996185303"
## [1] "2010-08-18 00:00:00 XLI -300 @ 29.9599990844727"
## [1] "2010-08-18 00:00:00 XLI -300 @ 29.9599990844727"
## [1] "2010-08-20 00:00:00 XLI 300 @ 29.1700000762939"
## [1] "2010-08-20 00:00:00 XLI 300 @ 29.1700000762939"
## [1] "2010-08-30 00:00:00 XLI -300 @ 28.2999992370605"
## [1] "2010-08-30 00:00:00 XLI -300 @ 28.2999992370605"
## [1] "2010-09-01 00:00:00 XLI 300 @ 29.3099994659424"
## [1] "2010-09-01 00:00:00 XLI 300 @ 29.3099994659424"
## [1] "2010-09-02 00:00:00 XLI -300 @ 29.6800003051758"
## [1] "2010-09-02 00:00:00 XLI -300 @ 29.6800003051758"
## [1] "2010-09-24 00:00:00 XLI 300 @ 31.4400005340576"
## [1] "2010-09-24 00:00:00 XLI 300 @ 31.4400005340576"
## [1] "2010-09-27 00:00:00 XLI -300 @ 31.2399997711182"
## [1] "2010-09-27 00:00:00 XLI -300 @ 31.2399997711182"
## [1] "2010-10-05 00:00:00 XLI 300 @ 31.8099994659424"
## [1] "2010-10-05 00:00:00 XLI 300 @ 31.8099994659424"
## [1] "2010-10-06 00:00:00 XLI -300 @ 32"
## [1] "2010-10-06 00:00:00 XLI -300 @ 32"
## [1] "2010-10-19 00:00:00 XLI 300 @ 31.7800006866455"
## [1] "2010-10-19 00:00:00 XLI 300 @ 31.7800006866455"
## [1] "2010-10-22 00:00:00 XLI -300 @ 32.4799995422363"
## [1] "2010-10-22 00:00:00 XLI -300 @ 32.4799995422363"
## [1] "2010-10-28 00:00:00 XLI 300 @ 32.1300010681152"
## [1] "2010-10-28 00:00:00 XLI 300 @ 32.1300010681152"
## [1] "2010-11-03 00:00:00 XLI -300 @ 32.5400009155273"
## [1] "2010-11-03 00:00:00 XLI -300 @ 32.5400009155273"
## [1] "2010-11-10 00:00:00 XLI 300 @ 32.9799995422363"
## [1] "2010-11-10 00:00:00 XLI 300 @ 32.9799995422363"
## [1] "2010-11-19 00:00:00 XLI -300 @ 32.7599983215332"
## [1] "2010-11-19 00:00:00 XLI -300 @ 32.7599983215332"
## [1] "2010-11-24 00:00:00 XLI 300 @ 32.9700012207031"
## [1] "2010-11-24 00:00:00 XLI 300 @ 32.9700012207031"
## [1] "2010-11-26 00:00:00 XLI -300 @ 32.7000007629395"
## [1] "2010-11-26 00:00:00 XLI -300 @ 32.7000007629395"
## [1] "2010-12-31 00:00:00 XLI 300 @ 34.8699989318848"
## [1] "2010-12-31 00:00:00 XLI 300 @ 34.8699989318848"
## [1] "2011-01-04 00:00:00 XLI -300 @ 35.0699996948242"
## [1] "2011-01-04 00:00:00 XLI -300 @ 35.0699996948242"
## [1] "2011-01-21 00:00:00 XLI 300 @ 35.9000015258789"
## [1] "2011-01-21 00:00:00 XLI 300 @ 35.9000015258789"
## [1] "2011-01-25 00:00:00 XLI -300 @ 36.2000007629395"
## [1] "2011-01-25 00:00:00 XLI -300 @ 36.2000007629395"
## [1] "2011-01-31 00:00:00 XLI 300 @ 36.2400016784668"
## [1] "2011-01-31 00:00:00 XLI 300 @ 36.2400016784668"
## [1] "2011-02-02 00:00:00 XLI -300 @ 36.6300010681152"
## [1] "2011-02-02 00:00:00 XLI -300 @ 36.6300010681152"
## [1] "2011-02-23 00:00:00 XLI 300 @ 36.2900009155273"
## [1] "2011-02-23 00:00:00 XLI 300 @ 36.2900009155273"
## [1] "2011-03-01 00:00:00 XLI -300 @ 36.2200012207031"
## [1] "2011-03-01 00:00:00 XLI -300 @ 36.2200012207031"
## [1] "2011-03-02 00:00:00 XLI 300 @ 36.4000015258789"
## [1] "2011-03-02 00:00:00 XLI 300 @ 36.4000015258789"
## [1] "2011-03-04 00:00:00 XLI -300 @ 36.8400001525879"
## [1] "2011-03-04 00:00:00 XLI -300 @ 36.8400001525879"
## [1] "2011-03-08 00:00:00 XLI 300 @ 37.0699996948242"
## [1] "2011-03-08 00:00:00 XLI 300 @ 37.0699996948242"
## [1] "2011-03-22 00:00:00 XLI -300 @ 36.4700012207031"
## [1] "2011-03-22 00:00:00 XLI -300 @ 36.4700012207031"
## [1] "2011-04-08 00:00:00 XLI 300 @ 37.4199981689453"
## [1] "2011-04-08 00:00:00 XLI 300 @ 37.4199981689453"
## [1] "2011-04-21 00:00:00 XLI -300 @ 37.6300010681152"
## [1] "2011-04-21 00:00:00 XLI -300 @ 37.6300010681152"
## [1] "2011-05-05 00:00:00 XLI 300 @ 37.7400016784668"
## [1] "2011-05-05 00:00:00 XLI 300 @ 37.7400016784668"
## [1] "2011-05-10 00:00:00 XLI -300 @ 38.5800018310547"
## [1] "2011-05-10 00:00:00 XLI -300 @ 38.5800018310547"
## [1] "2011-05-16 00:00:00 XLI 300 @ 37.5400009155273"
## [1] "2011-05-16 00:00:00 XLI 300 @ 37.5400009155273"
## [1] "2011-05-20 00:00:00 XLI -300 @ 37.3699989318848"
## [1] "2011-05-20 00:00:00 XLI -300 @ 37.3699989318848"
## [1] "2011-05-24 00:00:00 XLI 300 @ 36.6500015258789"
## [1] "2011-05-24 00:00:00 XLI 300 @ 36.6500015258789"
## [1] "2011-05-31 00:00:00 XLI -300 @ 37.6300010681152"
## [1] "2011-05-31 00:00:00 XLI -300 @ 37.6300010681152"
## [1] "2011-06-02 00:00:00 XLI 300 @ 36.5900001525879"
## [1] "2011-06-02 00:00:00 XLI 300 @ 36.5900001525879"
## [1] "2011-06-15 00:00:00 XLI -300 @ 35.3499984741211"
## [1] "2011-06-15 00:00:00 XLI -300 @ 35.3499984741211"
## [1] "2011-06-27 00:00:00 XLI 300 @ 35.9099998474121"
## [1] "2011-06-27 00:00:00 XLI 300 @ 35.9099998474121"
## [1] "2011-06-29 00:00:00 XLI -300 @ 36.6599998474121"
## [1] "2011-06-29 00:00:00 XLI -300 @ 36.6599998474121"
## [1] "2011-07-12 00:00:00 XLI 300 @ 36.7599983215332"
## [1] "2011-07-12 00:00:00 XLI 300 @ 36.7599983215332"
## [1] "2011-07-22 00:00:00 XLI -300 @ 36.8300018310547"
## [1] "2011-07-22 00:00:00 XLI -300 @ 36.8300018310547"
## [1] "2011-07-27 00:00:00 XLI 300 @ 35.1500015258789"
## [1] "2011-07-27 00:00:00 XLI 300 @ 35.1500015258789"
## [1] "2011-08-15 00:00:00 XLI -300 @ 31.8700008392334"
## [1] "2011-08-15 00:00:00 XLI -300 @ 31.8700008392334"
## [1] "2011-08-19 00:00:00 XLI 300 @ 29.1299991607666"
## [1] "2011-08-19 00:00:00 XLI 300 @ 29.1299991607666"
## [1] "2011-08-24 00:00:00 XLI -300 @ 30.8799991607666"
## [1] "2011-08-24 00:00:00 XLI -300 @ 30.8799991607666"
## [1] "2011-09-06 00:00:00 XLI 300 @ 30.5300006866455"
## [1] "2011-09-06 00:00:00 XLI 300 @ 30.5300006866455"
## [1] "2011-09-15 00:00:00 XLI -300 @ 31.9799995422363"
## [1] "2011-09-15 00:00:00 XLI -300 @ 31.9799995422363"
## [1] "2011-09-21 00:00:00 XLI 300 @ 30.1399993896484"
## [1] "2011-09-21 00:00:00 XLI 300 @ 30.1399993896484"
## [1] "2011-09-28 00:00:00 XLI -300 @ 29.7999992370605"
## [1] "2011-09-28 00:00:00 XLI -300 @ 29.7999992370605"
## [1] "2011-10-03 00:00:00 XLI 300 @ 28.3999996185303"
## [1] "2011-10-03 00:00:00 XLI 300 @ 28.3999996185303"
## [1] "2011-10-06 00:00:00 XLI -300 @ 30.4099998474121"
## [1] "2011-10-06 00:00:00 XLI -300 @ 30.4099998474121"
## [1] "2011-10-18 00:00:00 XLI 300 @ 32.1699981689453"
## [1] "2011-10-18 00:00:00 XLI 300 @ 32.1699981689453"
## [1] "2011-10-24 00:00:00 XLI -300 @ 33.2799987792969"
## [1] "2011-10-24 00:00:00 XLI -300 @ 33.2799987792969"
## [1] "2011-11-02 00:00:00 XLI 300 @ 33.0499992370605"
## [1] "2011-11-02 00:00:00 XLI 300 @ 33.0499992370605"
## [1] "2011-11-04 00:00:00 XLI -300 @ 33.5999984741211"
## [1] "2011-11-04 00:00:00 XLI -300 @ 33.5999984741211"
## [1] "2011-11-10 00:00:00 XLI 300 @ 33.1399993896484"
## [1] "2011-11-10 00:00:00 XLI 300 @ 33.1399993896484"
## [1] "2011-11-14 00:00:00 XLI -300 @ 33.7200012207031"
## [1] "2011-11-14 00:00:00 XLI -300 @ 33.7200012207031"
## [1] "2011-11-17 00:00:00 XLI 300 @ 32.8400001525879"
## [1] "2011-11-17 00:00:00 XLI 300 @ 32.8400001525879"
## [1] "2011-11-29 00:00:00 XLI -300 @ 32.2400016784668"
## [1] "2011-11-29 00:00:00 XLI -300 @ 32.2400016784668"
## [1] "2011-12-09 00:00:00 XLI 300 @ 33.9700012207031"
## [1] "2011-12-09 00:00:00 XLI 300 @ 33.9700012207031"
## [1] "2011-12-21 00:00:00 XLI -300 @ 33.4500007629395"
## [1] "2011-12-21 00:00:00 XLI -300 @ 33.4500007629395"
## [1] "2011-12-29 00:00:00 XLI 300 @ 33.9599990844727"
## [1] "2011-12-29 00:00:00 XLI 300 @ 33.9599990844727"
## [1] "2012-01-04 00:00:00 XLI -300 @ 34.6500015258789"
## [1] "2012-01-04 00:00:00 XLI -300 @ 34.6500015258789"
## [1] "2012-01-31 00:00:00 XLI 300 @ 36.2200012207031"
## [1] "2012-01-31 00:00:00 XLI 300 @ 36.2200012207031"
## [1] "2012-02-02 00:00:00 XLI -300 @ 36.6300010681152"
## [1] "2012-02-02 00:00:00 XLI -300 @ 36.6300010681152"
## [1] "2012-02-13 00:00:00 XLI 300 @ 37.4199981689453"
## [1] "2012-02-13 00:00:00 XLI 300 @ 37.4199981689453"
## [1] "2012-02-14 00:00:00 XLI -300 @ 37.2900009155273"
## [1] "2012-02-14 00:00:00 XLI -300 @ 37.2900009155273"
## [1] "2012-02-16 00:00:00 XLI 300 @ 37.1399993896484"
## [1] "2012-02-16 00:00:00 XLI 300 @ 37.1399993896484"
## [1] "2012-02-22 00:00:00 XLI -300 @ 37.3699989318848"
## [1] "2012-02-22 00:00:00 XLI -300 @ 37.3699989318848"
## [1] "2012-03-01 00:00:00 XLI 300 @ 37.3600006103516"
## [1] "2012-03-01 00:00:00 XLI 300 @ 37.3600006103516"
## [1] "2012-03-09 00:00:00 XLI -300 @ 37.0200004577637"
## [1] "2012-03-09 00:00:00 XLI -300 @ 37.0200004577637"
## [1] "2012-03-21 00:00:00 XLI 300 @ 37.5200004577637"
## [1] "2012-03-21 00:00:00 XLI 300 @ 37.5200004577637"
## [1] "2012-03-27 00:00:00 XLI -300 @ 37.5900001525879"
## [1] "2012-03-27 00:00:00 XLI -300 @ 37.5900001525879"
## [1] "2012-03-29 00:00:00 XLI 300 @ 37.25"
## [1] "2012-03-29 00:00:00 XLI 300 @ 37.25"
## [1] "2012-04-03 00:00:00 XLI -300 @ 37.3899993896484"
## [1] "2012-04-03 00:00:00 XLI -300 @ 37.3899993896484"
## [1] "2012-04-05 00:00:00 XLI 300 @ 36.9700012207031"
## [1] "2012-04-05 00:00:00 XLI 300 @ 36.9700012207031"
## [1] "2012-04-13 00:00:00 XLI -300 @ 36.3300018310547"
## [1] "2012-04-13 00:00:00 XLI -300 @ 36.3300018310547"
## [1] "2012-04-20 00:00:00 XLI 300 @ 36.7700004577637"
## [1] "2012-04-20 00:00:00 XLI 300 @ 36.7700004577637"
## [1] "2012-04-26 00:00:00 XLI -300 @ 37.1300010681152"
## [1] "2012-04-26 00:00:00 XLI -300 @ 37.1300010681152"
## [1] "2012-05-04 00:00:00 XLI 300 @ 36.2999992370605"
## [1] "2012-05-04 00:00:00 XLI 300 @ 36.2999992370605"
## [1] "2012-05-22 00:00:00 XLI -300 @ 35.0099983215332"
## [1] "2012-05-22 00:00:00 XLI -300 @ 35.0099983215332"
## [1] "2012-05-29 00:00:00 XLI 300 @ 35.3899993896484"
## [1] "2012-05-29 00:00:00 XLI 300 @ 35.3899993896484"
## [1] "2012-05-30 00:00:00 XLI -300 @ 34.7999992370605"
## [1] "2012-05-30 00:00:00 XLI -300 @ 34.7999992370605"
## [1] "2012-05-31 00:00:00 XLI 300 @ 34.6699981689453"
## [1] "2012-05-31 00:00:00 XLI 300 @ 34.6699981689453"
## [1] "2012-06-07 00:00:00 XLI -300 @ 34.5400009155273"
## [1] "2012-06-07 00:00:00 XLI -300 @ 34.5400009155273"
## [1] "2012-06-22 00:00:00 XLI 300 @ 34.75"
## [1] "2012-06-22 00:00:00 XLI 300 @ 34.75"
## [1] "2012-07-02 00:00:00 XLI -300 @ 35.3600006103516"
## [1] "2012-07-02 00:00:00 XLI -300 @ 35.3600006103516"
## [1] "2012-07-09 00:00:00 XLI 300 @ 35.189998626709"
## [1] "2012-07-09 00:00:00 XLI 300 @ 35.189998626709"
## [1] "2012-07-16 00:00:00 XLI -300 @ 34.6300010681152"
## [1] "2012-07-16 00:00:00 XLI -300 @ 34.6300010681152"
## [1] "2012-07-24 00:00:00 XLI 300 @ 34.5900001525879"
## [1] "2012-07-24 00:00:00 XLI 300 @ 34.5900001525879"
## [1] "2012-07-27 00:00:00 XLI -300 @ 36.0099983215332"
## [1] "2012-07-27 00:00:00 XLI -300 @ 36.0099983215332"
## [1] "2012-08-02 00:00:00 XLI 300 @ 35.3899993896484"
## [1] "2012-08-02 00:00:00 XLI 300 @ 35.3899993896484"
## [1] "2012-08-06 00:00:00 XLI -300 @ 36.1599998474121"
## [1] "2012-08-06 00:00:00 XLI -300 @ 36.1599998474121"
## [1] "2012-08-23 00:00:00 XLI 300 @ 36.5400009155273"
## [1] "2012-08-23 00:00:00 XLI 300 @ 36.5400009155273"
## [1] "2012-09-07 00:00:00 XLI -300 @ 37"
## [1] "2012-09-07 00:00:00 XLI -300 @ 37"
## [1] "2012-09-21 00:00:00 XLI 300 @ 36.9700012207031"
## [1] "2012-09-21 00:00:00 XLI 300 @ 36.9700012207031"
## [1] "2012-10-04 00:00:00 XLI -300 @ 37.0400009155273"
## [1] "2012-10-04 00:00:00 XLI -300 @ 37.0400009155273"
## [1] "2012-10-10 00:00:00 XLI 300 @ 36.2999992370605"
## [1] "2012-10-10 00:00:00 XLI 300 @ 36.2999992370605"
## [1] "2012-10-16 00:00:00 XLI -300 @ 37.0900001525879"
## [1] "2012-10-16 00:00:00 XLI -300 @ 37.0900001525879"
## [1] "2012-10-22 00:00:00 XLI 300 @ 36.689998626709"
## [1] "2012-10-22 00:00:00 XLI 300 @ 36.689998626709"
## [1] "2012-11-01 00:00:00 XLI -300 @ 37.1399993896484"
## [1] "2012-11-01 00:00:00 XLI -300 @ 37.1399993896484"
## [1] "2012-11-08 00:00:00 XLI 300 @ 36.1699981689453"
## [1] "2012-11-08 00:00:00 XLI 300 @ 36.1699981689453"
## [1] "2012-11-20 00:00:00 XLI -300 @ 36.2200012207031"
## [1] "2012-11-20 00:00:00 XLI -300 @ 36.2200012207031"
## [1] "2012-12-04 00:00:00 XLI 300 @ 36.8699989318848"
## [1] "2012-12-04 00:00:00 XLI 300 @ 36.8699989318848"
## [1] "2012-12-06 00:00:00 XLI -300 @ 37.25"
## [1] "2012-12-06 00:00:00 XLI -300 @ 37.25"
## [1] "2012-12-17 00:00:00 XLI 300 @ 37.9700012207031"
## [1] "2012-12-17 00:00:00 XLI 300 @ 37.9700012207031"
## [1] "2012-12-18 00:00:00 XLI -300 @ 38.4599990844727"
## [1] "2012-12-18 00:00:00 XLI -300 @ 38.4599990844727"
## [1] "2012-12-24 00:00:00 XLI 300 @ 37.8199996948242"
## [1] "2012-12-24 00:00:00 XLI 300 @ 37.8199996948242"
## [1] "2013-01-02 00:00:00 XLI -300 @ 38.810001373291"
## [1] "2013-01-02 00:00:00 XLI -300 @ 38.810001373291"
## [1] "2013-01-09 00:00:00 XLI 300 @ 39.0400009155273"
## [1] "2013-01-09 00:00:00 XLI 300 @ 39.0400009155273"
## [1] "2013-01-10 00:00:00 XLI -300 @ 39.2299995422363"
## [1] "2013-01-10 00:00:00 XLI -300 @ 39.2299995422363"
## [1] "2013-01-31 00:00:00 XLI 300 @ 40.0800018310547"
## [1] "2013-01-31 00:00:00 XLI 300 @ 40.0800018310547"
## [1] "2013-02-04 00:00:00 XLI -300 @ 40.1199989318848"
## [1] "2013-02-04 00:00:00 XLI -300 @ 40.1199989318848"
## [1] "2013-02-21 00:00:00 XLI 300 @ 40.5200004577637"
## [1] "2013-02-21 00:00:00 XLI 300 @ 40.5200004577637"
## [1] "2013-02-28 00:00:00 XLI -300 @ 40.9700012207031"
## [1] "2013-02-28 00:00:00 XLI -300 @ 40.9700012207031"
## [1] "2013-03-19 00:00:00 XLI 300 @ 41.6699981689453"
## [1] "2013-03-19 00:00:00 XLI 300 @ 41.6699981689453"
## [1] "2013-04-01 00:00:00 XLI -300 @ 41.25"
## [1] "2013-04-01 00:00:00 XLI -300 @ 41.25"
## [1] "2013-04-02 00:00:00 XLI 300 @ 41.1199989318848"
## [1] "2013-04-02 00:00:00 XLI 300 @ 41.1199989318848"
## [1] "2013-04-09 00:00:00 XLI -300 @ 41.3400001525879"
## [1] "2013-04-09 00:00:00 XLI -300 @ 41.3400001525879"
## [1] "2013-04-16 00:00:00 XLI 300 @ 41.0400009155273"
## [1] "2013-04-16 00:00:00 XLI 300 @ 41.0400009155273"
## [1] "2013-04-24 00:00:00 XLI -300 @ 41.1399993896484"
## [1] "2013-04-24 00:00:00 XLI -300 @ 41.1399993896484"
## [1] "2013-05-02 00:00:00 XLI 300 @ 41.4199981689453"
## [1] "2013-05-02 00:00:00 XLI 300 @ 41.4199981689453"
## [1] "2013-05-06 00:00:00 XLI -300 @ 42.4000015258789"
## [1] "2013-05-06 00:00:00 XLI -300 @ 42.4000015258789"
## [1] "2013-05-23 00:00:00 XLI 300 @ 43.8499984741211"
## [1] "2013-05-23 00:00:00 XLI 300 @ 43.8499984741211"
## [1] "2013-06-10 00:00:00 XLI -300 @ 43.6599998474121"
## [1] "2013-06-10 00:00:00 XLI -300 @ 43.6599998474121"
## [1] "2013-06-13 00:00:00 XLI 300 @ 43.5900001525879"
## [1] "2013-06-13 00:00:00 XLI 300 @ 43.5900001525879"
## [1] "2013-06-14 00:00:00 XLI -300 @ 43.2999992370605"
## [1] "2013-06-14 00:00:00 XLI -300 @ 43.2999992370605"
## [1] "2013-06-21 00:00:00 XLI 300 @ 42.2999992370605"
## [1] "2013-06-21 00:00:00 XLI 300 @ 42.2999992370605"
## [1] "2013-06-28 00:00:00 XLI -300 @ 42.6399993896484"
## [1] "2013-06-28 00:00:00 XLI -300 @ 42.6399993896484"
## [1] "2013-07-25 00:00:00 XLI 300 @ 45.0800018310547"
## [1] "2013-07-25 00:00:00 XLI 300 @ 45.0800018310547"
## [1] "2013-08-01 00:00:00 XLI -300 @ 45.9300003051758"
## [1] "2013-08-01 00:00:00 XLI -300 @ 45.9300003051758"
## [1] "2013-08-07 00:00:00 XLI 300 @ 45.4300003051758"
## [1] "2013-08-07 00:00:00 XLI 300 @ 45.4300003051758"
## [1] "2013-08-14 00:00:00 XLI -300 @ 45.4300003051758"
## [1] "2013-08-14 00:00:00 XLI -300 @ 45.4300003051758"
## [1] "2013-08-15 00:00:00 XLI 300 @ 44.9199981689453"
## [1] "2013-08-15 00:00:00 XLI 300 @ 44.9199981689453"
## [1] "2013-08-23 00:00:00 XLI -300 @ 45.1300010681152"
## [1] "2013-08-23 00:00:00 XLI -300 @ 45.1300010681152"
## [1] "2013-08-28 00:00:00 XLI 300 @ 44.1599998474121"
## [1] "2013-08-28 00:00:00 XLI 300 @ 44.1599998474121"
## [1] "2013-09-05 00:00:00 XLI -300 @ 44.8800010681152"
## [1] "2013-09-05 00:00:00 XLI -300 @ 44.8800010681152"
## [1] "2013-09-23 00:00:00 XLI 300 @ 46.810001373291"
## [1] "2013-09-23 00:00:00 XLI 300 @ 46.810001373291"
## [1] "2013-10-11 00:00:00 XLI -300 @ 46.7999992370605"
## [1] "2013-10-11 00:00:00 XLI -300 @ 46.7999992370605"
## [1] "2013-11-08 00:00:00 XLI 300 @ 49.3800010681152"
## [1] "2013-11-08 00:00:00 XLI 300 @ 49.3800010681152"
## [1] "2013-11-11 00:00:00 XLI -300 @ 49.3400001525879"
## [1] "2013-11-11 00:00:00 XLI -300 @ 49.3400001525879"
## [1] "2013-11-20 00:00:00 XLI 300 @ 49.5099983215332"
## [1] "2013-11-20 00:00:00 XLI 300 @ 49.5099983215332"
## [1] "2013-11-25 00:00:00 XLI -300 @ 50.2400016784668"
## [1] "2013-11-25 00:00:00 XLI -300 @ 50.2400016784668"
## [1] "2013-12-03 00:00:00 XLI 300 @ 49.7599983215332"
## [1] "2013-12-03 00:00:00 XLI 300 @ 49.7599983215332"
## [1] "2013-12-09 00:00:00 XLI -300 @ 50.4700012207031"
## [1] "2013-12-09 00:00:00 XLI -300 @ 50.4700012207031"
## [1] "2013-12-12 00:00:00 XLI 300 @ 49.6199989318848"
## [1] "2013-12-12 00:00:00 XLI 300 @ 49.6199989318848"
## [1] "2013-12-17 00:00:00 XLI -300 @ 50.2200012207031"
## [1] "2013-12-17 00:00:00 XLI -300 @ 50.2200012207031"
## [1] "2014-01-03 00:00:00 XLI 300 @ 51.6699981689453"
## [1] "2014-01-03 00:00:00 XLI 300 @ 51.6699981689453"
## [1] "2014-01-10 00:00:00 XLI -300 @ 51.9300003051758"
## [1] "2014-01-10 00:00:00 XLI -300 @ 51.9300003051758"
## [1] "2014-01-14 00:00:00 XLI 300 @ 51.8400001525879"
## [1] "2014-01-14 00:00:00 XLI 300 @ 51.8400001525879"
## [1] "2014-01-16 00:00:00 XLI -300 @ 52.0800018310547"
## [1] "2014-01-16 00:00:00 XLI -300 @ 52.0800018310547"
## [1] "2014-01-24 00:00:00 XLI 300 @ 49.810001373291"
## [1] "2014-01-24 00:00:00 XLI 300 @ 49.810001373291"
## [1] "2014-02-07 00:00:00 XLI -300 @ 50.4700012207031"
## [1] "2014-02-07 00:00:00 XLI -300 @ 50.4700012207031"
## [1] "2014-02-20 00:00:00 XLI 300 @ 51.3300018310547"
## [1] "2014-02-20 00:00:00 XLI 300 @ 51.3300018310547"
## [1] "2014-02-24 00:00:00 XLI -300 @ 51.7799987792969"
## [1] "2014-02-24 00:00:00 XLI -300 @ 51.7799987792969"
## [1] "2014-03-04 00:00:00 XLI 300 @ 52.4599990844727"
## [1] "2014-03-04 00:00:00 XLI 300 @ 52.4599990844727"
## [1] "2014-03-05 00:00:00 XLI -300 @ 52.5299987792969"
## [1] "2014-03-05 00:00:00 XLI -300 @ 52.5299987792969"
## [1] "2014-03-12 00:00:00 XLI 300 @ 52.2900009155273"
## [1] "2014-03-12 00:00:00 XLI 300 @ 52.2900009155273"
## [1] "2014-03-19 00:00:00 XLI -300 @ 51.7200012207031"
## [1] "2014-03-19 00:00:00 XLI -300 @ 51.7200012207031"
## [1] "2014-03-24 00:00:00 XLI 300 @ 51.4799995422363"
## [1] "2014-03-24 00:00:00 XLI 300 @ 51.4799995422363"
## [1] "2014-03-26 00:00:00 XLI -300 @ 51.4199981689453"
## [1] "2014-03-26 00:00:00 XLI -300 @ 51.4199981689453"
## [1] "2014-03-27 00:00:00 XLI 300 @ 51.3499984741211"
## [1] "2014-03-27 00:00:00 XLI 300 @ 51.3499984741211"
## [1] "2014-03-31 00:00:00 XLI -300 @ 52.3300018310547"
## [1] "2014-03-31 00:00:00 XLI -300 @ 52.3300018310547"
## [1] "2014-04-07 00:00:00 XLI 300 @ 51.7900009155273"
## [1] "2014-04-07 00:00:00 XLI 300 @ 51.7900009155273"
## [1] "2014-04-10 00:00:00 XLI -300 @ 51.4099998474121"
## [1] "2014-04-10 00:00:00 XLI -300 @ 51.4099998474121"
## [1] "2014-04-11 00:00:00 XLI 300 @ 50.9000015258789"
## [1] "2014-04-11 00:00:00 XLI 300 @ 50.9000015258789"
## [1] "2014-04-17 00:00:00 XLI -300 @ 52.75"
## [1] "2014-04-17 00:00:00 XLI -300 @ 52.75"
## [1] "2014-04-28 00:00:00 XLI 300 @ 52.5400009155273"
## [1] "2014-04-28 00:00:00 XLI 300 @ 52.5400009155273"
## [1] "2014-05-01 00:00:00 XLI -300 @ 52.9000015258789"
## [1] "2014-05-01 00:00:00 XLI -300 @ 52.9000015258789"
## [1] "2014-05-07 00:00:00 XLI 300 @ 52.9799995422363"
## [1] "2014-05-07 00:00:00 XLI 300 @ 52.9799995422363"
## [1] "2014-05-12 00:00:00 XLI -300 @ 53.7999992370605"
## [1] "2014-05-12 00:00:00 XLI -300 @ 53.7999992370605"
## [1] "2014-05-16 00:00:00 XLI 300 @ 53.0900001525879"
## [1] "2014-05-16 00:00:00 XLI 300 @ 53.0900001525879"
## [1] "2014-05-27 00:00:00 XLI -300 @ 53.8300018310547"
## [1] "2014-05-27 00:00:00 XLI -300 @ 53.8300018310547"
## [1] "2014-06-12 00:00:00 XLI 300 @ 54.310001373291"
## [1] "2014-06-12 00:00:00 XLI 300 @ 54.310001373291"
## [1] "2014-06-19 00:00:00 XLI -300 @ 55.0400009155273"
## [1] "2014-06-19 00:00:00 XLI -300 @ 55.0400009155273"
## [1] "2014-06-24 00:00:00 XLI 300 @ 54.1500015258789"
## [1] "2014-06-24 00:00:00 XLI 300 @ 54.1500015258789"
## [1] "2014-07-02 00:00:00 XLI -300 @ 54.2999992370605"
## [1] "2014-07-02 00:00:00 XLI -300 @ 54.2999992370605"
## [1] "2014-07-09 00:00:00 XLI 300 @ 54.0800018310547"
## [1] "2014-07-09 00:00:00 XLI 300 @ 54.0800018310547"
## [1] "2014-07-15 00:00:00 XLI -300 @ 54.4099998474121"
## [1] "2014-07-15 00:00:00 XLI -300 @ 54.4099998474121"
## [1] "2014-07-18 00:00:00 XLI 300 @ 54.2400016784668"
## [1] "2014-07-18 00:00:00 XLI 300 @ 54.2400016784668"
## [1] "2014-07-23 00:00:00 XLI -300 @ 54.189998626709"
## [1] "2014-07-23 00:00:00 XLI -300 @ 54.189998626709"
## [1] "2014-07-25 00:00:00 XLI 300 @ 53.7900009155273"
## [1] "2014-07-25 00:00:00 XLI 300 @ 53.7900009155273"
## [1] "2014-08-11 00:00:00 XLI -300 @ 52.3800010681152"
## [1] "2014-08-11 00:00:00 XLI -300 @ 52.3800010681152"
## [1] "2014-08-29 00:00:00 XLI 300 @ 54.0200004577637"
## [1] "2014-08-29 00:00:00 XLI 300 @ 54.0200004577637"
## [1] "2014-09-03 00:00:00 XLI -300 @ 54.1300010681152"
## [1] "2014-09-03 00:00:00 XLI -300 @ 54.1300010681152"
## [1] "2014-09-10 00:00:00 XLI 300 @ 54.1500015258789"
## [1] "2014-09-10 00:00:00 XLI 300 @ 54.1500015258789"
## [1] "2014-09-17 00:00:00 XLI -300 @ 54.4799995422363"
## [1] "2014-09-17 00:00:00 XLI -300 @ 54.4799995422363"
## [1] "2014-09-23 00:00:00 XLI 300 @ 53.3800010681152"
## [1] "2014-09-23 00:00:00 XLI 300 @ 53.3800010681152"
## [1] "2014-10-06 00:00:00 XLI -300 @ 52.6399993896484"
## [1] "2014-10-06 00:00:00 XLI -300 @ 52.6399993896484"
## [1] "2014-10-08 00:00:00 XLI 300 @ 52.2799987792969"
## [1] "2014-10-08 00:00:00 XLI 300 @ 52.2799987792969"
## [1] "2014-10-20 00:00:00 XLI -300 @ 51.6300010681152"
## [1] "2014-10-20 00:00:00 XLI -300 @ 51.6300010681152"
## [1] "2014-12-01 00:00:00 XLI 300 @ 56.1800003051758"
## [1] "2014-12-01 00:00:00 XLI 300 @ 56.1800003051758"
## [1] "2014-12-04 00:00:00 XLI -300 @ 57.1300010681152"
## [1] "2014-12-04 00:00:00 XLI -300 @ 57.1300010681152"
## [1] "2014-12-09 00:00:00 XLI 300 @ 56.6399993896484"
## [1] "2014-12-09 00:00:00 XLI 300 @ 56.6399993896484"
## [1] "2014-12-18 00:00:00 XLI -300 @ 56.5900001525879"
## [1] "2014-12-18 00:00:00 XLI -300 @ 56.5900001525879"
## [1] "2014-12-31 00:00:00 XLI 300 @ 56.5800018310547"
## [1] "2014-12-31 00:00:00 XLI 300 @ 56.5800018310547"
## [1] "2015-01-09 00:00:00 XLI -300 @ 55.4199981689453"
## [1] "2015-01-09 00:00:00 XLI -300 @ 55.4199981689453"
## [1] "2015-01-13 00:00:00 XLI 300 @ 54.9300003051758"
## [1] "2015-01-13 00:00:00 XLI 300 @ 54.9300003051758"
## [1] "2015-01-21 00:00:00 XLI -300 @ 55.5699996948242"
## [1] "2015-01-21 00:00:00 XLI -300 @ 55.5699996948242"
## [1] "2015-01-28 00:00:00 XLI 300 @ 54.8400001525879"
## [1] "2015-01-28 00:00:00 XLI 300 @ 54.8400001525879"
## [1] "2015-02-04 00:00:00 XLI -300 @ 55.8499984741211"
## [1] "2015-02-04 00:00:00 XLI -300 @ 55.8499984741211"
## [1] "2015-02-27 00:00:00 XLI 300 @ 57.4900016784668"
## [1] "2015-02-27 00:00:00 XLI 300 @ 57.4900016784668"
## [1] "2015-03-03 00:00:00 XLI -300 @ 57.6500015258789"
## [1] "2015-03-03 00:00:00 XLI -300 @ 57.6500015258789"
## [1] "2015-03-05 00:00:00 XLI 300 @ 57.2400016784668"
## [1] "2015-03-05 00:00:00 XLI 300 @ 57.2400016784668"
## [1] "2015-03-17 00:00:00 XLI -300 @ 56.7799987792969"
## [1] "2015-03-17 00:00:00 XLI -300 @ 56.7799987792969"
## [1] "2015-03-24 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2015-03-24 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2015-03-31 00:00:00 XLI -300 @ 55.7700004577637"
## [1] "2015-03-31 00:00:00 XLI -300 @ 55.7700004577637"
## [1] "2015-04-02 00:00:00 XLI 300 @ 55.4300003051758"
## [1] "2015-04-02 00:00:00 XLI 300 @ 55.4300003051758"
## [1] "2015-04-07 00:00:00 XLI -300 @ 55.7200012207031"
## [1] "2015-04-07 00:00:00 XLI -300 @ 55.7200012207031"
## [1] "2015-04-20 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2015-04-20 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2015-04-23 00:00:00 XLI -300 @ 56.560001373291"
## [1] "2015-04-23 00:00:00 XLI -300 @ 56.560001373291"
## [1] "2015-04-27 00:00:00 XLI 300 @ 56.2999992370605"
## [1] "2015-04-27 00:00:00 XLI 300 @ 56.2999992370605"
## [1] "2015-05-05 00:00:00 XLI -300 @ 55.6599998474121"
## [1] "2015-05-05 00:00:00 XLI -300 @ 55.6599998474121"
## [1] "2015-05-06 00:00:00 XLI 300 @ 55.6300010681152"
## [1] "2015-05-06 00:00:00 XLI 300 @ 55.6300010681152"
## [1] "2015-05-11 00:00:00 XLI -300 @ 56.5299987792969"
## [1] "2015-05-11 00:00:00 XLI -300 @ 56.5299987792969"
## [1] "2015-05-21 00:00:00 XLI 300 @ 57.1599998474121"
## [1] "2015-05-21 00:00:00 XLI 300 @ 57.1599998474121"
## [1] "2015-06-04 00:00:00 XLI -300 @ 55.8199996948242"
## [1] "2015-06-04 00:00:00 XLI -300 @ 55.8199996948242"
## [1] "2015-06-05 00:00:00 XLI 300 @ 55.8600006103516"
## [1] "2015-06-05 00:00:00 XLI 300 @ 55.8600006103516"
## [1] "2015-06-11 00:00:00 XLI -300 @ 56.310001373291"
## [1] "2015-06-11 00:00:00 XLI -300 @ 56.310001373291"
## [1] "2015-06-16 00:00:00 XLI 300 @ 55.560001373291"
## [1] "2015-06-16 00:00:00 XLI 300 @ 55.560001373291"
## [1] "2015-06-19 00:00:00 XLI -300 @ 55.7200012207031"
## [1] "2015-06-19 00:00:00 XLI -300 @ 55.7200012207031"
## [1] "2015-06-25 00:00:00 XLI 300 @ 54.9700012207031"
## [1] "2015-06-25 00:00:00 XLI 300 @ 54.9700012207031"
## [1] "2015-07-08 00:00:00 XLI -300 @ 53.4799995422363"
## [1] "2015-07-08 00:00:00 XLI -300 @ 53.4799995422363"
## [1] "2015-07-09 00:00:00 XLI 300 @ 53.6100006103516"
## [1] "2015-07-09 00:00:00 XLI 300 @ 53.6100006103516"
## [1] "2015-07-13 00:00:00 XLI -300 @ 54.7700004577637"
## [1] "2015-07-13 00:00:00 XLI -300 @ 54.7700004577637"
## [1] "2015-07-22 00:00:00 XLI 300 @ 54.0999984741211"
## [1] "2015-07-22 00:00:00 XLI 300 @ 54.0999984741211"
## [1] "2015-07-29 00:00:00 XLI -300 @ 54.3199996948242"
## [1] "2015-07-29 00:00:00 XLI -300 @ 54.3199996948242"
## [1] "2015-08-05 00:00:00 XLI 300 @ 54.2299995422363"
## [1] "2015-08-05 00:00:00 XLI 300 @ 54.2299995422363"
## [1] "2015-08-06 00:00:00 XLI -300 @ 53.9500007629395"
## [1] "2015-08-06 00:00:00 XLI -300 @ 53.9500007629395"
## [1] "2015-08-10 00:00:00 XLI 300 @ 54.7400016784668"
## [1] "2015-08-10 00:00:00 XLI 300 @ 54.7400016784668"
## [1] "2015-08-11 00:00:00 XLI -300 @ 54.0699996948242"
## [1] "2015-08-11 00:00:00 XLI -300 @ 54.0699996948242"
## [1] "2015-08-20 00:00:00 XLI 300 @ 52.9199981689453"
## [1] "2015-08-20 00:00:00 XLI 300 @ 52.9199981689453"
## [1] "2015-08-28 00:00:00 XLI -300 @ 51.75"
## [1] "2015-08-28 00:00:00 XLI -300 @ 51.75"
## [1] "2015-09-02 00:00:00 XLI 300 @ 51.0400009155273"
## [1] "2015-09-02 00:00:00 XLI 300 @ 51.0400009155273"
## [1] "2015-09-09 00:00:00 XLI -300 @ 51.2000007629395"
## [1] "2015-09-09 00:00:00 XLI -300 @ 51.2000007629395"
## [1] "2015-09-21 00:00:00 XLI 300 @ 51.1100006103516"
## [1] "2015-09-21 00:00:00 XLI 300 @ 51.1100006103516"
## [1] "2015-10-01 00:00:00 XLI -300 @ 49.7799987792969"
## [1] "2015-10-01 00:00:00 XLI -300 @ 49.7799987792969"
## [1] "2015-10-14 00:00:00 XLI 300 @ 52.25"
## [1] "2015-10-14 00:00:00 XLI 300 @ 52.25"
## [1] "2015-10-21 00:00:00 XLI -300 @ 52.9799995422363"
## [1] "2015-10-21 00:00:00 XLI -300 @ 52.9799995422363"
## [1] "2015-10-28 00:00:00 XLI 300 @ 54.3699989318848"
## [1] "2015-10-28 00:00:00 XLI 300 @ 54.3699989318848"
## [1] "2015-11-03 00:00:00 XLI -300 @ 54.939998626709"
## [1] "2015-11-03 00:00:00 XLI -300 @ 54.939998626709"
## [1] "2015-11-10 00:00:00 XLI 300 @ 54.4300003051758"
## [1] "2015-11-10 00:00:00 XLI 300 @ 54.4300003051758"
## [1] "2015-11-19 00:00:00 XLI -300 @ 55.0900001525879"
## [1] "2015-11-19 00:00:00 XLI -300 @ 55.0900001525879"
## [1] "2015-12-01 00:00:00 XLI 300 @ 55"
## [1] "2015-12-01 00:00:00 XLI 300 @ 55"
## [1] "2015-12-17 00:00:00 XLI -300 @ 52.8600006103516"
## [1] "2015-12-17 00:00:00 XLI -300 @ 52.8600006103516"
## [1] "2015-12-21 00:00:00 XLI 300 @ 52.1399993896484"
## [1] "2015-12-21 00:00:00 XLI 300 @ 52.1399993896484"
## [1] "2015-12-23 00:00:00 XLI -300 @ 53.4799995422363"
## [1] "2015-12-23 00:00:00 XLI -300 @ 53.4799995422363"
## [1] "2016-01-04 00:00:00 XLI 300 @ 52.2999992370605"
## [1] "2016-01-04 00:00:00 XLI 300 @ 52.2999992370605"
## [1] "2016-01-27 00:00:00 XLI -300 @ 48.4000015258789"
## [1] "2016-01-27 00:00:00 XLI -300 @ 48.4000015258789"
## [1] "2016-02-03 00:00:00 XLI 300 @ 49.6599998474121"
## [1] "2016-02-03 00:00:00 XLI 300 @ 49.6599998474121"
## [1] "2016-02-05 00:00:00 XLI -300 @ 50.0400009155273"
## [1] "2016-02-05 00:00:00 XLI -300 @ 50.0400009155273"
## [1] "2016-02-12 00:00:00 XLI 300 @ 49.6699981689453"
## [1] "2016-02-12 00:00:00 XLI 300 @ 49.6699981689453"
## [1] "2016-02-17 00:00:00 XLI -300 @ 51.4500007629395"
## [1] "2016-02-17 00:00:00 XLI -300 @ 51.4500007629395"
## [1] "2016-03-09 00:00:00 XLI 300 @ 53.3499984741211"
## [1] "2016-03-09 00:00:00 XLI 300 @ 53.3499984741211"
## [1] "2016-03-14 00:00:00 XLI -300 @ 54.0900001525879"
## [1] "2016-03-14 00:00:00 XLI -300 @ 54.0900001525879"
## [1] "2016-03-24 00:00:00 XLI 300 @ 55.1199989318848"
## [1] "2016-03-24 00:00:00 XLI 300 @ 55.1199989318848"
## [1] "2016-03-30 00:00:00 XLI -300 @ 55.5999984741211"
## [1] "2016-03-30 00:00:00 XLI -300 @ 55.5999984741211"
## [1] "2016-04-05 00:00:00 XLI 300 @ 54.7599983215332"
## [1] "2016-04-05 00:00:00 XLI 300 @ 54.7599983215332"
## [1] "2016-04-13 00:00:00 XLI -300 @ 55.8699989318848"
## [1] "2016-04-13 00:00:00 XLI -300 @ 55.8699989318848"
## [1] "2016-04-26 00:00:00 XLI 300 @ 56.6399993896484"
## [1] "2016-04-26 00:00:00 XLI 300 @ 56.6399993896484"
## [1] "2016-04-27 00:00:00 XLI -300 @ 57.0400009155273"
## [1] "2016-04-27 00:00:00 XLI -300 @ 57.0400009155273"
## [1] "2016-05-02 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2016-05-02 00:00:00 XLI 300 @ 56.4500007629395"
## [1] "2016-05-11 00:00:00 XLI -300 @ 55.8699989318848"
## [1] "2016-05-11 00:00:00 XLI -300 @ 55.8699989318848"
## [1] "2016-05-16 00:00:00 XLI 300 @ 55.7299995422363"
## [1] "2016-05-16 00:00:00 XLI 300 @ 55.7299995422363"
## [1] "2016-05-25 00:00:00 XLI -300 @ 55.8800010681152"
## [1] "2016-05-25 00:00:00 XLI -300 @ 55.8800010681152"
## [1] "2016-06-13 00:00:00 XLI 300 @ 55.8600006103516"
## [1] "2016-06-13 00:00:00 XLI 300 @ 55.8600006103516"
## [1] "2016-06-21 00:00:00 XLI -300 @ 56.2000007629395"
## [1] "2016-06-21 00:00:00 XLI -300 @ 56.2000007629395"
## [1] "2016-06-27 00:00:00 XLI 300 @ 53.0999984741211"
## [1] "2016-06-27 00:00:00 XLI 300 @ 53.0999984741211"
## [1] "2016-06-30 00:00:00 XLI -300 @ 56.0099983215332"
## [1] "2016-06-30 00:00:00 XLI -300 @ 56.0099983215332"
## [1] "2016-07-22 00:00:00 XLI 300 @ 58.2900009155273"
## [1] "2016-07-22 00:00:00 XLI 300 @ 58.2900009155273"
## [1] "2016-08-08 00:00:00 XLI -300 @ 58.3899993896484"
## [1] "2016-08-08 00:00:00 XLI -300 @ 58.3899993896484"
## [1] "2016-08-25 00:00:00 XLI 300 @ 58.8300018310547"
## [1] "2016-08-25 00:00:00 XLI 300 @ 58.8300018310547"
## [1] "2016-08-30 00:00:00 XLI -300 @ 58.9199981689453"
## [1] "2016-08-30 00:00:00 XLI -300 @ 58.9199981689453"
## [1] "2016-09-01 00:00:00 XLI 300 @ 58.6399993896484"
## [1] "2016-09-01 00:00:00 XLI 300 @ 58.6399993896484"
## [1] "2016-09-06 00:00:00 XLI -300 @ 58.7599983215332"
## [1] "2016-09-06 00:00:00 XLI -300 @ 58.7599983215332"
## [1] "2016-09-12 00:00:00 XLI 300 @ 57.8499984741211"
## [1] "2016-09-12 00:00:00 XLI 300 @ 57.8499984741211"
## [1] "2016-09-22 00:00:00 XLI -300 @ 58.060001373291"
## [1] "2016-09-22 00:00:00 XLI -300 @ 58.060001373291"
## [1] "2016-10-05 00:00:00 XLI 300 @ 58.310001373291"
## [1] "2016-10-05 00:00:00 XLI 300 @ 58.310001373291"
## [1] "2016-10-20 00:00:00 XLI -300 @ 57.0699996948242"
## [1] "2016-10-20 00:00:00 XLI -300 @ 57.0699996948242"
## [1] "2016-10-21 00:00:00 XLI 300 @ 56.9900016784668"
## [1] "2016-10-21 00:00:00 XLI 300 @ 56.9900016784668"
## [1] "2016-11-01 00:00:00 XLI -300 @ 56.7200012207031"
## [1] "2016-11-01 00:00:00 XLI -300 @ 56.7200012207031"
## [1] "2016-11-02 00:00:00 XLI 300 @ 56.5099983215332"
## [1] "2016-11-02 00:00:00 XLI 300 @ 56.5099983215332"
## [1] "2016-11-08 00:00:00 XLI -300 @ 58.2099990844727"
## [1] "2016-11-08 00:00:00 XLI -300 @ 58.2099990844727"
## [1] "2016-12-15 00:00:00 XLI 300 @ 63.0900001525879"
## [1] "2016-12-15 00:00:00 XLI 300 @ 63.0900001525879"
## [1] "2016-12-21 00:00:00 XLI -300 @ 63.0499992370605"
## [1] "2016-12-21 00:00:00 XLI -300 @ 63.0499992370605"
## [1] "2016-12-29 00:00:00 XLI 300 @ 62.439998626709"
## [1] "2016-12-29 00:00:00 XLI 300 @ 62.439998626709"
## [1] "2017-01-05 00:00:00 XLI -300 @ 62.7799987792969"
## [1] "2017-01-05 00:00:00 XLI -300 @ 62.7799987792969"
## [1] "2017-01-18 00:00:00 XLI 300 @ 62.9700012207031"
## [1] "2017-01-18 00:00:00 XLI 300 @ 62.9700012207031"
## [1] "2017-01-20 00:00:00 XLI -300 @ 63.439998626709"
## [1] "2017-01-20 00:00:00 XLI -300 @ 63.439998626709"
## [1] "2017-01-24 00:00:00 XLI 300 @ 63.7200012207031"
## [1] "2017-01-24 00:00:00 XLI 300 @ 63.7200012207031"
## [1] "2017-01-25 00:00:00 XLI -300 @ 64.3899993896484"
## [1] "2017-01-25 00:00:00 XLI -300 @ 64.3899993896484"
## [1] "2017-01-31 00:00:00 XLI 300 @ 63.3800010681152"
## [1] "2017-01-31 00:00:00 XLI 300 @ 63.3800010681152"
## [1] "2017-02-06 00:00:00 XLI -300 @ 63.7099990844727"
## [1] "2017-02-06 00:00:00 XLI -300 @ 63.7099990844727"
## [1] "2017-02-24 00:00:00 XLI 300 @ 65.8899993896484"
## [1] "2017-02-24 00:00:00 XLI 300 @ 65.8899993896484"
## [1] "2017-02-28 00:00:00 XLI -300 @ 65.8600006103516"
## [1] "2017-02-28 00:00:00 XLI -300 @ 65.8600006103516"
## [1] "2017-03-08 00:00:00 XLI 300 @ 65.7399978637695"
## [1] "2017-03-08 00:00:00 XLI 300 @ 65.7399978637695"
## [1] "2017-03-29 00:00:00 XLI -300 @ 64.9700012207031"
## [1] "2017-03-29 00:00:00 XLI -300 @ 64.9700012207031"
## [1] "2017-04-06 00:00:00 XLI 300 @ 65.0599975585938"
## [1] "2017-04-06 00:00:00 XLI 300 @ 65.0599975585938"
## [1] "2017-04-10 00:00:00 XLI -300 @ 65.2900009155273"
## [1] "2017-04-10 00:00:00 XLI -300 @ 65.2900009155273"
## [1] "2017-04-13 00:00:00 XLI 300 @ 64.0199966430664"
## [1] "2017-04-13 00:00:00 XLI 300 @ 64.0199966430664"
## [1] "2017-04-21 00:00:00 XLI -300 @ 65.4100036621094"
## [1] "2017-04-21 00:00:00 XLI -300 @ 65.4100036621094"
## [1] "2017-05-01 00:00:00 XLI 300 @ 66.1399993896484"
## [1] "2017-05-01 00:00:00 XLI 300 @ 66.1399993896484"
## [1] "2017-05-04 00:00:00 XLI -300 @ 66.5800018310547"
## [1] "2017-05-04 00:00:00 XLI -300 @ 66.5800018310547"
## [1] "2017-05-15 00:00:00 XLI 300 @ 66.6100006103516"
## [1] "2017-05-15 00:00:00 XLI 300 @ 66.6100006103516"
## [1] "2017-05-22 00:00:00 XLI -300 @ 66.6699981689453"
## [1] "2017-05-22 00:00:00 XLI -300 @ 66.6699981689453"
## [1] "2017-06-07 00:00:00 XLI 300 @ 67.4300003051758"
## [1] "2017-06-07 00:00:00 XLI 300 @ 67.4300003051758"
## [1] "2017-06-12 00:00:00 XLI -300 @ 68.1600036621094"
## [1] "2017-06-12 00:00:00 XLI -300 @ 68.1600036621094"
## [1] "2017-06-21 00:00:00 XLI 300 @ 67.9000015258789"
## [1] "2017-06-21 00:00:00 XLI 300 @ 67.9000015258789"
## [1] "2017-07-05 00:00:00 XLI -300 @ 68.7300033569336"
## [1] "2017-07-05 00:00:00 XLI -300 @ 68.7300033569336"
## [1] "2017-07-21 00:00:00 XLI 300 @ 68.7799987792969"
## [1] "2017-07-21 00:00:00 XLI 300 @ 68.7799987792969"
## [1] "2017-08-04 00:00:00 XLI -300 @ 68.879997253418"
## [1] "2017-08-04 00:00:00 XLI -300 @ 68.879997253418"
## [1] "2017-08-11 00:00:00 XLI 300 @ 67.8600006103516"
## [1] "2017-08-11 00:00:00 XLI 300 @ 67.8600006103516"
## [1] "2017-08-15 00:00:00 XLI -300 @ 68.4199981689453"
## [1] "2017-08-15 00:00:00 XLI -300 @ 68.4199981689453"
## [1] "2017-08-18 00:00:00 XLI 300 @ 67.1500015258789"
## [1] "2017-08-18 00:00:00 XLI 300 @ 67.1500015258789"
## [1] "2017-08-23 00:00:00 XLI -300 @ 67.3899993896484"
## [1] "2017-08-23 00:00:00 XLI -300 @ 67.3899993896484"
## [1] "2017-08-25 00:00:00 XLI 300 @ 67.5"
## [1] "2017-08-25 00:00:00 XLI 300 @ 67.5"
## [1] "2017-08-30 00:00:00 XLI -300 @ 68.2300033569336"
## [1] "2017-08-30 00:00:00 XLI -300 @ 68.2300033569336"
## [1] "2017-09-06 00:00:00 XLI 300 @ 67.9000015258789"
## [1] "2017-09-06 00:00:00 XLI 300 @ 67.9000015258789"
## [1] "2017-09-11 00:00:00 XLI -300 @ 68.8600006103516"
## [1] "2017-09-11 00:00:00 XLI -300 @ 68.8600006103516"
## [1] "2017-10-10 00:00:00 XLI 300 @ 71.8499984741211"
## [1] "2017-10-10 00:00:00 XLI 300 @ 71.8499984741211"
## [1] "2017-10-13 00:00:00 XLI -300 @ 72.0599975585938"
## [1] "2017-10-13 00:00:00 XLI -300 @ 72.0599975585938"
## [1] "2017-10-18 00:00:00 XLI 300 @ 71.9800033569336"
## [1] "2017-10-18 00:00:00 XLI 300 @ 71.9800033569336"
## [1] "2017-10-20 00:00:00 XLI -300 @ 72.9599990844727"
## [1] "2017-10-20 00:00:00 XLI -300 @ 72.9599990844727"
## [1] "2017-10-26 00:00:00 XLI 300 @ 72.2900009155273"
## [1] "2017-10-26 00:00:00 XLI 300 @ 72.2900009155273"
## [1] "2017-11-03 00:00:00 XLI -300 @ 71.8300018310547"
## [1] "2017-11-03 00:00:00 XLI -300 @ 71.8300018310547"
## [1] "2017-11-10 00:00:00 XLI 300 @ 71.0599975585938"
## [1] "2017-11-10 00:00:00 XLI 300 @ 71.0599975585938"
## [1] "2017-11-22 00:00:00 XLI -300 @ 71.4100036621094"
## [1] "2017-11-22 00:00:00 XLI -300 @ 71.4100036621094"
## [1] "2017-12-15 00:00:00 XLI 300 @ 74.5199966430664"
## [1] "2017-12-15 00:00:00 XLI 300 @ 74.5199966430664"
## [1] "2017-12-19 00:00:00 XLI -300 @ 75.0699996948242"
## [1] "2017-12-19 00:00:00 XLI -300 @ 75.0699996948242"
## [1] "2018-01-31 00:00:00 XLI 300 @ 79.7300033569336"
## [1] "2018-01-31 00:00:00 XLI 300 @ 79.7300033569336"
## [1] "2018-02-15 00:00:00 XLI -300 @ 77.2699966430664"
## [1] "2018-02-15 00:00:00 XLI -300 @ 77.2699966430664"
## [1] "2018-03-01 00:00:00 XLI 300 @ 75.1500015258789"
## [1] "2018-03-01 00:00:00 XLI 300 @ 75.1500015258789"
## [1] "2018-03-07 00:00:00 XLI -300 @ 76.3600006103516"
## [1] "2018-03-07 00:00:00 XLI -300 @ 76.3600006103516"
## [1] "2018-03-15 00:00:00 XLI 300 @ 76.4800033569336"
## [1] "2018-03-15 00:00:00 XLI 300 @ 76.4800033569336"
## [1] "2018-04-02 00:00:00 XLI -300 @ 72.7600021362305"
## [1] "2018-04-02 00:00:00 XLI -300 @ 72.7600021362305"
## [1] "2018-04-03 00:00:00 XLI 300 @ 73.7699966430664"
## [1] "2018-04-03 00:00:00 XLI 300 @ 73.7699966430664"
## [1] "2018-04-06 00:00:00 XLI -300 @ 72.7699966430664"
## [1] "2018-04-06 00:00:00 XLI -300 @ 72.7699966430664"
## [1] "2018-04-09 00:00:00 XLI 300 @ 72.5500030517578"
## [1] "2018-04-09 00:00:00 XLI 300 @ 72.5500030517578"
## [1] "2018-04-13 00:00:00 XLI -300 @ 73.9899978637695"
## [1] "2018-04-13 00:00:00 XLI -300 @ 73.9899978637695"
## [1] "2018-04-25 00:00:00 XLI 300 @ 73.6100006103516"
## [1] "2018-04-25 00:00:00 XLI 300 @ 73.6100006103516"
## [1] "2018-05-07 00:00:00 XLI -300 @ 72.7399978637695"
## [1] "2018-05-07 00:00:00 XLI -300 @ 72.7399978637695"
## [1] "2018-05-30 00:00:00 XLI 300 @ 75.5299987792969"
## [1] "2018-05-30 00:00:00 XLI 300 @ 75.5299987792969"
## [1] "2018-06-07 00:00:00 XLI -300 @ 76.1900024414062"
## [1] "2018-06-07 00:00:00 XLI -300 @ 76.1900024414062"
## [1] "2018-06-14 00:00:00 XLI 300 @ 75.6100006103516"
## [1] "2018-06-14 00:00:00 XLI 300 @ 75.6100006103516"
## [1] "2018-07-03 00:00:00 XLI -300 @ 71.5599975585938"
## [1] "2018-07-03 00:00:00 XLI -300 @ 71.5599975585938"
## [1] "2018-07-12 00:00:00 XLI 300 @ 73.370002746582"
## [1] "2018-07-12 00:00:00 XLI 300 @ 73.370002746582"
## [1] "2018-07-16 00:00:00 XLI -300 @ 73.4499969482422"
## [1] "2018-07-16 00:00:00 XLI -300 @ 73.4499969482422"
## [1] "2018-07-24 00:00:00 XLI 300 @ 74.2900009155273"
## [1] "2018-07-24 00:00:00 XLI 300 @ 74.2900009155273"
## [1] "2018-07-26 00:00:00 XLI -300 @ 76"
## [1] "2018-07-26 00:00:00 XLI -300 @ 76"
## [1] "2018-07-31 00:00:00 XLI 300 @ 76.9199981689453"
## [1] "2018-07-31 00:00:00 XLI 300 @ 76.9199981689453"
## [1] "2018-08-01 00:00:00 XLI -300 @ 75.879997253418"
## [1] "2018-08-01 00:00:00 XLI -300 @ 75.879997253418"
## [1] "2018-08-10 00:00:00 XLI 300 @ 75.0699996948242"
## [1] "2018-08-10 00:00:00 XLI 300 @ 75.0699996948242"
## [1] "2018-08-17 00:00:00 XLI -300 @ 76.2799987792969"
## [1] "2018-08-17 00:00:00 XLI -300 @ 76.2799987792969"
## [1] "2018-08-31 00:00:00 XLI 300 @ 77.0999984741211"
## [1] "2018-08-31 00:00:00 XLI 300 @ 77.0999984741211"
## [1] "2018-09-06 00:00:00 XLI -300 @ 77.8300018310547"
## [1] "2018-09-06 00:00:00 XLI -300 @ 77.8300018310547"
## [1] "2018-09-25 00:00:00 XLI 300 @ 78.3899993896484"
## [1] "2018-09-25 00:00:00 XLI 300 @ 78.3899993896484"
## [1] "2018-10-02 00:00:00 XLI -300 @ 79.2699966430664"
## [1] "2018-10-02 00:00:00 XLI -300 @ 79.2699966430664"
## [1] "2018-10-08 00:00:00 XLI 300 @ 79.129997253418"
## [1] "2018-10-08 00:00:00 XLI 300 @ 79.129997253418"
## [1] "2018-10-17 00:00:00 XLI -300 @ 74.7399978637695"
## [1] "2018-10-17 00:00:00 XLI -300 @ 74.7399978637695"
## [1] "2018-10-19 00:00:00 XLI 300 @ 73.1800003051758"
## [1] "2018-10-19 00:00:00 XLI 300 @ 73.1800003051758"
## [1] "2018-11-01 00:00:00 XLI -300 @ 71.1100006103516"
## [1] "2018-11-01 00:00:00 XLI -300 @ 71.1100006103516"
## [1] "2018-11-13 00:00:00 XLI 300 @ 71.3099975585938"
## [1] "2018-11-13 00:00:00 XLI 300 @ 71.3099975585938"
## [1] "2018-11-16 00:00:00 XLI -300 @ 71.9899978637695"
## [1] "2018-11-16 00:00:00 XLI -300 @ 71.9899978637695"
## [1] "2018-11-20 00:00:00 XLI 300 @ 69.379997253418"
## [1] "2018-11-20 00:00:00 XLI 300 @ 69.379997253418"
## [1] "2018-11-29 00:00:00 XLI -300 @ 71.8399963378906"
## [1] "2018-11-29 00:00:00 XLI -300 @ 71.8399963378906"
## [1] "2018-12-06 00:00:00 XLI 300 @ 69.870002746582"
## [1] "2018-12-06 00:00:00 XLI 300 @ 69.870002746582"
## [1] "2018-12-28 00:00:00 XLI -300 @ 63.7700004577637"
## [1] "2018-12-28 00:00:00 XLI -300 @ 63.7700004577637"
## [1] "2019-01-04 00:00:00 XLI 300 @ 65.1500015258789"
## [1] "2019-01-04 00:00:00 XLI 300 @ 65.1500015258789"
## [1] "2019-01-07 00:00:00 XLI -300 @ 65.6800003051758"
## [1] "2019-01-07 00:00:00 XLI -300 @ 65.6800003051758"
## [1] "2019-03-05 00:00:00 XLI 300 @ 75.5800018310547"
## [1] "2019-03-05 00:00:00 XLI 300 @ 75.5800018310547"
## [1] "2019-03-29 00:00:00 XLI -300 @ 75.0299987792969"
## [1] "2019-03-29 00:00:00 XLI -300 @ 75.0299987792969"
## [1] "2019-04-10 00:00:00 XLI 300 @ 75.620002746582"
## [1] "2019-04-10 00:00:00 XLI 300 @ 75.620002746582"
## [1] "2019-04-15 00:00:00 XLI -300 @ 76.8499984741211"
## [1] "2019-04-15 00:00:00 XLI -300 @ 76.8499984741211"
## [1] "2019-04-26 00:00:00 XLI 300 @ 77.5199966430664"
## [1] "2019-04-26 00:00:00 XLI 300 @ 77.5199966430664"
## [1] "2019-05-01 00:00:00 XLI -300 @ 77.5"
## [1] "2019-05-01 00:00:00 XLI -300 @ 77.5"
## [1] "2019-05-03 00:00:00 XLI 300 @ 78.4000015258789"
## [1] "2019-05-03 00:00:00 XLI 300 @ 78.4000015258789"
## [1] "2019-05-06 00:00:00 XLI -300 @ 77.6500015258789"
## [1] "2019-05-06 00:00:00 XLI -300 @ 77.6500015258789"
## [1] "2019-05-08 00:00:00 XLI 300 @ 76.0800018310547"
## [1] "2019-05-08 00:00:00 XLI 300 @ 76.0800018310547"
## [1] "2019-05-17 00:00:00 XLI -300 @ 74.8199996948242"
## [1] "2019-05-17 00:00:00 XLI -300 @ 74.8199996948242"
## [1] "2019-05-21 00:00:00 XLI 300 @ 75.5100021362305"
## [1] "2019-05-21 00:00:00 XLI 300 @ 75.5100021362305"
## [1] "2019-05-22 00:00:00 XLI -300 @ 74.8899993896484"
## [1] "2019-05-22 00:00:00 XLI -300 @ 74.8899993896484"
## [1] "2019-05-24 00:00:00 XLI 300 @ 73.7799987792969"
## [1] "2019-05-24 00:00:00 XLI 300 @ 73.7799987792969"
## [1] "2019-06-05 00:00:00 XLI -300 @ 74.9899978637695"
## [1] "2019-06-05 00:00:00 XLI -300 @ 74.9899978637695"
## [1] "2019-06-18 00:00:00 XLI 300 @ 76.6100006103516"
## [1] "2019-06-18 00:00:00 XLI 300 @ 76.6100006103516"
## [1] "2019-06-19 00:00:00 XLI -300 @ 76.5500030517578"
## [1] "2019-06-19 00:00:00 XLI -300 @ 76.5500030517578"
## [1] "2019-06-26 00:00:00 XLI 300 @ 76.5400009155273"
## [1] "2019-06-26 00:00:00 XLI 300 @ 76.5400009155273"
## [1] "2019-07-01 00:00:00 XLI -300 @ 77.4899978637695"
## [1] "2019-07-01 00:00:00 XLI -300 @ 77.4899978637695"
## [1] "2019-07-09 00:00:00 XLI 300 @ 76.6999969482422"
## [1] "2019-07-09 00:00:00 XLI 300 @ 76.6999969482422"
## [1] "2019-07-15 00:00:00 XLI -300 @ 78.0699996948242"
## [1] "2019-07-15 00:00:00 XLI -300 @ 78.0699996948242"
## [1] "2019-07-18 00:00:00 XLI 300 @ 77.0299987792969"
## [1] "2019-07-18 00:00:00 XLI 300 @ 77.0299987792969"
## [1] "2019-07-24 00:00:00 XLI -300 @ 78.8300018310547"
## [1] "2019-07-24 00:00:00 XLI -300 @ 78.8300018310547"
## [1] "2019-07-30 00:00:00 XLI 300 @ 78.6999969482422"
## [1] "2019-07-30 00:00:00 XLI 300 @ 78.6999969482422"
## [1] "2019-07-31 00:00:00 XLI -300 @ 77.8199996948242"
## [1] "2019-07-31 00:00:00 XLI -300 @ 77.8199996948242"
## [1] "2019-08-01 00:00:00 XLI 300 @ 76.3099975585938"
## [1] "2019-08-01 00:00:00 XLI 300 @ 76.3099975585938"
## [1] "2019-08-09 00:00:00 XLI -300 @ 75.4199981689453"
## [1] "2019-08-09 00:00:00 XLI -300 @ 75.4199981689453"
## [1] "2019-08-13 00:00:00 XLI 300 @ 75.2699966430664"
## [1] "2019-08-13 00:00:00 XLI 300 @ 75.2699966430664"
## [1] "2019-08-20 00:00:00 XLI -300 @ 74.5599975585938"
## [1] "2019-08-20 00:00:00 XLI -300 @ 74.5599975585938"
## [1] "2019-08-26 00:00:00 XLI 300 @ 73.6600036621094"
## [1] "2019-08-26 00:00:00 XLI 300 @ 73.6600036621094"
## [1] "2019-08-29 00:00:00 XLI -300 @ 75.4499969482422"
## [1] "2019-08-29 00:00:00 XLI -300 @ 75.4499969482422"
## [1] "2019-09-20 00:00:00 XLI 300 @ 77.8099975585938"
## [1] "2019-09-20 00:00:00 XLI 300 @ 77.8099975585938"
## [1] "2019-10-11 00:00:00 XLI -300 @ 76.8000030517578"
## [1] "2019-10-11 00:00:00 XLI -300 @ 76.8000030517578"
## [1] "2019-11-01 00:00:00 XLI 300 @ 80.2200012207031"
## [1] "2019-11-01 00:00:00 XLI 300 @ 80.2200012207031"
## [1] "2019-11-04 00:00:00 XLI -300 @ 81.1500015258789"
## [1] "2019-11-04 00:00:00 XLI -300 @ 81.1500015258789"
## [1] "2019-11-14 00:00:00 XLI 300 @ 81.7099990844727"
## [1] "2019-11-14 00:00:00 XLI 300 @ 81.7099990844727"
## [1] "2019-11-18 00:00:00 XLI -300 @ 82"
## [1] "2019-11-18 00:00:00 XLI -300 @ 82"
## [1] "2019-11-21 00:00:00 XLI 300 @ 81.25"
## [1] "2019-11-21 00:00:00 XLI 300 @ 81.25"
## [1] "2019-11-26 00:00:00 XLI -300 @ 82.5"
## [1] "2019-11-26 00:00:00 XLI -300 @ 82.5"
## [1] "2019-12-02 00:00:00 XLI 300 @ 80.6900024414062"
## [1] "2019-12-02 00:00:00 XLI 300 @ 80.6900024414062"
## [1] "2019-12-09 00:00:00 XLI -300 @ 80.8000030517578"
## [1] "2019-12-09 00:00:00 XLI -300 @ 80.8000030517578"
## [1] "2019-12-19 00:00:00 XLI 300 @ 81.4700012207031"
## [1] "2019-12-19 00:00:00 XLI 300 @ 81.4700012207031"
## [1] "2019-12-24 00:00:00 XLI -300 @ 81.7799987792969"
## [1] "2019-12-24 00:00:00 XLI -300 @ 81.7799987792969"
## [1] "2019-12-31 00:00:00 XLI 300 @ 81.4700012207031"
## [1] "2019-12-31 00:00:00 XLI 300 @ 81.4700012207031"
## [1] "2020-01-03 00:00:00 XLI -300 @ 82.8499984741211"
## [1] "2020-01-03 00:00:00 XLI -300 @ 82.8499984741211"
## [1] "2020-01-22 00:00:00 XLI 300 @ 83.0400009155273"
## [1] "2020-01-22 00:00:00 XLI 300 @ 83.0400009155273"
## [1] "2020-02-05 00:00:00 XLI -300 @ 83.9899978637695"
## [1] "2020-02-05 00:00:00 XLI -300 @ 83.9899978637695"
## [1] "2020-02-19 00:00:00 XLI 300 @ 84.129997253418"
## [1] "2020-02-19 00:00:00 XLI 300 @ 84.129997253418"
## [1] "2020-03-05 00:00:00 XLI -300 @ 73.0899963378906"
## [1] "2020-03-05 00:00:00 XLI -300 @ 73.0899963378906"
## [1] "2020-03-06 00:00:00 XLI 300 @ 72.4499969482422"
## [1] "2020-03-06 00:00:00 XLI 300 @ 72.4499969482422"
## [1] "2020-03-25 00:00:00 XLI -300 @ 57.8300018310547"
## [1] "2020-03-25 00:00:00 XLI -300 @ 57.8300018310547"
## [1] "2020-04-02 00:00:00 XLI 300 @ 57.0999984741211"
## [1] "2020-04-02 00:00:00 XLI 300 @ 57.0999984741211"
## [1] "2020-04-07 00:00:00 XLI -300 @ 60.0999984741211"
## [1] "2020-04-07 00:00:00 XLI -300 @ 60.0999984741211"
## [1] "2020-04-16 00:00:00 XLI 300 @ 60.2700004577637"
## [1] "2020-04-16 00:00:00 XLI 300 @ 60.2700004577637"
## [1] "2020-04-20 00:00:00 XLI -300 @ 61.4199981689453"
## [1] "2020-04-20 00:00:00 XLI -300 @ 61.4199981689453"
## [1] "2020-04-22 00:00:00 XLI 300 @ 60.5999984741211"
## [1] "2020-04-22 00:00:00 XLI 300 @ 60.5999984741211"
## [1] "2020-04-27 00:00:00 XLI -300 @ 63.0999984741211"
## [1] "2020-04-27 00:00:00 XLI -300 @ 63.0999984741211"
## [1] "2020-05-04 00:00:00 XLI 300 @ 61.4799995422363"
## [1] "2020-05-04 00:00:00 XLI 300 @ 61.4799995422363"
## [1] "2020-05-11 00:00:00 XLI -300 @ 62.3199996948242"
## [1] "2020-05-11 00:00:00 XLI -300 @ 62.3199996948242"
## [1] "2020-05-13 00:00:00 XLI 300 @ 59.0499992370605"
## [1] "2020-05-13 00:00:00 XLI 300 @ 59.0499992370605"
## [1] "2020-05-19 00:00:00 XLI -300 @ 62.5699996948242"
## [1] "2020-05-19 00:00:00 XLI -300 @ 62.5699996948242"
## [1] "2020-06-11 00:00:00 XLI 300 @ 67.5100021362305"
## [1] "2020-06-11 00:00:00 XLI 300 @ 67.5100021362305"
## [1] "2020-06-17 00:00:00 XLI -300 @ 70.3499984741211"
## [1] "2020-06-17 00:00:00 XLI -300 @ 70.3499984741211"
## [1] "2020-06-22 00:00:00 XLI 300 @ 69.0400009155273"
## [1] "2020-06-22 00:00:00 XLI 300 @ 69.0400009155273"
## [1] "2020-06-30 00:00:00 XLI -300 @ 68.6999969482422"
## [1] "2020-06-30 00:00:00 XLI -300 @ 68.6999969482422"
## [1] "2020-07-10 00:00:00 XLI 300 @ 68.0100021362305"
## [1] "2020-07-10 00:00:00 XLI 300 @ 68.0100021362305"
## [1] "2020-07-15 00:00:00 XLI -300 @ 71.5500030517578"
## [1] "2020-07-15 00:00:00 XLI -300 @ 71.5500030517578"
## [1] "2020-07-27 00:00:00 XLI 300 @ 72.1399993896484"
## [1] "2020-07-27 00:00:00 XLI 300 @ 72.1399993896484"
## [1] "2020-07-30 00:00:00 XLI -300 @ 72"
## [1] "2020-07-30 00:00:00 XLI -300 @ 72"
## [1] "2020-08-03 00:00:00 XLI 300 @ 72.0299987792969"
## [1] "2020-08-03 00:00:00 XLI 300 @ 72.0299987792969"
## [1] "2020-08-06 00:00:00 XLI -300 @ 73.870002746582"
## [1] "2020-08-06 00:00:00 XLI -300 @ 73.870002746582"
## [1] "2020-08-19 00:00:00 XLI 300 @ 76.5500030517578"
## [1] "2020-08-19 00:00:00 XLI 300 @ 76.5500030517578"
## [1] "2020-08-25 00:00:00 XLI -300 @ 77.7300033569336"
## [1] "2020-08-25 00:00:00 XLI -300 @ 77.7300033569336"
## [1] "2020-09-04 00:00:00 XLI 300 @ 77.8399963378906"
## [1] "2020-09-04 00:00:00 XLI 300 @ 77.8399963378906"
## [1] "2020-09-15 00:00:00 XLI -300 @ 78.7099990844727"
## [1] "2020-09-15 00:00:00 XLI -300 @ 78.7099990844727"
## [1] "2020-09-22 00:00:00 XLI 300 @ 76.620002746582"
## [1] "2020-09-22 00:00:00 XLI 300 @ 76.620002746582"
## [1] "2020-09-28 00:00:00 XLI -300 @ 77.870002746582"
## [1] "2020-09-28 00:00:00 XLI -300 @ 77.870002746582"
## [1] "2020-10-20 00:00:00 XLI 300 @ 81.0100021362305"
## [1] "2020-10-20 00:00:00 XLI 300 @ 81.0100021362305"
## [1] "2020-10-26 00:00:00 XLI -300 @ 79.1399993896484"
## [1] "2020-10-26 00:00:00 XLI -300 @ 79.1399993896484"
## [1] "2020-10-27 00:00:00 XLI 300 @ 77.4100036621094"
## [1] "2020-10-27 00:00:00 XLI 300 @ 77.4100036621094"
## [1] "2020-11-03 00:00:00 XLI -300 @ 80.2200012207031"
## [1] "2020-11-03 00:00:00 XLI -300 @ 80.2200012207031"
## [1] "2020-11-23 00:00:00 XLI 300 @ 88.1100006103516"
## [1] "2020-11-23 00:00:00 XLI 300 @ 88.1100006103516"
## [1] "2020-11-24 00:00:00 XLI -300 @ 89.6500015258789"
## [1] "2020-11-24 00:00:00 XLI -300 @ 89.6500015258789"
## [1] "2020-12-01 00:00:00 XLI 300 @ 87.8099975585938"
## [1] "2020-12-01 00:00:00 XLI 300 @ 87.8099975585938"
## [1] "2020-12-07 00:00:00 XLI -300 @ 88.7799987792969"
## [1] "2020-12-07 00:00:00 XLI -300 @ 88.7799987792969"
## [1] "2020-12-11 00:00:00 XLI 300 @ 88.7699966430664"
## [1] "2020-12-11 00:00:00 XLI 300 @ 88.7699966430664"
## [1] "2021-01-04 00:00:00 XLI -300 @ 86.4100036621094"
## [1] "2021-01-04 00:00:00 XLI -300 @ 86.4100036621094"
## [1] "2021-01-05 00:00:00 XLI 300 @ 87.2600021362305"
## [1] "2021-01-05 00:00:00 XLI 300 @ 87.2600021362305"
## [1] "2021-01-07 00:00:00 XLI -300 @ 89.8300018310547"
## [1] "2021-01-07 00:00:00 XLI -300 @ 89.8300018310547"
## [1] "2021-01-19 00:00:00 XLI 300 @ 89.120002746582"
## [1] "2021-01-19 00:00:00 XLI 300 @ 89.120002746582"
## [1] "2021-02-03 00:00:00 XLI -300 @ 87.5299987792969"
## [1] "2021-02-03 00:00:00 XLI -300 @ 87.5299987792969"
## [1] "2021-02-19 00:00:00 XLI 300 @ 90.9800033569336"
## [1] "2021-02-19 00:00:00 XLI 300 @ 90.9800033569336"
## [1] "2021-02-22 00:00:00 XLI -300 @ 91.2699966430664"
## [1] "2021-02-22 00:00:00 XLI -300 @ 91.2699966430664"
## [1] "2021-03-01 00:00:00 XLI 300 @ 92.9300003051758"
## [1] "2021-03-01 00:00:00 XLI 300 @ 92.9300003051758"
## [1] "2021-03-02 00:00:00 XLI -300 @ 92.6600036621094"
## [1] "2021-03-02 00:00:00 XLI -300 @ 92.6600036621094"
## [1] "2021-03-05 00:00:00 XLI 300 @ 93.4400024414062"
## [1] "2021-03-05 00:00:00 XLI 300 @ 93.4400024414062"
## [1] "2021-03-08 00:00:00 XLI -300 @ 94.4199981689453"
## [1] "2021-03-08 00:00:00 XLI -300 @ 94.4199981689453"
## [1] "2021-03-22 00:00:00 XLI 300 @ 96.120002746582"
## [1] "2021-03-22 00:00:00 XLI 300 @ 96.120002746582"
## [1] "2021-03-26 00:00:00 XLI -300 @ 98.3199996948242"
## [1] "2021-03-26 00:00:00 XLI -300 @ 98.3199996948242"
## [1] "2021-04-21 00:00:00 XLI 300 @ 100.970001220703"
## [1] "2021-04-21 00:00:00 XLI 300 @ 100.970001220703"
## [1] "2021-04-26 00:00:00 XLI -300 @ 101.26000213623"
## [1] "2021-04-26 00:00:00 XLI -300 @ 101.26000213623"
## [1] "2021-05-12 00:00:00 XLI 300 @ 101.400001525879"
## [1] "2021-05-12 00:00:00 XLI 300 @ 101.400001525879"
## [1] "2021-05-17 00:00:00 XLI -300 @ 104.410003662109"
## [1] "2021-05-17 00:00:00 XLI -300 @ 104.410003662109"
## [1] "2021-05-19 00:00:00 XLI 300 @ 102.309997558594"
## [1] "2021-05-19 00:00:00 XLI 300 @ 102.309997558594"
## [1] "2021-05-25 00:00:00 XLI -300 @ 103.370002746582"
## [1] "2021-05-25 00:00:00 XLI -300 @ 103.370002746582"
## [1] "2021-06-08 00:00:00 XLI 300 @ 104.879997253418"
## [1] "2021-06-08 00:00:00 XLI 300 @ 104.879997253418"
## [1] "2021-06-25 00:00:00 XLI -300 @ 102.349998474121"
## [1] "2021-06-25 00:00:00 XLI -300 @ 102.349998474121"
## [1] "2021-06-30 00:00:00 XLI 300 @ 102.400001525879"
## [1] "2021-06-30 00:00:00 XLI 300 @ 102.400001525879"
## [1] "2021-07-01 00:00:00 XLI -300 @ 103.129997253418"
## [1] "2021-07-01 00:00:00 XLI -300 @ 103.129997253418"
## [1] "2021-07-07 00:00:00 XLI 300 @ 103.319999694824"
## [1] "2021-07-07 00:00:00 XLI 300 @ 103.319999694824"
## [1] "2021-07-08 00:00:00 XLI -300 @ 101.879997253418"
## [1] "2021-07-08 00:00:00 XLI -300 @ 101.879997253418"
## [1] "2021-07-09 00:00:00 XLI 300 @ 103.48999786377"
## [1] "2021-07-09 00:00:00 XLI 300 @ 103.48999786377"
## [1] "2021-07-13 00:00:00 XLI -300 @ 102.629997253418"
## [1] "2021-07-13 00:00:00 XLI -300 @ 102.629997253418"
## [1] "2021-07-19 00:00:00 XLI 300 @ 99.7799987792969"
## [1] "2021-07-19 00:00:00 XLI 300 @ 99.7799987792969"
## [1] "2021-07-22 00:00:00 XLI -300 @ 103.169998168945"
## [1] "2021-07-22 00:00:00 XLI -300 @ 103.169998168945"
## [1] "2021-07-28 00:00:00 XLI 300 @ 102.75"
## [1] "2021-07-28 00:00:00 XLI 300 @ 102.75"
## [1] "2021-07-30 00:00:00 XLI -300 @ 103.360000610352"
## [1] "2021-07-30 00:00:00 XLI -300 @ 103.360000610352"
## [1] "2021-08-03 00:00:00 XLI 300 @ 103.98999786377"
## [1] "2021-08-03 00:00:00 XLI 300 @ 103.98999786377"
## [1] "2021-08-04 00:00:00 XLI -300 @ 102.580001831055"
## [1] "2021-08-04 00:00:00 XLI -300 @ 102.580001831055"
## [1] "2021-08-18 00:00:00 XLI 300 @ 103.080001831055"
## [1] "2021-08-18 00:00:00 XLI 300 @ 103.080001831055"
## [1] "2021-08-24 00:00:00 XLI -300 @ 103.98999786377"
## [1] "2021-08-24 00:00:00 XLI -300 @ 103.98999786377"
## [1] "2021-09-02 00:00:00 XLI 300 @ 105.230003356934"
## [1] "2021-09-02 00:00:00 XLI 300 @ 105.230003356934"
## [1] "2021-09-03 00:00:00 XLI -300 @ 104.589996337891"
## [1] "2021-09-03 00:00:00 XLI -300 @ 104.589996337891"
## [1] "2021-09-08 00:00:00 XLI 300 @ 102.919998168945"
## [1] "2021-09-08 00:00:00 XLI 300 @ 102.919998168945"
## [1] "2021-09-24 00:00:00 XLI -300 @ 100.849998474121"
## [1] "2021-09-24 00:00:00 XLI -300 @ 100.849998474121"
## [1] "2021-09-29 00:00:00 XLI 300 @ 99.8899993896484"
## [1] "2021-09-29 00:00:00 XLI 300 @ 99.8899993896484"
## [1] "2021-10-06 00:00:00 XLI -300 @ 100.180000305176"
## [1] "2021-10-06 00:00:00 XLI -300 @ 100.180000305176"
## [1] "2021-10-12 00:00:00 XLI 300 @ 99.8099975585938"
## [1] "2021-10-12 00:00:00 XLI 300 @ 99.8099975585938"
## [1] "2021-10-15 00:00:00 XLI -300 @ 102.889999389648"
## [1] "2021-10-15 00:00:00 XLI -300 @ 102.889999389648"
## [1] "2021-10-28 00:00:00 XLI 300 @ 104.459999084473"
## [1] "2021-10-28 00:00:00 XLI 300 @ 104.459999084473"
## [1] "2021-11-02 00:00:00 XLI -300 @ 105.129997253418"
## [1] "2021-11-02 00:00:00 XLI -300 @ 105.129997253418"
## [1] "2021-11-12 00:00:00 XLI 300 @ 106.900001525879"
## [1] "2021-11-12 00:00:00 XLI 300 @ 106.900001525879"
## [1] "2021-11-15 00:00:00 XLI -300 @ 107.099998474121"
## [1] "2021-11-15 00:00:00 XLI -300 @ 107.099998474121"
## [1] "2021-11-18 00:00:00 XLI 300 @ 106.26000213623"
## [1] "2021-11-18 00:00:00 XLI 300 @ 106.26000213623"
## [1] "2021-12-07 00:00:00 XLI -300 @ 104.98999786377"
## [1] "2021-12-07 00:00:00 XLI -300 @ 104.98999786377"
## [1] "2021-12-14 00:00:00 XLI 300 @ 103.269996643066"
## [1] "2021-12-14 00:00:00 XLI 300 @ 103.269996643066"
## [1] "2021-12-27 00:00:00 XLI -300 @ 105.019996643066"
## [1] "2021-12-27 00:00:00 XLI -300 @ 105.019996643066"
## [1] "2022-01-04 00:00:00 XLI 300 @ 107.050003051758"
## [1] "2022-01-04 00:00:00 XLI 300 @ 107.050003051758"
## [1] "2022-01-05 00:00:00 XLI -300 @ 106.029998779297"
## [1] "2022-01-05 00:00:00 XLI -300 @ 106.029998779297"
## [1] "2022-01-11 00:00:00 XLI 300 @ 105.919998168945"
## [1] "2022-01-11 00:00:00 XLI 300 @ 105.919998168945"
## [1] "2022-01-14 00:00:00 XLI -300 @ 105.849998474121"
## [1] "2022-01-14 00:00:00 XLI -300 @ 105.849998474121"
## [1] "2022-01-18 00:00:00 XLI 300 @ 104.629997253418"
## [1] "2022-01-18 00:00:00 XLI 300 @ 104.629997253418"
## [1] "2022-02-01 00:00:00 XLI -300 @ 102.129997253418"
## [1] "2022-02-01 00:00:00 XLI -300 @ 102.129997253418"
## [1] "2022-02-07 00:00:00 XLI 300 @ 100.190002441406"
## [1] "2022-02-07 00:00:00 XLI 300 @ 100.190002441406"
## [1] "2022-02-09 00:00:00 XLI -300 @ 102.580001831055"
## [1] "2022-02-09 00:00:00 XLI -300 @ 102.580001831055"
## [1] "2022-02-14 00:00:00 XLI 300 @ 98.9899978637695"
## [1] "2022-02-14 00:00:00 XLI 300 @ 98.9899978637695"
## [1] "2022-02-17 00:00:00 XLI -300 @ 99.1600036621094"
## [1] "2022-02-17 00:00:00 XLI -300 @ 99.1600036621094"
## [1] "2022-02-18 00:00:00 XLI 300 @ 98.3399963378906"
## [1] "2022-02-18 00:00:00 XLI 300 @ 98.3399963378906"
## [1] "2022-02-28 00:00:00 XLI -300 @ 99.8899993896484"
## [1] "2022-02-28 00:00:00 XLI -300 @ 99.8899993896484"
## [1] "2022-03-08 00:00:00 XLI 300 @ 97.0999984741211"
## [1] "2022-03-08 00:00:00 XLI 300 @ 97.0999984741211"
## [1] "2022-03-16 00:00:00 XLI -300 @ 101.150001525879"
## [1] "2022-03-16 00:00:00 XLI -300 @ 101.150001525879"
## [1] "2022-04-01 00:00:00 XLI 300 @ 102.180000305176"
## [1] "2022-04-01 00:00:00 XLI 300 @ 102.180000305176"
## [1] "2022-04-14 00:00:00 XLI -300 @ 99.9400024414062"
## [1] "2022-04-14 00:00:00 XLI -300 @ 99.9400024414062"
## [1] "2022-04-25 00:00:00 XLI 300 @ 98.4300003051758"
## [1] "2022-04-25 00:00:00 XLI 300 @ 98.4300003051758"
## [1] "2022-05-05 00:00:00 XLI -300 @ 96.1699981689453"
## [1] "2022-05-05 00:00:00 XLI -300 @ 96.1699981689453"
## [1] "2022-05-09 00:00:00 XLI 300 @ 93.2099990844727"
## [1] "2022-05-09 00:00:00 XLI 300 @ 93.2099990844727"
## [1] "2022-05-16 00:00:00 XLI -300 @ 92.9700012207031"
## [1] "2022-05-16 00:00:00 XLI -300 @ 92.9700012207031"
## [1] "2022-05-19 00:00:00 XLI 300 @ 90.7200012207031"
## [1] "2022-05-19 00:00:00 XLI 300 @ 90.7200012207031"
## [1] "2022-05-26 00:00:00 XLI -300 @ 93.5500030517578"
## [1] "2022-05-26 00:00:00 XLI -300 @ 93.5500030517578"
## [1] "2022-06-10 00:00:00 XLI 300 @ 90.8399963378906"
## [1] "2022-06-10 00:00:00 XLI 300 @ 90.8399963378906"
## [1] "2022-06-27 00:00:00 XLI -300 @ 88.6100006103516"
## [1] "2022-06-27 00:00:00 XLI -300 @ 88.6100006103516"
## [1] "2022-06-30 00:00:00 XLI 300 @ 87.3399963378906"
## [1] "2022-06-30 00:00:00 XLI 300 @ 87.3399963378906"
## [1] "2022-07-05 00:00:00 XLI -300 @ 86.7799987792969"
## [1] "2022-07-05 00:00:00 XLI -300 @ 86.7799987792969"
## [1] "2022-07-06 00:00:00 XLI 300 @ 87.2799987792969"
## [1] "2022-07-06 00:00:00 XLI 300 @ 87.2799987792969"
## [1] "2022-07-08 00:00:00 XLI -300 @ 87.9100036621094"
## [1] "2022-07-08 00:00:00 XLI -300 @ 87.9100036621094"
## [1] "2022-07-12 00:00:00 XLI 300 @ 87.0500030517578"
## [1] "2022-07-12 00:00:00 XLI 300 @ 87.0500030517578"
## [1] "2022-07-20 00:00:00 XLI -300 @ 90.0899963378906"
## [1] "2022-07-20 00:00:00 XLI -300 @ 90.0899963378906"
## [1] "2022-08-10 00:00:00 XLI 300 @ 97.8399963378906"
## [1] "2022-08-10 00:00:00 XLI 300 @ 97.8399963378906"
## [1] "2022-08-11 00:00:00 XLI -300 @ 98.3600006103516"
## [1] "2022-08-11 00:00:00 XLI -300 @ 98.3600006103516"
## [1] "2022-08-22 00:00:00 XLI 300 @ 96.9599990844727"
## [1] "2022-08-22 00:00:00 XLI 300 @ 96.9599990844727"
## [1] "2022-08-26 00:00:00 XLI -300 @ 95.5199966430664"
## [1] "2022-08-26 00:00:00 XLI -300 @ 95.5199966430664"
## [1] "2022-08-29 00:00:00 XLI 300 @ 95.0899963378906"
## [1] "2022-08-29 00:00:00 XLI 300 @ 95.0899963378906"
## [1] "2022-09-08 00:00:00 XLI -300 @ 94.0699996948242"
## [1] "2022-09-08 00:00:00 XLI -300 @ 94.0699996948242"
## [1] "2022-09-14 00:00:00 XLI 300 @ 92.0699996948242"
## [1] "2022-09-14 00:00:00 XLI 300 @ 92.0699996948242"
## [1] "2022-09-29 00:00:00 XLI -300 @ 83.9400024414062"
## [1] "2022-09-29 00:00:00 XLI -300 @ 83.9400024414062"
## [1] "2022-10-03 00:00:00 XLI 300 @ 85.3399963378906"
## [1] "2022-10-03 00:00:00 XLI 300 @ 85.3399963378906"
## [1] "2022-10-04 00:00:00 XLI -300 @ 88.3099975585938"
## [1] "2022-10-04 00:00:00 XLI -300 @ 88.3099975585938"
## [1] "2022-10-10 00:00:00 XLI 300 @ 85.4599990844727"
## [1] "2022-10-10 00:00:00 XLI 300 @ 85.4599990844727"
## [1] "2022-10-14 00:00:00 XLI -300 @ 84.7399978637695"
## [1] "2022-10-14 00:00:00 XLI -300 @ 84.7399978637695"
## [1] "2022-10-21 00:00:00 XLI 300 @ 88.6900024414062"
## [1] "2022-10-21 00:00:00 XLI 300 @ 88.6900024414062"
## [1] "2022-10-24 00:00:00 XLI -300 @ 89.870002746582"
## [1] "2022-10-24 00:00:00 XLI -300 @ 89.870002746582"
## [1] "2022-11-03 00:00:00 XLI 300 @ 93.5699996948242"
## [1] "2022-11-03 00:00:00 XLI 300 @ 93.5699996948242"
## [1] "2022-11-07 00:00:00 XLI -300 @ 96.0899963378906"
## [1] "2022-11-07 00:00:00 XLI -300 @ 96.0899963378906"
## [1] "2022-11-29 00:00:00 XLI 300 @ 100.069999694824"
## [1] "2022-11-29 00:00:00 XLI 300 @ 100.069999694824"
## [1] "2022-12-01 00:00:00 XLI -300 @ 101.75"
## [1] "2022-12-01 00:00:00 XLI -300 @ 101.75"
## [1] "2022-12-06 00:00:00 XLI 300 @ 99.4300003051758"
## [1] "2022-12-06 00:00:00 XLI 300 @ 99.4300003051758"
## [1] "2022-12-13 00:00:00 XLI -300 @ 101.150001525879"
## [1] "2022-12-13 00:00:00 XLI -300 @ 101.150001525879"
## [1] "2022-12-16 00:00:00 XLI 300 @ 98.0999984741211"
## [1] "2022-12-16 00:00:00 XLI 300 @ 98.0999984741211"
## [1] "2022-12-22 00:00:00 XLI -300 @ 97.8099975585938"
## [1] "2022-12-22 00:00:00 XLI -300 @ 97.8099975585938"
## [1] "2022-12-29 00:00:00 XLI 300 @ 98.5999984741211"
## [1] "2022-12-29 00:00:00 XLI 300 @ 98.5999984741211"
## [1] "2023-01-05 00:00:00 XLI -300 @ 98.2200012207031"
## [1] "2023-01-05 00:00:00 XLI -300 @ 98.2200012207031"
## [1] "2023-01-18 00:00:00 XLI 300 @ 99.6800003051758"
## [1] "2023-01-18 00:00:00 XLI 300 @ 99.6800003051758"
## [1] "2023-01-25 00:00:00 XLI -300 @ 100.169998168945"
## [1] "2023-01-25 00:00:00 XLI -300 @ 100.169998168945"
## [1] "2023-01-31 00:00:00 XLI 300 @ 101.849998474121"
## [1] "2023-01-31 00:00:00 XLI 300 @ 101.849998474121"
## [1] "2023-02-01 00:00:00 XLI -300 @ 102.589996337891"
## [1] "2023-02-01 00:00:00 XLI -300 @ 102.589996337891"
## [1] "2023-02-09 00:00:00 XLI 300 @ 101.419998168945"
## [1] "2023-02-09 00:00:00 XLI 300 @ 101.419998168945"
## [1] "2023-02-14 00:00:00 XLI -300 @ 102.790000915527"
## [1] "2023-02-14 00:00:00 XLI -300 @ 102.790000915527"
## [1] "2023-02-17 00:00:00 XLI 300 @ 103.029998779297"
## [1] "2023-02-17 00:00:00 XLI 300 @ 103.029998779297"
## [1] "2023-03-02 00:00:00 XLI -300 @ 102.559997558594"
## [1] "2023-03-02 00:00:00 XLI -300 @ 102.559997558594"
## [1] "2023-03-08 00:00:00 XLI 300 @ 102.389999389648"
## [1] "2023-03-08 00:00:00 XLI 300 @ 102.389999389648"
## [1] "2023-03-22 00:00:00 XLI -300 @ 96.7900009155273"
## [1] "2023-03-22 00:00:00 XLI -300 @ 96.7900009155273"
## [1] "2023-03-23 00:00:00 XLI 300 @ 96.5100021362305"
## [1] "2023-03-23 00:00:00 XLI 300 @ 96.5100021362305"
## [1] "2023-03-28 00:00:00 XLI -300 @ 98.2200012207031"
## [1] "2023-03-28 00:00:00 XLI -300 @ 98.2200012207031"
## [1] "2023-04-05 00:00:00 XLI 300 @ 97.8000030517578"
## [1] "2023-04-05 00:00:00 XLI 300 @ 97.8000030517578"
## [1] "2023-04-12 00:00:00 XLI -300 @ 99.5800018310547"
## [1] "2023-04-12 00:00:00 XLI -300 @ 99.5800018310547"
## [1] "2023-04-24 00:00:00 XLI 300 @ 100.849998474121"
## [1] "2023-04-24 00:00:00 XLI 300 @ 100.849998474121"
## [1] "2023-05-01 00:00:00 XLI -300 @ 100.540000915527"
## [1] "2023-05-01 00:00:00 XLI -300 @ 100.540000915527"
## [1] "2023-05-04 00:00:00 XLI 300 @ 98.0299987792969"
## [1] "2023-05-04 00:00:00 XLI 300 @ 98.0299987792969"
## [1] "2023-05-16 00:00:00 XLI -300 @ 97.620002746582"
## [1] "2023-05-16 00:00:00 XLI -300 @ 97.620002746582"
## [1] "2023-05-17 00:00:00 XLI 300 @ 99.3000030517578"
## [1] "2023-05-17 00:00:00 XLI 300 @ 99.3000030517578"
## [1] "2023-05-18 00:00:00 XLI -300 @ 100.019996643066"
## [1] "2023-05-18 00:00:00 XLI -300 @ 100.019996643066"
## [1] "2023-05-24 00:00:00 XLI 300 @ 97.2900009155273"
## [1] "2023-05-24 00:00:00 XLI 300 @ 97.2900009155273"
## [1] "2023-06-05 00:00:00 XLI -300 @ 100.23999786377"
## [1] "2023-06-05 00:00:00 XLI -300 @ 100.23999786377"
## [1] "2023-06-21 00:00:00 XLI 300 @ 104.830001831055"
## [1] "2023-06-21 00:00:00 XLI 300 @ 104.830001831055"
## [1] "2023-06-28 00:00:00 XLI -300 @ 105.389999389648"
## [1] "2023-06-28 00:00:00 XLI -300 @ 105.389999389648"
## [1] "2023-07-07 00:00:00 XLI 300 @ 106.199996948242"
## [1] "2023-07-07 00:00:00 XLI 300 @ 106.199996948242"
## [1] "2023-07-11 00:00:00 XLI -300 @ 108.980003356934"
## [1] "2023-07-11 00:00:00 XLI -300 @ 108.980003356934"
## [1] "2023-08-03 00:00:00 XLI 300 @ 108.900001525879"
## [1] "2023-08-03 00:00:00 XLI 300 @ 108.900001525879"
## [1] "2023-08-24 00:00:00 XLI -300 @ 105.650001525879"
## [1] "2023-08-24 00:00:00 XLI -300 @ 105.650001525879"
## [1] "2023-08-25 00:00:00 XLI 300 @ 106.540000915527"
## [1] "2023-08-25 00:00:00 XLI 300 @ 106.540000915527"
## [1] "2023-08-29 00:00:00 XLI -300 @ 108.230003356934"
## [1] "2023-08-29 00:00:00 XLI -300 @ 108.230003356934"
## [1] "2023-09-06 00:00:00 XLI 300 @ 106.51000213623"
## [1] "2023-09-06 00:00:00 XLI 300 @ 106.51000213623"
## [1] "2023-10-09 00:00:00 XLI -300 @ 102.360000610352"
## [1] "2023-10-09 00:00:00 XLI -300 @ 102.360000610352"
## [1] "2023-10-16 00:00:00 XLI 300 @ 102.830001831055"
## [1] "2023-10-16 00:00:00 XLI 300 @ 102.830001831055"
## [1] "2023-10-18 00:00:00 XLI -300 @ 100.660003662109"
## [1] "2023-10-18 00:00:00 XLI -300 @ 100.660003662109"
## [1] "2023-10-19 00:00:00 XLI 300 @ 99.7300033569336"
## [1] "2023-10-19 00:00:00 XLI 300 @ 99.7300033569336"
## [1] "2023-11-01 00:00:00 XLI -300 @ 98.6800003051758"
## [1] "2023-11-01 00:00:00 XLI -300 @ 98.6800003051758"
## [1] "2023-11-28 00:00:00 XLI 300 @ 105.48999786377"
## [1] "2023-11-28 00:00:00 XLI 300 @ 105.48999786377"
## [1] "2023-12-01 00:00:00 XLI -300 @ 108.73999786377"
## [1] "2023-12-01 00:00:00 XLI -300 @ 108.73999786377"
## [1] "2023-12-21 00:00:00 XLI 300 @ 112.589996337891"
## [1] "2023-12-21 00:00:00 XLI 300 @ 112.589996337891"
## [1] "2023-12-26 00:00:00 XLI -300 @ 113.930000305176"
## [1] "2023-12-26 00:00:00 XLI -300 @ 113.930000305176"
## [1] "2024-01-03 00:00:00 XLI 300 @ 111.160003662109"
## [1] "2024-01-03 00:00:00 XLI 300 @ 111.160003662109"
## [1] "2024-01-09 00:00:00 XLI -300 @ 111.809997558594"
## [1] "2024-01-09 00:00:00 XLI -300 @ 111.809997558594"
## [1] "2024-01-17 00:00:00 XLI 300 @ 110.230003356934"
## [1] "2024-01-17 00:00:00 XLI 300 @ 110.230003356934"
## [1] "2024-01-22 00:00:00 XLI -300 @ 113.319999694824"
## [1] "2024-01-22 00:00:00 XLI -300 @ 113.319999694824"
## [1] "2024-02-01 00:00:00 XLI 300 @ 114.809997558594"
## [1] "2024-02-01 00:00:00 XLI 300 @ 114.809997558594"
## [1] "2024-02-02 00:00:00 XLI -300 @ 115.580001831055"
## [1] "2024-02-02 00:00:00 XLI -300 @ 115.580001831055"
## [1] "2024-02-14 00:00:00 XLI 300 @ 117.860000610352"
## [1] "2024-02-14 00:00:00 XLI 300 @ 117.860000610352"
## [1] "2024-02-15 00:00:00 XLI -300 @ 118.73999786377"
## [1] "2024-02-15 00:00:00 XLI -300 @ 118.73999786377"
## [1] "2024-03-12 00:00:00 XLI 300 @ 122.209999084473"
## [1] "2024-03-12 00:00:00 XLI 300 @ 122.209999084473"
## [1] "2024-03-14 00:00:00 XLI -300 @ 122.019996643066"
## [1] "2024-03-14 00:00:00 XLI -300 @ 122.019996643066"
## [1] "2024-03-19 00:00:00 XLI 300 @ 122.930000305176"
## [1] "2024-03-19 00:00:00 XLI 300 @ 122.930000305176"
## [1] "2024-03-20 00:00:00 XLI -300 @ 124.410003662109"
## [1] "2024-03-20 00:00:00 XLI -300 @ 124.410003662109"
## [1] "2024-03-27 00:00:00 XLI 300 @ 125.940002441406"
## [1] "2024-03-27 00:00:00 XLI 300 @ 125.940002441406"
## [1] "2024-03-28 00:00:00 XLI -300 @ 125.959999084473"
## [1] "2024-03-28 00:00:00 XLI -300 @ 125.959999084473"
## [1] "2024-04-03 00:00:00 XLI 300 @ 125.050003051758"
## [1] "2024-04-03 00:00:00 XLI 300 @ 125.050003051758"
## [1] "2024-04-08 00:00:00 XLI -300 @ 125.449996948242"
## [1] "2024-04-08 00:00:00 XLI -300 @ 125.449996948242"
## [1] "2024-04-11 00:00:00 XLI 300 @ 124.230003356934"
## [1] "2024-04-11 00:00:00 XLI 300 @ 124.230003356934"
## [1] "2024-04-23 00:00:00 XLI -300 @ 123.069999694824"
## [1] "2024-04-23 00:00:00 XLI -300 @ 123.069999694824"
## [1] "2024-05-01 00:00:00 XLI 300 @ 121.220001220703"
## [1] "2024-05-01 00:00:00 XLI 300 @ 121.220001220703"
## [1] "2024-05-06 00:00:00 XLI -300 @ 124.01000213623"
## [1] "2024-05-06 00:00:00 XLI -300 @ 124.01000213623"
## [1] "2024-05-22 00:00:00 XLI 300 @ 125.309997558594"
## [1] "2024-05-22 00:00:00 XLI 300 @ 125.309997558594"
## [1] "2024-06-03 00:00:00 XLI -300 @ 122"
## [1] "2024-06-03 00:00:00 XLI -300 @ 122"
## [1] "2024-06-05 00:00:00 XLI 300 @ 122.930000305176"
## [1] "2024-06-05 00:00:00 XLI 300 @ 122.930000305176"
## [1] "2024-06-06 00:00:00 XLI -300 @ 122.199996948242"
## [1] "2024-06-06 00:00:00 XLI -300 @ 122.199996948242"
## [1] "2024-06-12 00:00:00 XLI 300 @ 123.169998168945"
## [1] "2024-06-12 00:00:00 XLI 300 @ 123.169998168945"
## [1] "2024-06-13 00:00:00 XLI -300 @ 122.379997253418"
## [1] "2024-06-13 00:00:00 XLI -300 @ 122.379997253418"
## [1] "2024-06-17 00:00:00 XLI 300 @ 122.48999786377"
## [1] "2024-06-17 00:00:00 XLI 300 @ 122.48999786377"
## [1] "2024-06-20 00:00:00 XLI -300 @ 123.230003356934"
## [1] "2024-06-20 00:00:00 XLI -300 @ 123.230003356934"
## [1] "2024-06-26 00:00:00 XLI 300 @ 121.690002441406"
## [1] "2024-06-26 00:00:00 XLI 300 @ 121.690002441406"
## [1] "2024-07-11 00:00:00 XLI -300 @ 123.470001220703"
## [1] "2024-07-11 00:00:00 XLI -300 @ 123.470001220703"
## [1] "2024-07-22 00:00:00 XLI 300 @ 126.139999389648"
## [1] "2024-07-22 00:00:00 XLI 300 @ 126.139999389648"
## [1] "2024-07-29 00:00:00 XLI -300 @ 126.080001831055"
## [1] "2024-07-29 00:00:00 XLI -300 @ 126.080001831055"
## [1] "2024-08-02 00:00:00 XLI 300 @ 122.730003356934"
## [1] "2024-08-02 00:00:00 XLI 300 @ 122.730003356934"
## [1] "2024-08-09 00:00:00 XLI -300 @ 124.279998779297"
## [1] "2024-08-09 00:00:00 XLI -300 @ 124.279998779297"
## [1] "2024-09-04 00:00:00 XLI 300 @ 128.679992675781"
## [1] "2024-09-04 00:00:00 XLI 300 @ 128.679992675781"
## [1] "2024-09-12 00:00:00 XLI -300 @ 129.259994506836"
## [1] "2024-09-12 00:00:00 XLI -300 @ 129.259994506836"
## [1] "2024-10-04 00:00:00 XLI 300 @ 135.509994506836"
## [1] "2024-10-04 00:00:00 XLI 300 @ 135.509994506836"
## [1] "2024-10-07 00:00:00 XLI -300 @ 135.179992675781"
## [1] "2024-10-07 00:00:00 XLI -300 @ 135.179992675781"
## [1] "2024-10-23 00:00:00 XLI 300 @ 136.699996948242"
## [1] "2024-10-23 00:00:00 XLI 300 @ 136.699996948242"
## [1] "2024-11-06 00:00:00 XLI -300 @ 141.429992675781"
## [1] "2024-11-06 00:00:00 XLI -300 @ 141.429992675781"
## [1] "2024-11-15 00:00:00 XLI 300 @ 139.110000610352"
## [1] "2024-11-15 00:00:00 XLI 300 @ 139.110000610352"
## [1] "2024-11-22 00:00:00 XLI -300 @ 142.649993896484"
## [1] "2024-11-22 00:00:00 XLI -300 @ 142.649993896484"
## [1] "2024-12-04 00:00:00 XLI 300 @ 142.649993896484"
## [1] "2024-12-04 00:00:00 XLI 300 @ 142.649993896484"
## [1] "2024-12-27 00:00:00 XLI -300 @ 133.259994506836"
## [1] "2024-12-27 00:00:00 XLI -300 @ 133.259994506836"
## [1] "2024-12-30 00:00:00 XLI 300 @ 131.919998168945"
## [1] "2024-12-30 00:00:00 XLI 300 @ 131.919998168945"
## [1] "2025-01-06 00:00:00 XLI -300 @ 132.429992675781"
## [1] "2025-01-06 00:00:00 XLI -300 @ 132.429992675781"
## [1] "2025-01-13 00:00:00 XLI 300 @ 132.869995117188"
## [1] "2025-01-13 00:00:00 XLI 300 @ 132.869995117188"
## [1] "2025-01-15 00:00:00 XLI -300 @ 135.289993286133"
## [1] "2025-01-15 00:00:00 XLI -300 @ 135.289993286133"
## [1] "2025-01-28 00:00:00 XLI 300 @ 138.259994506836"
## [1] "2025-01-28 00:00:00 XLI 300 @ 138.259994506836"
## [1] "2025-02-07 00:00:00 XLI -300 @ 137.330001831055"
## [1] "2025-02-07 00:00:00 XLI -300 @ 137.330001831055"
## [1] "2025-02-13 00:00:00 XLI 300 @ 137.889999389648"
## [1] "2025-02-13 00:00:00 XLI 300 @ 137.889999389648"
## [1] "2025-02-19 00:00:00 XLI -300 @ 138.770004272461"
## [1] "2025-02-19 00:00:00 XLI -300 @ 138.770004272461"
## [1] "2025-02-21 00:00:00 XLI 300 @ 134.839996337891"
## [1] "2025-02-21 00:00:00 XLI 300 @ 134.839996337891"
## [1] "2025-03-03 00:00:00 XLI -300 @ 134.389999389648"
## [1] "2025-03-03 00:00:00 XLI -300 @ 134.389999389648"
## [1] "2025-03-05 00:00:00 XLI 300 @ 133.850006103516"
## [1] "2025-03-05 00:00:00 XLI 300 @ 133.850006103516"
## [1] "2025-03-18 00:00:00 XLI -300 @ 131.880004882812"
## [1] "2025-03-18 00:00:00 XLI -300 @ 131.880004882812"
## [1] "2025-03-28 00:00:00 XLI 300 @ 130.149993896484"
## [1] "2025-03-28 00:00:00 XLI 300 @ 130.149993896484"
## [1] "2025-04-03 00:00:00 XLI -300 @ 125.849998474121"
## [1] "2025-04-03 00:00:00 XLI -300 @ 125.849998474121"
## [1] "2025-04-04 00:00:00 XLI 300 @ 117.940002441406"
## [1] "2025-04-04 00:00:00 XLI 300 @ 117.940002441406"
## [1] "2025-04-10 00:00:00 XLI -300 @ 123.48999786377"
## [1] "2025-04-10 00:00:00 XLI -300 @ 123.48999786377"
## [1] "2025-04-17 00:00:00 XLI 300 @ 125.300003051758"
## [1] "2025-04-17 00:00:00 XLI 300 @ 125.300003051758"
## [1] "2025-04-24 00:00:00 XLI -300 @ 129.020004272461"
## [1] "2025-04-24 00:00:00 XLI -300 @ 129.020004272461"
## [1] "2025-05-22 00:00:00 XLI 300 @ 141.289993286133"
## [1] "2025-05-22 00:00:00 XLI 300 @ 141.289993286133"
## [1] "2025-05-28 00:00:00 XLI -300 @ 142.600006103516"
## [1] "2025-05-28 00:00:00 XLI -300 @ 142.600006103516"
## [1] "2025-06-13 00:00:00 XLI 300 @ 142.649993896484"
## [1] "2025-06-13 00:00:00 XLI 300 @ 142.649993896484"
## [1] "2025-06-24 00:00:00 XLI -300 @ 145.059997558594"
## [1] "2025-06-24 00:00:00 XLI -300 @ 145.059997558594"
## [1] "1999-01-04 00:00:00 XLK 300 @ 33"
## [1] "1999-01-05 00:00:00 XLK -300 @ 33.84375"
## [1] "1999-01-05 00:00:00 XLK -300 @ 33.84375"
## [1] "1999-01-13 00:00:00 XLK 300 @ 34.25"
## [1] "1999-01-13 00:00:00 XLK 300 @ 34.25"
## [1] "1999-01-19 00:00:00 XLK -300 @ 35.984375"
## [1] "1999-01-19 00:00:00 XLK -300 @ 35.984375"
## [1] "1999-01-25 00:00:00 XLK 300 @ 35.359375"
## [1] "1999-01-25 00:00:00 XLK 300 @ 35.359375"
## [1] "1999-01-27 00:00:00 XLK -300 @ 36"
## [1] "1999-01-27 00:00:00 XLK -300 @ 36"
## [1] "1999-02-05 00:00:00 XLK 300 @ 35.3125"
## [1] "1999-02-05 00:00:00 XLK 300 @ 35.3125"
## [1] "1999-02-12 00:00:00 XLK -300 @ 34.78125"
## [1] "1999-02-12 00:00:00 XLK -300 @ 34.78125"
## [1] "1999-02-17 00:00:00 XLK 300 @ 33.84375"
## [1] "1999-02-17 00:00:00 XLK 300 @ 33.84375"
## [1] "1999-02-23 00:00:00 XLK -300 @ 36.03125"
## [1] "1999-02-23 00:00:00 XLK -300 @ 36.03125"
## [1] "1999-03-01 00:00:00 XLK 300 @ 33.90625"
## [1] "1999-03-01 00:00:00 XLK 300 @ 33.90625"
## [1] "1999-03-08 00:00:00 XLK -300 @ 35.6875"
## [1] "1999-03-08 00:00:00 XLK -300 @ 35.6875"
## [1] "1999-03-15 00:00:00 XLK 300 @ 35.5"
## [1] "1999-03-15 00:00:00 XLK 300 @ 35.5"
## [1] "1999-03-16 00:00:00 XLK -300 @ 36.109375"
## [1] "1999-03-16 00:00:00 XLK -300 @ 36.109375"
## [1] "1999-03-22 00:00:00 XLK 300 @ 35.5"
## [1] "1999-03-22 00:00:00 XLK 300 @ 35.5"
## [1] "1999-03-26 00:00:00 XLK -300 @ 35.78125"
## [1] "1999-03-26 00:00:00 XLK -300 @ 35.78125"
## [1] "1999-04-13 00:00:00 XLK 300 @ 37.8125"
## [1] "1999-04-13 00:00:00 XLK 300 @ 37.8125"
## [1] "1999-04-23 00:00:00 XLK -300 @ 38"
## [1] "1999-04-23 00:00:00 XLK -300 @ 38"
## [1] "1999-04-29 00:00:00 XLK 300 @ 37.109375"
## [1] "1999-04-29 00:00:00 XLK 300 @ 37.109375"
## [1] "1999-05-11 00:00:00 XLK -300 @ 37.875"
## [1] "1999-05-11 00:00:00 XLK -300 @ 37.875"
## [1] "1999-05-17 00:00:00 XLK 300 @ 38.03125"
## [1] "1999-05-17 00:00:00 XLK 300 @ 38.03125"
## [1] "1999-05-19 00:00:00 XLK -300 @ 38.5"
## [1] "1999-05-19 00:00:00 XLK -300 @ 38.5"
## [1] "1999-05-21 00:00:00 XLK 300 @ 37.5625"
## [1] "1999-05-21 00:00:00 XLK 300 @ 37.5625"
## [1] "1999-06-07 00:00:00 XLK -300 @ 38"
## [1] "1999-06-07 00:00:00 XLK -300 @ 38"
## [1] "1999-06-14 00:00:00 XLK 300 @ 36.453125"
## [1] "1999-06-14 00:00:00 XLK 300 @ 36.453125"
## [1] "1999-06-17 00:00:00 XLK -300 @ 38.71875"
## [1] "1999-06-17 00:00:00 XLK -300 @ 38.71875"
## [1] "1999-06-25 00:00:00 XLK 300 @ 38.734375"
## [1] "1999-06-25 00:00:00 XLK 300 @ 38.734375"
## [1] "1999-06-29 00:00:00 XLK -300 @ 39.875"
## [1] "1999-06-29 00:00:00 XLK -300 @ 39.875"
## [1] "1999-07-21 00:00:00 XLK 300 @ 41.875"
## [1] "1999-07-21 00:00:00 XLK 300 @ 41.875"
## [1] "1999-07-29 00:00:00 XLK -300 @ 40.4375"
## [1] "1999-07-29 00:00:00 XLK -300 @ 40.4375"
## [1] "1999-08-02 00:00:00 XLK 300 @ 39.9375"
## [1] "1999-08-02 00:00:00 XLK 300 @ 39.9375"
## [1] "1999-08-12 00:00:00 XLK -300 @ 39.25"
## [1] "1999-08-12 00:00:00 XLK -300 @ 39.25"
## [1] "1999-08-20 00:00:00 XLK 300 @ 40.0625"
## [1] "1999-08-20 00:00:00 XLK 300 @ 40.0625"
## [1] "1999-08-24 00:00:00 XLK -300 @ 41.625"
## [1] "1999-08-24 00:00:00 XLK -300 @ 41.625"
## [1] "1999-08-31 00:00:00 XLK 300 @ 41.421875"
## [1] "1999-08-31 00:00:00 XLK 300 @ 41.421875"
## [1] "1999-09-07 00:00:00 XLK -300 @ 43.015625"
## [1] "1999-09-07 00:00:00 XLK -300 @ 43.015625"
## [1] "1999-09-16 00:00:00 XLK 300 @ 42.34375"
## [1] "1999-09-16 00:00:00 XLK 300 @ 42.34375"
## [1] "1999-09-20 00:00:00 XLK -300 @ 43.375"
## [1] "1999-09-20 00:00:00 XLK -300 @ 43.375"
## [1] "1999-09-22 00:00:00 XLK 300 @ 42.5625"
## [1] "1999-09-22 00:00:00 XLK 300 @ 42.5625"
## [1] "1999-10-05 00:00:00 XLK -300 @ 42.25"
## [1] "1999-10-05 00:00:00 XLK -300 @ 42.25"
## [1] "1999-10-13 00:00:00 XLK 300 @ 41.0625"
## [1] "1999-10-13 00:00:00 XLK 300 @ 41.0625"
## [1] "1999-10-21 00:00:00 XLK -300 @ 39.78125"
## [1] "1999-10-21 00:00:00 XLK -300 @ 39.78125"
## [1] "1999-12-01 00:00:00 XLK 300 @ 47.125"
## [1] "1999-12-01 00:00:00 XLK 300 @ 47.125"
## [1] "1999-12-03 00:00:00 XLK -300 @ 49.625"
## [1] "1999-12-03 00:00:00 XLK -300 @ 49.625"
## [1] "1999-12-15 00:00:00 XLK 300 @ 50.0625"
## [1] "1999-12-15 00:00:00 XLK 300 @ 50.0625"
## [1] "1999-12-17 00:00:00 XLK -300 @ 51.5625"
## [1] "1999-12-17 00:00:00 XLK -300 @ 51.5625"
## [1] "2000-01-05 00:00:00 XLK 300 @ 51.84375"
## [1] "2000-01-05 00:00:00 XLK 300 @ 51.84375"
## [1] "2000-01-11 00:00:00 XLK -300 @ 51.4375"
## [1] "2000-01-11 00:00:00 XLK -300 @ 51.4375"
## [1] "2000-01-25 00:00:00 XLK 300 @ 52.984375"
## [1] "2000-01-25 00:00:00 XLK 300 @ 52.984375"
## [1] "2000-02-02 00:00:00 XLK -300 @ 52"
## [1] "2000-02-02 00:00:00 XLK -300 @ 52"
## [1] "2000-02-17 00:00:00 XLK 300 @ 55.5"
## [1] "2000-02-17 00:00:00 XLK 300 @ 55.5"
## [1] "2000-02-18 00:00:00 XLK -300 @ 53.625"
## [1] "2000-02-18 00:00:00 XLK -300 @ 53.625"
## [1] "2000-02-22 00:00:00 XLK 300 @ 53.5"
## [1] "2000-02-22 00:00:00 XLK 300 @ 53.5"
## [1] "2000-02-24 00:00:00 XLK -300 @ 55.8125"
## [1] "2000-02-24 00:00:00 XLK -300 @ 55.8125"
## [1] "2000-02-29 00:00:00 XLK 300 @ 55.875"
## [1] "2000-02-29 00:00:00 XLK 300 @ 55.875"
## [1] "2000-03-01 00:00:00 XLK -300 @ 56.4375"
## [1] "2000-03-01 00:00:00 XLK -300 @ 56.4375"
## [1] "2000-03-08 00:00:00 XLK 300 @ 57.875"
## [1] "2000-03-08 00:00:00 XLK 300 @ 57.875"
## [1] "2000-03-10 00:00:00 XLK -300 @ 59.75"
## [1] "2000-03-10 00:00:00 XLK -300 @ 59.75"
## [1] "2000-03-15 00:00:00 XLK 300 @ 56.53125"
## [1] "2000-03-15 00:00:00 XLK 300 @ 56.53125"
## [1] "2000-03-20 00:00:00 XLK -300 @ 59.625"
## [1] "2000-03-20 00:00:00 XLK -300 @ 59.625"
## [1] "2000-03-30 00:00:00 XLK 300 @ 59.4375"
## [1] "2000-03-30 00:00:00 XLK 300 @ 59.4375"
## [1] "2000-04-10 00:00:00 XLK -300 @ 58.375"
## [1] "2000-04-10 00:00:00 XLK -300 @ 58.375"
## [1] "2000-04-12 00:00:00 XLK 300 @ 53.25"
## [1] "2000-04-12 00:00:00 XLK 300 @ 53.25"
## [1] "2000-04-19 00:00:00 XLK -300 @ 53.34375"
## [1] "2000-04-19 00:00:00 XLK -300 @ 53.34375"
## [1] "2000-04-25 00:00:00 XLK 300 @ 54.21875"
## [1] "2000-04-25 00:00:00 XLK 300 @ 54.21875"
## [1] "2000-04-26 00:00:00 XLK -300 @ 53.1875"
## [1] "2000-04-26 00:00:00 XLK -300 @ 53.1875"
## [1] "2000-05-04 00:00:00 XLK 300 @ 52"
## [1] "2000-05-04 00:00:00 XLK 300 @ 52"
## [1] "2000-05-16 00:00:00 XLK -300 @ 52.59375"
## [1] "2000-05-16 00:00:00 XLK -300 @ 52.59375"
## [1] "2000-05-19 00:00:00 XLK 300 @ 48.5625"
## [1] "2000-05-19 00:00:00 XLK 300 @ 48.5625"
## [1] "2000-05-31 00:00:00 XLK -300 @ 49.28125"
## [1] "2000-05-31 00:00:00 XLK -300 @ 49.28125"
## [1] "2000-06-13 00:00:00 XLK 300 @ 54.125"
## [1] "2000-06-13 00:00:00 XLK 300 @ 54.125"
## [1] "2000-06-19 00:00:00 XLK -300 @ 56.09375"
## [1] "2000-06-19 00:00:00 XLK -300 @ 56.09375"
## [1] "2000-06-23 00:00:00 XLK 300 @ 53.828125"
## [1] "2000-06-23 00:00:00 XLK 300 @ 53.828125"
## [1] "2000-07-05 00:00:00 XLK -300 @ 52.8125"
## [1] "2000-07-05 00:00:00 XLK -300 @ 52.8125"
## [1] "2000-07-06 00:00:00 XLK 300 @ 53.625"
## [1] "2000-07-06 00:00:00 XLK 300 @ 53.625"
## [1] "2000-07-10 00:00:00 XLK -300 @ 53.90625"
## [1] "2000-07-10 00:00:00 XLK -300 @ 53.90625"
## [1] "2000-07-12 00:00:00 XLK 300 @ 54.84375"
## [1] "2000-07-12 00:00:00 XLK 300 @ 54.84375"
## [1] "2000-07-13 00:00:00 XLK -300 @ 55.90625"
## [1] "2000-07-13 00:00:00 XLK -300 @ 55.90625"
## [1] "2000-07-20 00:00:00 XLK 300 @ 56.15625"
## [1] "2000-07-20 00:00:00 XLK 300 @ 56.15625"
## [1] "2000-08-04 00:00:00 XLK -300 @ 51.46875"
## [1] "2000-08-04 00:00:00 XLK -300 @ 51.46875"
## [1] "2000-08-11 00:00:00 XLK 300 @ 51.875"
## [1] "2000-08-11 00:00:00 XLK 300 @ 51.875"
## [1] "2000-08-15 00:00:00 XLK -300 @ 53.0625"
## [1] "2000-08-15 00:00:00 XLK -300 @ 53.0625"
## [1] "2000-09-06 00:00:00 XLK 300 @ 53.875"
## [1] "2000-09-06 00:00:00 XLK 300 @ 53.875"
## [1] "2000-09-20 00:00:00 XLK -300 @ 51.75"
## [1] "2000-09-20 00:00:00 XLK -300 @ 51.75"
## [1] "2000-09-25 00:00:00 XLK 300 @ 48.21875"
## [1] "2000-09-25 00:00:00 XLK 300 @ 48.21875"
## [1] "2000-09-29 00:00:00 XLK -300 @ 46.375"
## [1] "2000-09-29 00:00:00 XLK -300 @ 46.375"
## [1] "2000-10-02 00:00:00 XLK 300 @ 46.03125"
## [1] "2000-10-02 00:00:00 XLK 300 @ 46.03125"
## [1] "2000-10-16 00:00:00 XLK -300 @ 42.75"
## [1] "2000-10-16 00:00:00 XLK -300 @ 42.75"
## [1] "2000-10-19 00:00:00 XLK 300 @ 44.609375"
## [1] "2000-10-19 00:00:00 XLK 300 @ 44.609375"
## [1] "2000-10-20 00:00:00 XLK -300 @ 45.28125"
## [1] "2000-10-20 00:00:00 XLK -300 @ 45.28125"
## [1] "2000-10-26 00:00:00 XLK 300 @ 42"
## [1] "2000-10-26 00:00:00 XLK 300 @ 42"
## [1] "2000-11-01 00:00:00 XLK -300 @ 42.875"
## [1] "2000-11-01 00:00:00 XLK -300 @ 42.875"
## [1] "2000-11-09 00:00:00 XLK 300 @ 41.015625"
## [1] "2000-11-09 00:00:00 XLK 300 @ 41.015625"
## [1] "2000-11-15 00:00:00 XLK -300 @ 41"
## [1] "2000-11-15 00:00:00 XLK -300 @ 41"
## [1] "2000-11-21 00:00:00 XLK 300 @ 38.5625"
## [1] "2000-11-21 00:00:00 XLK 300 @ 38.5625"
## [1] "2000-12-06 00:00:00 XLK -300 @ 37.25"
## [1] "2000-12-06 00:00:00 XLK -300 @ 37.25"
## [1] "2000-12-14 00:00:00 XLK 300 @ 36.125"
## [1] "2000-12-14 00:00:00 XLK 300 @ 36.125"
## [1] "2000-12-26 00:00:00 XLK -300 @ 32.1875"
## [1] "2000-12-26 00:00:00 XLK -300 @ 32.1875"
## [1] "2001-01-02 00:00:00 XLK 300 @ 29.5"
## [1] "2001-01-02 00:00:00 XLK 300 @ 29.5"
## [1] "2001-01-04 00:00:00 XLK -300 @ 34.59375"
## [1] "2001-01-04 00:00:00 XLK -300 @ 34.59375"
## [1] "2001-01-26 00:00:00 XLK 300 @ 37.375"
## [1] "2001-01-26 00:00:00 XLK 300 @ 37.375"
## [1] "2001-01-30 00:00:00 XLK -300 @ 38.25"
## [1] "2001-01-30 00:00:00 XLK -300 @ 38.25"
## [1] "2001-02-01 00:00:00 XLK 300 @ 37.2799987792969"
## [1] "2001-02-01 00:00:00 XLK 300 @ 37.2799987792969"
## [1] "2001-02-16 00:00:00 XLK -300 @ 31.9899997711182"
## [1] "2001-02-16 00:00:00 XLK -300 @ 31.9899997711182"
## [1] "2001-02-20 00:00:00 XLK 300 @ 30.2700004577637"
## [1] "2001-02-20 00:00:00 XLK 300 @ 30.2700004577637"
## [1] "2001-03-07 00:00:00 XLK -300 @ 29.6399993896484"
## [1] "2001-03-07 00:00:00 XLK -300 @ 29.6399993896484"
## [1] "2001-03-12 00:00:00 XLK 300 @ 25.7000007629395"
## [1] "2001-03-12 00:00:00 XLK 300 @ 25.7000007629395"
## [1] "2001-03-23 00:00:00 XLK -300 @ 26.7999992370605"
## [1] "2001-03-23 00:00:00 XLK -300 @ 26.7999992370605"
## [1] "2001-03-29 00:00:00 XLK 300 @ 24.9500007629395"
## [1] "2001-03-29 00:00:00 XLK 300 @ 24.9500007629395"
## [1] "2001-04-06 00:00:00 XLK -300 @ 23.3500003814697"
## [1] "2001-04-06 00:00:00 XLK -300 @ 23.3500003814697"
## [1] "2001-04-24 00:00:00 XLK 300 @ 27.8999996185303"
## [1] "2001-04-24 00:00:00 XLK 300 @ 27.8999996185303"
## [1] "2001-05-01 00:00:00 XLK -300 @ 29.5"
## [1] "2001-05-01 00:00:00 XLK -300 @ 29.5"
## [1] "2001-05-10 00:00:00 XLK 300 @ 28.8099994659424"
## [1] "2001-05-10 00:00:00 XLK 300 @ 28.8099994659424"
## [1] "2001-05-17 00:00:00 XLK -300 @ 29.3600006103516"
## [1] "2001-05-17 00:00:00 XLK -300 @ 29.3600006103516"
## [1] "2001-05-29 00:00:00 XLK 300 @ 28.5400009155273"
## [1] "2001-05-29 00:00:00 XLK 300 @ 28.5400009155273"
## [1] "2001-06-06 00:00:00 XLK -300 @ 28.8700008392334"
## [1] "2001-06-06 00:00:00 XLK -300 @ 28.8700008392334"
## [1] "2001-06-12 00:00:00 XLK 300 @ 28.3299999237061"
## [1] "2001-06-12 00:00:00 XLK 300 @ 28.3299999237061"
## [1] "2001-06-22 00:00:00 XLK -300 @ 26.3999996185303"
## [1] "2001-06-22 00:00:00 XLK -300 @ 26.3999996185303"
## [1] "2001-07-06 00:00:00 XLK 300 @ 25.8999996185303"
## [1] "2001-07-06 00:00:00 XLK 300 @ 25.8999996185303"
## [1] "2001-07-13 00:00:00 XLK -300 @ 27.3400001525879"
## [1] "2001-07-13 00:00:00 XLK -300 @ 27.3400001525879"
## [1] "2001-07-19 00:00:00 XLK 300 @ 26.4500007629395"
## [1] "2001-07-19 00:00:00 XLK 300 @ 26.4500007629395"
## [1] "2001-07-27 00:00:00 XLK -300 @ 26.3099994659424"
## [1] "2001-07-27 00:00:00 XLK -300 @ 26.3099994659424"
## [1] "2001-08-07 00:00:00 XLK 300 @ 26.4200000762939"
## [1] "2001-08-07 00:00:00 XLK 300 @ 26.4200000762939"
## [1] "2001-08-27 00:00:00 XLK -300 @ 24.8999996185303"
## [1] "2001-08-27 00:00:00 XLK -300 @ 24.8999996185303"
## [1] "2001-08-29 00:00:00 XLK 300 @ 23.75"
## [1] "2001-08-29 00:00:00 XLK 300 @ 23.75"
## [1] "2001-09-26 00:00:00 XLK -300 @ 18.8899993896484"
## [1] "2001-09-26 00:00:00 XLK -300 @ 18.8899993896484"
## [1] "2001-09-28 00:00:00 XLK 300 @ 19.25"
## [1] "2001-09-28 00:00:00 XLK 300 @ 19.25"
## [1] "2001-10-04 00:00:00 XLK -300 @ 20.6800003051758"
## [1] "2001-10-04 00:00:00 XLK -300 @ 20.6800003051758"
## [1] "2001-10-10 00:00:00 XLK 300 @ 20.9599990844727"
## [1] "2001-10-10 00:00:00 XLK 300 @ 20.9599990844727"
## [1] "2001-10-11 00:00:00 XLK -300 @ 21.9699993133545"
## [1] "2001-10-11 00:00:00 XLK -300 @ 21.9699993133545"
## [1] "2001-10-18 00:00:00 XLK 300 @ 20.9500007629395"
## [1] "2001-10-18 00:00:00 XLK 300 @ 20.9500007629395"
## [1] "2001-10-23 00:00:00 XLK -300 @ 21.75"
## [1] "2001-10-23 00:00:00 XLK -300 @ 21.75"
## [1] "2001-10-30 00:00:00 XLK 300 @ 21.0599994659424"
## [1] "2001-10-30 00:00:00 XLK 300 @ 21.0599994659424"
## [1] "2001-11-02 00:00:00 XLK -300 @ 22.1200008392334"
## [1] "2001-11-02 00:00:00 XLK -300 @ 22.1200008392334"
## [1] "2001-11-21 00:00:00 XLK 300 @ 24.0200004577637"
## [1] "2001-11-21 00:00:00 XLK 300 @ 24.0200004577637"
## [1] "2001-11-27 00:00:00 XLK -300 @ 24.7299995422363"
## [1] "2001-11-27 00:00:00 XLK -300 @ 24.7299995422363"
## [1] "2001-11-29 00:00:00 XLK 300 @ 24.5900001525879"
## [1] "2001-11-29 00:00:00 XLK 300 @ 24.5900001525879"
## [1] "2001-12-05 00:00:00 XLK -300 @ 26.1499996185303"
## [1] "2001-12-05 00:00:00 XLK -300 @ 26.1499996185303"
## [1] "2001-12-11 00:00:00 XLK 300 @ 25.2199993133545"
## [1] "2001-12-11 00:00:00 XLK 300 @ 25.2199993133545"
## [1] "2001-12-19 00:00:00 XLK -300 @ 24.7299995422363"
## [1] "2001-12-19 00:00:00 XLK -300 @ 24.7299995422363"
## [1] "2001-12-21 00:00:00 XLK 300 @ 24.2000007629395"
## [1] "2001-12-21 00:00:00 XLK 300 @ 24.2000007629395"
## [1] "2001-12-28 00:00:00 XLK -300 @ 24.5599994659424"
## [1] "2001-12-28 00:00:00 XLK -300 @ 24.5599994659424"
## [1] "2002-01-02 00:00:00 XLK 300 @ 24.6000003814697"
## [1] "2002-01-02 00:00:00 XLK 300 @ 24.6000003814697"
## [1] "2002-01-04 00:00:00 XLK -300 @ 25.8400001525879"
## [1] "2002-01-04 00:00:00 XLK -300 @ 25.8400001525879"
## [1] "2002-01-11 00:00:00 XLK 300 @ 25.1000003814697"
## [1] "2002-01-11 00:00:00 XLK 300 @ 25.1000003814697"
## [1] "2002-01-29 00:00:00 XLK -300 @ 23.1000003814697"
## [1] "2002-01-29 00:00:00 XLK -300 @ 23.1000003814697"
## [1] "2002-01-30 00:00:00 XLK 300 @ 23.3999996185303"
## [1] "2002-01-30 00:00:00 XLK 300 @ 23.3999996185303"
## [1] "2002-02-12 00:00:00 XLK -300 @ 22.3799991607666"
## [1] "2002-02-12 00:00:00 XLK -300 @ 22.3799991607666"
## [1] "2002-02-19 00:00:00 XLK 300 @ 21.0799999237061"
## [1] "2002-02-19 00:00:00 XLK 300 @ 21.0799999237061"
## [1] "2002-02-26 00:00:00 XLK -300 @ 21.0400009155273"
## [1] "2002-02-26 00:00:00 XLK -300 @ 21.0400009155273"
## [1] "2002-03-01 00:00:00 XLK 300 @ 21.6900005340576"
## [1] "2002-03-01 00:00:00 XLK 300 @ 21.6900005340576"
## [1] "2002-03-04 00:00:00 XLK -300 @ 22.4799995422363"
## [1] "2002-03-04 00:00:00 XLK -300 @ 22.4799995422363"
## [1] "2002-03-14 00:00:00 XLK 300 @ 22"
## [1] "2002-03-14 00:00:00 XLK 300 @ 22"
## [1] "2002-04-01 00:00:00 XLK -300 @ 21.9099998474121"
## [1] "2002-04-01 00:00:00 XLK -300 @ 21.9099998474121"
## [1] "2002-04-03 00:00:00 XLK 300 @ 20.9400005340576"
## [1] "2002-04-03 00:00:00 XLK 300 @ 20.9400005340576"
## [1] "2002-04-17 00:00:00 XLK -300 @ 20.8299999237061"
## [1] "2002-04-17 00:00:00 XLK -300 @ 20.8299999237061"
## [1] "2002-04-23 00:00:00 XLK 300 @ 19.6299991607666"
## [1] "2002-04-23 00:00:00 XLK 300 @ 19.6299991607666"
## [1] "2002-05-09 00:00:00 XLK -300 @ 18.6399993896484"
## [1] "2002-05-09 00:00:00 XLK -300 @ 18.6399993896484"
## [1] "2002-05-21 00:00:00 XLK 300 @ 18.9400005340576"
## [1] "2002-05-21 00:00:00 XLK 300 @ 18.9400005340576"
## [1] "2002-06-18 00:00:00 XLK -300 @ 17.2199993133545"
## [1] "2002-06-18 00:00:00 XLK -300 @ 17.2199993133545"
## [1] "2002-06-20 00:00:00 XLK 300 @ 16.1599998474121"
## [1] "2002-06-20 00:00:00 XLK 300 @ 16.1599998474121"
## [1] "2002-06-28 00:00:00 XLK -300 @ 15.8199996948242"
## [1] "2002-06-28 00:00:00 XLK -300 @ 15.8199996948242"
## [1] "2002-07-02 00:00:00 XLK 300 @ 14.6999998092651"
## [1] "2002-07-02 00:00:00 XLK 300 @ 14.6999998092651"
## [1] "2002-07-08 00:00:00 XLK -300 @ 15.5799999237061"
## [1] "2002-07-08 00:00:00 XLK -300 @ 15.5799999237061"
## [1] "2002-07-11 00:00:00 XLK 300 @ 15.4899997711182"
## [1] "2002-07-11 00:00:00 XLK 300 @ 15.4899997711182"
## [1] "2002-07-16 00:00:00 XLK -300 @ 15.539999961853"
## [1] "2002-07-16 00:00:00 XLK -300 @ 15.539999961853"
## [1] "2002-07-19 00:00:00 XLK 300 @ 14.8400001525879"
## [1] "2002-07-19 00:00:00 XLK 300 @ 14.8400001525879"
## [1] "2002-07-30 00:00:00 XLK -300 @ 14.3999996185303"
## [1] "2002-07-30 00:00:00 XLK -300 @ 14.3999996185303"
## [1] "2002-08-02 00:00:00 XLK 300 @ 13.3999996185303"
## [1] "2002-08-02 00:00:00 XLK 300 @ 13.3999996185303"
## [1] "2002-08-09 00:00:00 XLK -300 @ 14.0500001907349"
## [1] "2002-08-09 00:00:00 XLK -300 @ 14.0500001907349"
## [1] "2002-08-14 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2002-08-14 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2002-08-15 00:00:00 XLK -300 @ 14.6499996185303"
## [1] "2002-08-15 00:00:00 XLK -300 @ 14.6499996185303"
## [1] "2002-08-26 00:00:00 XLK 300 @ 15.289999961853"
## [1] "2002-08-26 00:00:00 XLK 300 @ 15.289999961853"
## [1] "2002-09-10 00:00:00 XLK -300 @ 14.289999961853"
## [1] "2002-09-10 00:00:00 XLK -300 @ 14.289999961853"
## [1] "2002-09-13 00:00:00 XLK 300 @ 13.8999996185303"
## [1] "2002-09-13 00:00:00 XLK 300 @ 13.8999996185303"
## [1] "2002-10-11 00:00:00 XLK -300 @ 12.960000038147"
## [1] "2002-10-11 00:00:00 XLK -300 @ 12.960000038147"
## [1] "2002-11-08 00:00:00 XLK 300 @ 15.1999998092651"
## [1] "2002-11-08 00:00:00 XLK 300 @ 15.1999998092651"
## [1] "2002-11-15 00:00:00 XLK -300 @ 15.789999961853"
## [1] "2002-11-15 00:00:00 XLK -300 @ 15.789999961853"
## [1] "2002-11-20 00:00:00 XLK 300 @ 16"
## [1] "2002-11-20 00:00:00 XLK 300 @ 16"
## [1] "2002-11-21 00:00:00 XLK -300 @ 16.8299999237061"
## [1] "2002-11-21 00:00:00 XLK -300 @ 16.8299999237061"
## [1] "2002-12-04 00:00:00 XLK 300 @ 16.2999992370605"
## [1] "2002-12-04 00:00:00 XLK 300 @ 16.2999992370605"
## [1] "2002-12-17 00:00:00 XLK -300 @ 15.7200002670288"
## [1] "2002-12-17 00:00:00 XLK -300 @ 15.7200002670288"
## [1] "2002-12-19 00:00:00 XLK 300 @ 15.2299995422363"
## [1] "2002-12-19 00:00:00 XLK 300 @ 15.2299995422363"
## [1] "2002-12-24 00:00:00 XLK -300 @ 15.3800001144409"
## [1] "2002-12-24 00:00:00 XLK -300 @ 15.3800001144409"
## [1] "2002-12-27 00:00:00 XLK 300 @ 15.0299997329712"
## [1] "2002-12-27 00:00:00 XLK 300 @ 15.0299997329712"
## [1] "2003-01-03 00:00:00 XLK -300 @ 15.6599998474121"
## [1] "2003-01-03 00:00:00 XLK -300 @ 15.6599998474121"
## [1] "2003-01-17 00:00:00 XLK 300 @ 15.2200002670288"
## [1] "2003-01-17 00:00:00 XLK 300 @ 15.2200002670288"
## [1] "2003-01-30 00:00:00 XLK -300 @ 14.4700002670288"
## [1] "2003-01-30 00:00:00 XLK -300 @ 14.4700002670288"
## [1] "2003-01-31 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2003-01-31 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2003-02-18 00:00:00 XLK -300 @ 14.8999996185303"
## [1] "2003-02-18 00:00:00 XLK -300 @ 14.8999996185303"
## [1] "2003-02-25 00:00:00 XLK 300 @ 14.539999961853"
## [1] "2003-02-25 00:00:00 XLK 300 @ 14.539999961853"
## [1] "2003-03-03 00:00:00 XLK -300 @ 14.2700004577637"
## [1] "2003-03-03 00:00:00 XLK -300 @ 14.2700004577637"
## [1] "2003-03-05 00:00:00 XLK 300 @ 14.25"
## [1] "2003-03-05 00:00:00 XLK 300 @ 14.25"
## [1] "2003-03-14 00:00:00 XLK -300 @ 14.6099996566772"
## [1] "2003-03-14 00:00:00 XLK -300 @ 14.6099996566772"
## [1] "2003-03-25 00:00:00 XLK 300 @ 15.1099996566772"
## [1] "2003-03-25 00:00:00 XLK 300 @ 15.1099996566772"
## [1] "2003-04-03 00:00:00 XLK -300 @ 15.0500001907349"
## [1] "2003-04-03 00:00:00 XLK -300 @ 15.0500001907349"
## [1] "2003-04-09 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2003-04-09 00:00:00 XLK 300 @ 14.4499998092651"
## [1] "2003-04-15 00:00:00 XLK -300 @ 14.789999961853"
## [1] "2003-04-15 00:00:00 XLK -300 @ 14.789999961853"
## [1] "2003-04-28 00:00:00 XLK 300 @ 15.6300001144409"
## [1] "2003-04-28 00:00:00 XLK 300 @ 15.6300001144409"
## [1] "2003-04-30 00:00:00 XLK -300 @ 15.6099996566772"
## [1] "2003-04-30 00:00:00 XLK -300 @ 15.6099996566772"
## [1] "2003-05-09 00:00:00 XLK 300 @ 16.3199996948242"
## [1] "2003-05-09 00:00:00 XLK 300 @ 16.3199996948242"
## [1] "2003-05-12 00:00:00 XLK -300 @ 16.5699996948242"
## [1] "2003-05-12 00:00:00 XLK -300 @ 16.5699996948242"
## [1] "2003-05-20 00:00:00 XLK 300 @ 15.9300003051758"
## [1] "2003-05-20 00:00:00 XLK 300 @ 15.9300003051758"
## [1] "2003-05-27 00:00:00 XLK -300 @ 16.5599994659424"
## [1] "2003-05-27 00:00:00 XLK -300 @ 16.5599994659424"
## [1] "2003-06-10 00:00:00 XLK 300 @ 17.1900005340576"
## [1] "2003-06-10 00:00:00 XLK 300 @ 17.1900005340576"
## [1] "2003-06-12 00:00:00 XLK -300 @ 17.3799991607666"
## [1] "2003-06-12 00:00:00 XLK -300 @ 17.3799991607666"
## [1] "2003-06-16 00:00:00 XLK 300 @ 17.4200000762939"
## [1] "2003-06-16 00:00:00 XLK 300 @ 17.4200000762939"
## [1] "2003-06-17 00:00:00 XLK -300 @ 17.5"
## [1] "2003-06-17 00:00:00 XLK -300 @ 17.5"
## [1] "2003-06-24 00:00:00 XLK 300 @ 17.1000003814697"
## [1] "2003-06-24 00:00:00 XLK 300 @ 17.1000003814697"
## [1] "2003-07-02 00:00:00 XLK -300 @ 17.6700000762939"
## [1] "2003-07-02 00:00:00 XLK -300 @ 17.6700000762939"
## [1] "2003-07-11 00:00:00 XLK 300 @ 18.0100002288818"
## [1] "2003-07-11 00:00:00 XLK 300 @ 18.0100002288818"
## [1] "2003-07-16 00:00:00 XLK -300 @ 18.0599994659424"
## [1] "2003-07-16 00:00:00 XLK -300 @ 18.0599994659424"
## [1] "2003-07-18 00:00:00 XLK 300 @ 17.5499992370605"
## [1] "2003-07-18 00:00:00 XLK 300 @ 17.5499992370605"
## [1] "2003-07-28 00:00:00 XLK -300 @ 17.7800006866455"
## [1] "2003-07-28 00:00:00 XLK -300 @ 17.7800006866455"
## [1] "2003-07-31 00:00:00 XLK 300 @ 17.6000003814697"
## [1] "2003-07-31 00:00:00 XLK 300 @ 17.6000003814697"
## [1] "2003-08-05 00:00:00 XLK -300 @ 17.2199993133545"
## [1] "2003-08-05 00:00:00 XLK -300 @ 17.2199993133545"
## [1] "2003-08-06 00:00:00 XLK 300 @ 17.0599994659424"
## [1] "2003-08-06 00:00:00 XLK 300 @ 17.0599994659424"
## [1] "2003-08-13 00:00:00 XLK -300 @ 17.2999992370605"
## [1] "2003-08-13 00:00:00 XLK -300 @ 17.2999992370605"
## [1] "2003-09-11 00:00:00 XLK 300 @ 18.9099998474121"
## [1] "2003-09-11 00:00:00 XLK 300 @ 18.9099998474121"
## [1] "2003-09-17 00:00:00 XLK -300 @ 19.2700004577637"
## [1] "2003-09-17 00:00:00 XLK -300 @ 19.2700004577637"
## [1] "2003-09-23 00:00:00 XLK 300 @ 19.2999992370605"
## [1] "2003-09-23 00:00:00 XLK 300 @ 19.2999992370605"
## [1] "2003-10-06 00:00:00 XLK -300 @ 19.3099994659424"
## [1] "2003-10-06 00:00:00 XLK -300 @ 19.3099994659424"
## [1] "2003-10-20 00:00:00 XLK 300 @ 19.6499996185303"
## [1] "2003-10-20 00:00:00 XLK 300 @ 19.6499996185303"
## [1] "2003-10-22 00:00:00 XLK -300 @ 19.4699993133545"
## [1] "2003-10-22 00:00:00 XLK -300 @ 19.4699993133545"
## [1] "2003-10-23 00:00:00 XLK 300 @ 19.3199996948242"
## [1] "2003-10-23 00:00:00 XLK 300 @ 19.3199996948242"
## [1] "2003-10-29 00:00:00 XLK -300 @ 19.6200008392334"
## [1] "2003-10-29 00:00:00 XLK -300 @ 19.6200008392334"
## [1] "2003-11-11 00:00:00 XLK 300 @ 19.7399997711182"
## [1] "2003-11-11 00:00:00 XLK 300 @ 19.7399997711182"
## [1] "2003-11-13 00:00:00 XLK -300 @ 19.9899997711182"
## [1] "2003-11-13 00:00:00 XLK -300 @ 19.9899997711182"
## [1] "2003-11-17 00:00:00 XLK 300 @ 19.4500007629395"
## [1] "2003-11-17 00:00:00 XLK 300 @ 19.4500007629395"
## [1] "2003-11-25 00:00:00 XLK -300 @ 19.75"
## [1] "2003-11-25 00:00:00 XLK -300 @ 19.75"
## [1] "2003-12-08 00:00:00 XLK 300 @ 19.8799991607666"
## [1] "2003-12-08 00:00:00 XLK 300 @ 19.8799991607666"
## [1] "2003-12-12 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2003-12-12 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2003-12-16 00:00:00 XLK 300 @ 19.7999992370605"
## [1] "2003-12-16 00:00:00 XLK 300 @ 19.7999992370605"
## [1] "2003-12-19 00:00:00 XLK -300 @ 19.8899993896484"
## [1] "2003-12-19 00:00:00 XLK -300 @ 19.8899993896484"
## [1] "2004-01-23 00:00:00 XLK 300 @ 21.6499996185303"
## [1] "2004-01-23 00:00:00 XLK 300 @ 21.6499996185303"
## [1] "2004-01-27 00:00:00 XLK -300 @ 21.7099990844727"
## [1] "2004-01-27 00:00:00 XLK -300 @ 21.7099990844727"
## [1] "2004-01-29 00:00:00 XLK 300 @ 21.2399997711182"
## [1] "2004-01-29 00:00:00 XLK 300 @ 21.2399997711182"
## [1] "2004-02-09 00:00:00 XLK -300 @ 21.0699996948242"
## [1] "2004-02-09 00:00:00 XLK -300 @ 21.0699996948242"
## [1] "2004-02-17 00:00:00 XLK 300 @ 21.3899993896484"
## [1] "2004-02-17 00:00:00 XLK 300 @ 21.3899993896484"
## [1] "2004-02-18 00:00:00 XLK -300 @ 21.2900009155273"
## [1] "2004-02-18 00:00:00 XLK -300 @ 21.2900009155273"
## [1] "2004-02-20 00:00:00 XLK 300 @ 20.8700008392334"
## [1] "2004-02-20 00:00:00 XLK 300 @ 20.8700008392334"
## [1] "2004-02-27 00:00:00 XLK -300 @ 20.7099990844727"
## [1] "2004-02-27 00:00:00 XLK -300 @ 20.7099990844727"
## [1] "2004-03-09 00:00:00 XLK 300 @ 20.3500003814697"
## [1] "2004-03-09 00:00:00 XLK 300 @ 20.3500003814697"
## [1] "2004-03-18 00:00:00 XLK -300 @ 20.0200004577637"
## [1] "2004-03-18 00:00:00 XLK -300 @ 20.0200004577637"
## [1] "2004-03-22 00:00:00 XLK 300 @ 19.4300003051758"
## [1] "2004-03-22 00:00:00 XLK 300 @ 19.4300003051758"
## [1] "2004-03-26 00:00:00 XLK -300 @ 20"
## [1] "2004-03-26 00:00:00 XLK -300 @ 20"
## [1] "2004-04-14 00:00:00 XLK 300 @ 20.5200004577637"
## [1] "2004-04-14 00:00:00 XLK 300 @ 20.5200004577637"
## [1] "2004-04-23 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2004-04-23 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2004-04-29 00:00:00 XLK 300 @ 19.7999992370605"
## [1] "2004-04-29 00:00:00 XLK 300 @ 19.7999992370605"
## [1] "2004-05-06 00:00:00 XLK -300 @ 19.7000007629395"
## [1] "2004-05-06 00:00:00 XLK -300 @ 19.7000007629395"
## [1] "2004-05-10 00:00:00 XLK 300 @ 19.5200004577637"
## [1] "2004-05-10 00:00:00 XLK 300 @ 19.5200004577637"
## [1] "2004-05-12 00:00:00 XLK -300 @ 19.7199993133545"
## [1] "2004-05-12 00:00:00 XLK -300 @ 19.7199993133545"
## [1] "2004-05-17 00:00:00 XLK 300 @ 19.2399997711182"
## [1] "2004-05-17 00:00:00 XLK 300 @ 19.2399997711182"
## [1] "2004-05-24 00:00:00 XLK -300 @ 19.6000003814697"
## [1] "2004-05-24 00:00:00 XLK -300 @ 19.6000003814697"
## [1] "2004-06-04 00:00:00 XLK 300 @ 19.9400005340576"
## [1] "2004-06-04 00:00:00 XLK 300 @ 19.9400005340576"
## [1] "2004-06-08 00:00:00 XLK -300 @ 20.5100002288818"
## [1] "2004-06-08 00:00:00 XLK -300 @ 20.5100002288818"
## [1] "2004-06-15 00:00:00 XLK 300 @ 20.4099998474121"
## [1] "2004-06-15 00:00:00 XLK 300 @ 20.4099998474121"
## [1] "2004-06-23 00:00:00 XLK -300 @ 20.5300006866455"
## [1] "2004-06-23 00:00:00 XLK -300 @ 20.5300006866455"
## [1] "2004-07-02 00:00:00 XLK 300 @ 20.1000003814697"
## [1] "2004-07-02 00:00:00 XLK 300 @ 20.1000003814697"
## [1] "2004-07-21 00:00:00 XLK -300 @ 18.9799995422363"
## [1] "2004-07-21 00:00:00 XLK -300 @ 18.9799995422363"
## [1] "2004-07-26 00:00:00 XLK 300 @ 18.9599990844727"
## [1] "2004-07-26 00:00:00 XLK 300 @ 18.9599990844727"
## [1] "2004-07-28 00:00:00 XLK -300 @ 19.1299991607666"
## [1] "2004-07-28 00:00:00 XLK -300 @ 19.1299991607666"
## [1] "2004-08-04 00:00:00 XLK 300 @ 19.2000007629395"
## [1] "2004-08-04 00:00:00 XLK 300 @ 19.2000007629395"
## [1] "2004-08-18 00:00:00 XLK -300 @ 18.6299991607666"
## [1] "2004-08-18 00:00:00 XLK -300 @ 18.6299991607666"
## [1] "2004-08-31 00:00:00 XLK 300 @ 18.5799999237061"
## [1] "2004-08-31 00:00:00 XLK 300 @ 18.5799999237061"
## [1] "2004-09-03 00:00:00 XLK -300 @ 18.5300006866455"
## [1] "2004-09-03 00:00:00 XLK -300 @ 18.5300006866455"
## [1] "2004-09-07 00:00:00 XLK 300 @ 18.6100006103516"
## [1] "2004-09-07 00:00:00 XLK 300 @ 18.6100006103516"
## [1] "2004-09-10 00:00:00 XLK -300 @ 19.2299995422363"
## [1] "2004-09-10 00:00:00 XLK -300 @ 19.2299995422363"
## [1] "2004-09-16 00:00:00 XLK 300 @ 19.1299991607666"
## [1] "2004-09-16 00:00:00 XLK 300 @ 19.1299991607666"
## [1] "2004-09-21 00:00:00 XLK -300 @ 19.3999996185303"
## [1] "2004-09-21 00:00:00 XLK -300 @ 19.3999996185303"
## [1] "2004-09-23 00:00:00 XLK 300 @ 19.1299991607666"
## [1] "2004-09-23 00:00:00 XLK 300 @ 19.1299991607666"
## [1] "2004-09-30 00:00:00 XLK -300 @ 19.1200008392334"
## [1] "2004-09-30 00:00:00 XLK -300 @ 19.1200008392334"
## [1] "2004-10-11 00:00:00 XLK 300 @ 19.6000003814697"
## [1] "2004-10-11 00:00:00 XLK 300 @ 19.6000003814697"
## [1] "2004-10-19 00:00:00 XLK -300 @ 19.6499996185303"
## [1] "2004-10-19 00:00:00 XLK -300 @ 19.6499996185303"
## [1] "2004-10-25 00:00:00 XLK 300 @ 19.3899993896484"
## [1] "2004-10-25 00:00:00 XLK 300 @ 19.3899993896484"
## [1] "2004-10-28 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2004-10-28 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2004-11-11 00:00:00 XLK 300 @ 20.7700004577637"
## [1] "2004-11-11 00:00:00 XLK 300 @ 20.7700004577637"
## [1] "2004-11-12 00:00:00 XLK -300 @ 21.0599994659424"
## [1] "2004-11-12 00:00:00 XLK -300 @ 21.0599994659424"
## [1] "2004-11-22 00:00:00 XLK 300 @ 21.0400009155273"
## [1] "2004-11-22 00:00:00 XLK 300 @ 21.0400009155273"
## [1] "2004-12-02 00:00:00 XLK -300 @ 21.4699993133545"
## [1] "2004-12-02 00:00:00 XLK -300 @ 21.4699993133545"
## [1] "2004-12-08 00:00:00 XLK 300 @ 21.3999996185303"
## [1] "2004-12-08 00:00:00 XLK 300 @ 21.3999996185303"
## [1] "2004-12-14 00:00:00 XLK -300 @ 21.5699996948242"
## [1] "2004-12-14 00:00:00 XLK -300 @ 21.5699996948242"
## [1] "2004-12-17 00:00:00 XLK 300 @ 20.9599990844727"
## [1] "2004-12-17 00:00:00 XLK 300 @ 20.9599990844727"
## [1] "2004-12-27 00:00:00 XLK -300 @ 21.0300006866455"
## [1] "2004-12-27 00:00:00 XLK -300 @ 21.0300006866455"
## [1] "2004-12-28 00:00:00 XLK 300 @ 21.1399993896484"
## [1] "2004-12-28 00:00:00 XLK 300 @ 21.1399993896484"
## [1] "2004-12-31 00:00:00 XLK -300 @ 21.1100006103516"
## [1] "2004-12-31 00:00:00 XLK -300 @ 21.1100006103516"
## [1] "2005-01-04 00:00:00 XLK 300 @ 20.5400009155273"
## [1] "2005-01-04 00:00:00 XLK 300 @ 20.5400009155273"
## [1] "2005-01-19 00:00:00 XLK -300 @ 20.0100002288818"
## [1] "2005-01-19 00:00:00 XLK -300 @ 20.0100002288818"
## [1] "2005-01-20 00:00:00 XLK 300 @ 19.8700008392334"
## [1] "2005-01-20 00:00:00 XLK 300 @ 19.8700008392334"
## [1] "2005-01-27 00:00:00 XLK -300 @ 19.7800006866455"
## [1] "2005-01-27 00:00:00 XLK -300 @ 19.7800006866455"
## [1] "2005-02-04 00:00:00 XLK 300 @ 20.2600002288818"
## [1] "2005-02-04 00:00:00 XLK 300 @ 20.2600002288818"
## [1] "2005-02-07 00:00:00 XLK -300 @ 20.2000007629395"
## [1] "2005-02-07 00:00:00 XLK -300 @ 20.2000007629395"
## [1] "2005-02-10 00:00:00 XLK 300 @ 19.9899997711182"
## [1] "2005-02-10 00:00:00 XLK 300 @ 19.9899997711182"
## [1] "2005-02-14 00:00:00 XLK -300 @ 20.2199993133545"
## [1] "2005-02-14 00:00:00 XLK -300 @ 20.2199993133545"
## [1] "2005-02-18 00:00:00 XLK 300 @ 19.8799991607666"
## [1] "2005-02-18 00:00:00 XLK 300 @ 19.8799991607666"
## [1] "2005-02-28 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2005-02-28 00:00:00 XLK -300 @ 19.9500007629395"
## [1] "2005-03-04 00:00:00 XLK 300 @ 20.1200008392334"
## [1] "2005-03-04 00:00:00 XLK 300 @ 20.1200008392334"
## [1] "2005-03-08 00:00:00 XLK -300 @ 20.1000003814697"
## [1] "2005-03-08 00:00:00 XLK -300 @ 20.1000003814697"
## [1] "2005-03-10 00:00:00 XLK 300 @ 20.1499996185303"
## [1] "2005-03-10 00:00:00 XLK 300 @ 20.1499996185303"
## [1] "2005-03-31 00:00:00 XLK -300 @ 19.5599994659424"
## [1] "2005-03-31 00:00:00 XLK -300 @ 19.5599994659424"
## [1] "2005-04-12 00:00:00 XLK 300 @ 19.6000003814697"
## [1] "2005-04-12 00:00:00 XLK 300 @ 19.6000003814697"
## [1] "2005-04-22 00:00:00 XLK -300 @ 18.8199996948242"
## [1] "2005-04-22 00:00:00 XLK -300 @ 18.8199996948242"
## [1] "2005-04-29 00:00:00 XLK 300 @ 18.8700008392334"
## [1] "2005-04-29 00:00:00 XLK 300 @ 18.8700008392334"
## [1] "2005-05-04 00:00:00 XLK -300 @ 19.1100006103516"
## [1] "2005-05-04 00:00:00 XLK -300 @ 19.1100006103516"
## [1] "2005-05-11 00:00:00 XLK 300 @ 19.1000003814697"
## [1] "2005-05-11 00:00:00 XLK 300 @ 19.1000003814697"
## [1] "2005-05-16 00:00:00 XLK -300 @ 19.5400009155273"
## [1] "2005-05-16 00:00:00 XLK -300 @ 19.5400009155273"
## [1] "2005-06-07 00:00:00 XLK 300 @ 20.1399993896484"
## [1] "2005-06-07 00:00:00 XLK 300 @ 20.1399993896484"
## [1] "2005-06-10 00:00:00 XLK -300 @ 20.1700000762939"
## [1] "2005-06-10 00:00:00 XLK -300 @ 20.1700000762939"
## [1] "2005-06-15 00:00:00 XLK 300 @ 20.25"
## [1] "2005-06-15 00:00:00 XLK 300 @ 20.25"
## [1] "2005-06-17 00:00:00 XLK -300 @ 20.2999992370605"
## [1] "2005-06-17 00:00:00 XLK -300 @ 20.2999992370605"
## [1] "2005-06-24 00:00:00 XLK 300 @ 19.9899997711182"
## [1] "2005-06-24 00:00:00 XLK 300 @ 19.9899997711182"
## [1] "2005-07-06 00:00:00 XLK -300 @ 20.0499992370605"
## [1] "2005-07-06 00:00:00 XLK -300 @ 20.0499992370605"
## [1] "2005-07-25 00:00:00 XLK 300 @ 20.8500003814697"
## [1] "2005-07-25 00:00:00 XLK 300 @ 20.8500003814697"
## [1] "2005-07-28 00:00:00 XLK -300 @ 21.1599998474121"
## [1] "2005-07-28 00:00:00 XLK -300 @ 21.1599998474121"
## [1] "2005-08-08 00:00:00 XLK 300 @ 20.9899997711182"
## [1] "2005-08-08 00:00:00 XLK 300 @ 20.9899997711182"
## [1] "2005-08-30 00:00:00 XLK -300 @ 20.7399997711182"
## [1] "2005-08-30 00:00:00 XLK -300 @ 20.7399997711182"
## [1] "2005-09-06 00:00:00 XLK 300 @ 20.9799995422363"
## [1] "2005-09-06 00:00:00 XLK 300 @ 20.9799995422363"
## [1] "2005-09-07 00:00:00 XLK -300 @ 20.9799995422363"
## [1] "2005-09-07 00:00:00 XLK -300 @ 20.9799995422363"
## [1] "2005-09-15 00:00:00 XLK 300 @ 20.8500003814697"
## [1] "2005-09-15 00:00:00 XLK 300 @ 20.8500003814697"
## [1] "2005-09-29 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2005-09-29 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2005-10-05 00:00:00 XLK 300 @ 20.3899993896484"
## [1] "2005-10-05 00:00:00 XLK 300 @ 20.3899993896484"
## [1] "2005-10-20 00:00:00 XLK -300 @ 20.0499992370605"
## [1] "2005-10-20 00:00:00 XLK -300 @ 20.0499992370605"
## [1] "2005-10-28 00:00:00 XLK 300 @ 20.2099990844727"
## [1] "2005-10-28 00:00:00 XLK 300 @ 20.2099990844727"
## [1] "2005-11-01 00:00:00 XLK -300 @ 20.3799991607666"
## [1] "2005-11-01 00:00:00 XLK -300 @ 20.3799991607666"
## [1] "2005-12-01 00:00:00 XLK 300 @ 22.0400009155273"
## [1] "2005-12-01 00:00:00 XLK 300 @ 22.0400009155273"
## [1] "2005-12-02 00:00:00 XLK -300 @ 22.0200004577637"
## [1] "2005-12-02 00:00:00 XLK -300 @ 22.0200004577637"
## [1] "2005-12-09 00:00:00 XLK 300 @ 21.8199996948242"
## [1] "2005-12-09 00:00:00 XLK 300 @ 21.8199996948242"
## [1] "2005-12-27 00:00:00 XLK -300 @ 21.2099990844727"
## [1] "2005-12-27 00:00:00 XLK -300 @ 21.2099990844727"
## [1] "2005-12-28 00:00:00 XLK 300 @ 21.1599998474121"
## [1] "2005-12-28 00:00:00 XLK 300 @ 21.1599998474121"
## [1] "2006-01-04 00:00:00 XLK -300 @ 21.5599994659424"
## [1] "2006-01-04 00:00:00 XLK -300 @ 21.5599994659424"
## [1] "2006-01-18 00:00:00 XLK 300 @ 21.6499996185303"
## [1] "2006-01-18 00:00:00 XLK 300 @ 21.6499996185303"
## [1] "2006-01-27 00:00:00 XLK -300 @ 21.7099990844727"
## [1] "2006-01-27 00:00:00 XLK -300 @ 21.7099990844727"
## [1] "2006-02-03 00:00:00 XLK 300 @ 21.2800006866455"
## [1] "2006-02-03 00:00:00 XLK 300 @ 21.2800006866455"
## [1] "2006-02-09 00:00:00 XLK -300 @ 21.4699993133545"
## [1] "2006-02-09 00:00:00 XLK -300 @ 21.4699993133545"
## [1] "2006-02-22 00:00:00 XLK 300 @ 21.7999992370605"
## [1] "2006-02-22 00:00:00 XLK 300 @ 21.7999992370605"
## [1] "2006-02-28 00:00:00 XLK -300 @ 21.6499996185303"
## [1] "2006-02-28 00:00:00 XLK -300 @ 21.6499996185303"
## [1] "2006-03-01 00:00:00 XLK 300 @ 22.0799999237061"
## [1] "2006-03-01 00:00:00 XLK 300 @ 22.0799999237061"
## [1] "2006-03-02 00:00:00 XLK -300 @ 22.1299991607666"
## [1] "2006-03-02 00:00:00 XLK -300 @ 22.1299991607666"
## [1] "2006-03-07 00:00:00 XLK 300 @ 21.7700004577637"
## [1] "2006-03-07 00:00:00 XLK 300 @ 21.7700004577637"
## [1] "2006-03-14 00:00:00 XLK -300 @ 22.0499992370605"
## [1] "2006-03-14 00:00:00 XLK -300 @ 22.0499992370605"
## [1] "2006-03-24 00:00:00 XLK 300 @ 22.0900001525879"
## [1] "2006-03-24 00:00:00 XLK 300 @ 22.0900001525879"
## [1] "2006-03-28 00:00:00 XLK -300 @ 21.8700008392334"
## [1] "2006-03-28 00:00:00 XLK -300 @ 21.8700008392334"
## [1] "2006-03-29 00:00:00 XLK 300 @ 22.2000007629395"
## [1] "2006-03-29 00:00:00 XLK 300 @ 22.2000007629395"
## [1] "2006-03-30 00:00:00 XLK -300 @ 22.2700004577637"
## [1] "2006-03-30 00:00:00 XLK -300 @ 22.2700004577637"
## [1] "2006-04-10 00:00:00 XLK 300 @ 22.2299995422363"
## [1] "2006-04-10 00:00:00 XLK 300 @ 22.2299995422363"
## [1] "2006-04-19 00:00:00 XLK -300 @ 22.2800006866455"
## [1] "2006-04-19 00:00:00 XLK -300 @ 22.2800006866455"
## [1] "2006-04-24 00:00:00 XLK 300 @ 22.0300006866455"
## [1] "2006-04-24 00:00:00 XLK 300 @ 22.0300006866455"
## [1] "2006-04-28 00:00:00 XLK -300 @ 21.8500003814697"
## [1] "2006-04-28 00:00:00 XLK -300 @ 21.8500003814697"
## [1] "2006-05-01 00:00:00 XLK 300 @ 21.6700000762939"
## [1] "2006-05-01 00:00:00 XLK 300 @ 21.6700000762939"
## [1] "2006-05-08 00:00:00 XLK -300 @ 21.9500007629395"
## [1] "2006-05-08 00:00:00 XLK -300 @ 21.9500007629395"
## [1] "2006-05-11 00:00:00 XLK 300 @ 21.1800003051758"
## [1] "2006-05-11 00:00:00 XLK 300 @ 21.1800003051758"
## [1] "2006-05-26 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2006-05-26 00:00:00 XLK -300 @ 20.7600002288818"
## [1] "2006-05-31 00:00:00 XLK 300 @ 20.4300003051758"
## [1] "2006-05-31 00:00:00 XLK 300 @ 20.4300003051758"
## [1] "2006-06-02 00:00:00 XLK -300 @ 20.7099990844727"
## [1] "2006-06-02 00:00:00 XLK -300 @ 20.7099990844727"
## [1] "2006-06-06 00:00:00 XLK 300 @ 20.3999996185303"
## [1] "2006-06-06 00:00:00 XLK 300 @ 20.3999996185303"
## [1] "2006-06-16 00:00:00 XLK -300 @ 20.1900005340576"
## [1] "2006-06-16 00:00:00 XLK -300 @ 20.1900005340576"
## [1] "2006-06-26 00:00:00 XLK 300 @ 20.0699996948242"
## [1] "2006-06-26 00:00:00 XLK 300 @ 20.0699996948242"
## [1] "2006-06-30 00:00:00 XLK -300 @ 20.3299999237061"
## [1] "2006-06-30 00:00:00 XLK -300 @ 20.3299999237061"
## [1] "2006-07-06 00:00:00 XLK 300 @ 20.1800003051758"
## [1] "2006-07-06 00:00:00 XLK 300 @ 20.1800003051758"
## [1] "2006-07-20 00:00:00 XLK -300 @ 19.2000007629395"
## [1] "2006-07-20 00:00:00 XLK -300 @ 19.2000007629395"
## [1] "2006-07-24 00:00:00 XLK 300 @ 19.2900009155273"
## [1] "2006-07-24 00:00:00 XLK 300 @ 19.2900009155273"
## [1] "2006-07-26 00:00:00 XLK -300 @ 19.5499992370605"
## [1] "2006-07-26 00:00:00 XLK -300 @ 19.5499992370605"
## [1] "2006-08-02 00:00:00 XLK 300 @ 19.7600002288818"
## [1] "2006-08-02 00:00:00 XLK 300 @ 19.7600002288818"
## [1] "2006-08-04 00:00:00 XLK -300 @ 19.7600002288818"
## [1] "2006-08-04 00:00:00 XLK -300 @ 19.7600002288818"
## [1] "2006-08-09 00:00:00 XLK 300 @ 19.7399997711182"
## [1] "2006-08-09 00:00:00 XLK 300 @ 19.7399997711182"
## [1] "2006-08-11 00:00:00 XLK -300 @ 19.7099990844727"
## [1] "2006-08-11 00:00:00 XLK -300 @ 19.7099990844727"
## [1] "2006-08-24 00:00:00 XLK 300 @ 20.6800003051758"
## [1] "2006-08-24 00:00:00 XLK 300 @ 20.6800003051758"
## [1] "2006-08-28 00:00:00 XLK -300 @ 20.9300003051758"
## [1] "2006-08-28 00:00:00 XLK -300 @ 20.9300003051758"
## [1] "2006-09-07 00:00:00 XLK 300 @ 20.9200000762939"
## [1] "2006-09-07 00:00:00 XLK 300 @ 20.9200000762939"
## [1] "2006-09-12 00:00:00 XLK -300 @ 21.6399993896484"
## [1] "2006-09-12 00:00:00 XLK -300 @ 21.6399993896484"
## [1] "2006-09-20 00:00:00 XLK 300 @ 21.9400005340576"
## [1] "2006-09-20 00:00:00 XLK 300 @ 21.9400005340576"
## [1] "2006-09-21 00:00:00 XLK -300 @ 21.7299995422363"
## [1] "2006-09-21 00:00:00 XLK -300 @ 21.7299995422363"
## [1] "2006-09-25 00:00:00 XLK 300 @ 21.9899997711182"
## [1] "2006-09-25 00:00:00 XLK 300 @ 21.9899997711182"
## [1] "2006-09-26 00:00:00 XLK -300 @ 22.1299991607666"
## [1] "2006-09-26 00:00:00 XLK -300 @ 22.1299991607666"
## [1] "2006-10-03 00:00:00 XLK 300 @ 21.9599990844727"
## [1] "2006-10-03 00:00:00 XLK 300 @ 21.9599990844727"
## [1] "2006-10-05 00:00:00 XLK -300 @ 22.2900009155273"
## [1] "2006-10-05 00:00:00 XLK -300 @ 22.2900009155273"
## [1] "2006-10-18 00:00:00 XLK 300 @ 22.5499992370605"
## [1] "2006-10-18 00:00:00 XLK 300 @ 22.5499992370605"
## [1] "2006-10-23 00:00:00 XLK -300 @ 22.8999996185303"
## [1] "2006-10-23 00:00:00 XLK -300 @ 22.8999996185303"
## [1] "2006-10-30 00:00:00 XLK 300 @ 22.8400001525879"
## [1] "2006-10-30 00:00:00 XLK 300 @ 22.8400001525879"
## [1] "2006-11-07 00:00:00 XLK -300 @ 23.0200004577637"
## [1] "2006-11-07 00:00:00 XLK -300 @ 23.0200004577637"
## [1] "2006-11-28 00:00:00 XLK 300 @ 23.3199996948242"
## [1] "2006-11-28 00:00:00 XLK 300 @ 23.3199996948242"
## [1] "2006-12-05 00:00:00 XLK -300 @ 23.6299991607666"
## [1] "2006-12-05 00:00:00 XLK -300 @ 23.6299991607666"
## [1] "2006-12-08 00:00:00 XLK 300 @ 23.3899993896484"
## [1] "2006-12-08 00:00:00 XLK 300 @ 23.3899993896484"
## [1] "2006-12-12 00:00:00 XLK -300 @ 23.4500007629395"
## [1] "2006-12-12 00:00:00 XLK -300 @ 23.4500007629395"
## [1] "2006-12-19 00:00:00 XLK 300 @ 23.3199996948242"
## [1] "2006-12-19 00:00:00 XLK 300 @ 23.3199996948242"
## [1] "2006-12-28 00:00:00 XLK -300 @ 23.3299999237061"
## [1] "2006-12-28 00:00:00 XLK -300 @ 23.3299999237061"
## [1] "2007-01-18 00:00:00 XLK 300 @ 23.3899993896484"
## [1] "2007-01-18 00:00:00 XLK 300 @ 23.3899993896484"
## [1] "2007-01-25 00:00:00 XLK -300 @ 23.3400001525879"
## [1] "2007-01-25 00:00:00 XLK -300 @ 23.3400001525879"
## [1] "2007-02-12 00:00:00 XLK 300 @ 23.4400005340576"
## [1] "2007-02-12 00:00:00 XLK 300 @ 23.4400005340576"
## [1] "2007-02-15 00:00:00 XLK -300 @ 23.9500007629395"
## [1] "2007-02-15 00:00:00 XLK -300 @ 23.9500007629395"
## [1] "2007-02-28 00:00:00 XLK 300 @ 23.0900001525879"
## [1] "2007-02-28 00:00:00 XLK 300 @ 23.0900001525879"
## [1] "2007-03-07 00:00:00 XLK -300 @ 22.75"
## [1] "2007-03-07 00:00:00 XLK -300 @ 22.75"
## [1] "2007-03-14 00:00:00 XLK 300 @ 22.9799995422363"
## [1] "2007-03-14 00:00:00 XLK 300 @ 22.9799995422363"
## [1] "2007-03-20 00:00:00 XLK -300 @ 23.25"
## [1] "2007-03-20 00:00:00 XLK -300 @ 23.25"
## [1] "2007-03-29 00:00:00 XLK 300 @ 23.3700008392334"
## [1] "2007-03-29 00:00:00 XLK 300 @ 23.3700008392334"
## [1] "2007-04-04 00:00:00 XLK -300 @ 23.7700004577637"
## [1] "2007-04-04 00:00:00 XLK -300 @ 23.7700004577637"
## [1] "2007-04-12 00:00:00 XLK 300 @ 23.8700008392334"
## [1] "2007-04-12 00:00:00 XLK 300 @ 23.8700008392334"
## [1] "2007-04-16 00:00:00 XLK -300 @ 24.0900001525879"
## [1] "2007-04-16 00:00:00 XLK -300 @ 24.0900001525879"
## [1] "2007-05-01 00:00:00 XLK 300 @ 24.5400009155273"
## [1] "2007-05-01 00:00:00 XLK 300 @ 24.5400009155273"
## [1] "2007-05-03 00:00:00 XLK -300 @ 24.9099998474121"
## [1] "2007-05-03 00:00:00 XLK -300 @ 24.9099998474121"
## [1] "2007-05-11 00:00:00 XLK 300 @ 25.1900005340576"
## [1] "2007-05-11 00:00:00 XLK 300 @ 25.1900005340576"
## [1] "2007-05-14 00:00:00 XLK -300 @ 25.0699996948242"
## [1] "2007-05-14 00:00:00 XLK -300 @ 25.0699996948242"
## [1] "2007-05-25 00:00:00 XLK 300 @ 25.1900005340576"
## [1] "2007-05-25 00:00:00 XLK 300 @ 25.1900005340576"
## [1] "2007-05-30 00:00:00 XLK -300 @ 25.5300006866455"
## [1] "2007-05-30 00:00:00 XLK -300 @ 25.5300006866455"
## [1] "2007-06-07 00:00:00 XLK 300 @ 24.9899997711182"
## [1] "2007-06-07 00:00:00 XLK 300 @ 24.9899997711182"
## [1] "2007-06-15 00:00:00 XLK -300 @ 25.7800006866455"
## [1] "2007-06-15 00:00:00 XLK -300 @ 25.7800006866455"
## [1] "2007-06-21 00:00:00 XLK 300 @ 25.8199996948242"
## [1] "2007-06-21 00:00:00 XLK 300 @ 25.8199996948242"
## [1] "2007-06-28 00:00:00 XLK -300 @ 25.6900005340576"
## [1] "2007-06-28 00:00:00 XLK -300 @ 25.6900005340576"
## [1] "2007-07-11 00:00:00 XLK 300 @ 26.1499996185303"
## [1] "2007-07-11 00:00:00 XLK 300 @ 26.1499996185303"
## [1] "2007-07-13 00:00:00 XLK -300 @ 26.6499996185303"
## [1] "2007-07-13 00:00:00 XLK -300 @ 26.6499996185303"
## [1] "2007-07-25 00:00:00 XLK 300 @ 26.6000003814697"
## [1] "2007-07-25 00:00:00 XLK 300 @ 26.6000003814697"
## [1] "2007-08-09 00:00:00 XLK -300 @ 25.6000003814697"
## [1] "2007-08-09 00:00:00 XLK -300 @ 25.6000003814697"
## [1] "2007-08-10 00:00:00 XLK 300 @ 25.2399997711182"
## [1] "2007-08-10 00:00:00 XLK 300 @ 25.2399997711182"
## [1] "2007-08-22 00:00:00 XLK -300 @ 25.3299999237061"
## [1] "2007-08-22 00:00:00 XLK -300 @ 25.3299999237061"
## [1] "2007-08-29 00:00:00 XLK 300 @ 25.7600002288818"
## [1] "2007-08-29 00:00:00 XLK 300 @ 25.7600002288818"
## [1] "2007-08-30 00:00:00 XLK -300 @ 25.8700008392334"
## [1] "2007-08-30 00:00:00 XLK -300 @ 25.8700008392334"
## [1] "2007-09-10 00:00:00 XLK 300 @ 25.7000007629395"
## [1] "2007-09-10 00:00:00 XLK 300 @ 25.7000007629395"
## [1] "2007-09-19 00:00:00 XLK -300 @ 26.4699993133545"
## [1] "2007-09-19 00:00:00 XLK -300 @ 26.4699993133545"
## [1] "2007-10-04 00:00:00 XLK 300 @ 27.1100006103516"
## [1] "2007-10-04 00:00:00 XLK 300 @ 27.1100006103516"
## [1] "2007-10-08 00:00:00 XLK -300 @ 27.4500007629395"
## [1] "2007-10-08 00:00:00 XLK -300 @ 27.4500007629395"
## [1] "2007-10-12 00:00:00 XLK 300 @ 27.7099990844727"
## [1] "2007-10-12 00:00:00 XLK 300 @ 27.7099990844727"
## [1] "2007-10-18 00:00:00 XLK -300 @ 27.8099994659424"
## [1] "2007-10-18 00:00:00 XLK -300 @ 27.8099994659424"
## [1] "2007-10-22 00:00:00 XLK 300 @ 27.3199996948242"
## [1] "2007-10-22 00:00:00 XLK 300 @ 27.3199996948242"
## [1] "2007-10-24 00:00:00 XLK -300 @ 27.3400001525879"
## [1] "2007-10-24 00:00:00 XLK -300 @ 27.3400001525879"
## [1] "2007-11-08 00:00:00 XLK 300 @ 26.5200004577637"
## [1] "2007-11-08 00:00:00 XLK 300 @ 26.5200004577637"
## [1] "2007-11-29 00:00:00 XLK -300 @ 26.3999996185303"
## [1] "2007-11-29 00:00:00 XLK -300 @ 26.3999996185303"
## [1] "2007-12-05 00:00:00 XLK 300 @ 26.6000003814697"
## [1] "2007-12-05 00:00:00 XLK 300 @ 26.6000003814697"
## [1] "2007-12-06 00:00:00 XLK -300 @ 26.8700008392334"
## [1] "2007-12-06 00:00:00 XLK -300 @ 26.8700008392334"
## [1] "2007-12-12 00:00:00 XLK 300 @ 27.0699996948242"
## [1] "2007-12-12 00:00:00 XLK 300 @ 27.0699996948242"
## [1] "2007-12-13 00:00:00 XLK -300 @ 26.9300003051758"
## [1] "2007-12-13 00:00:00 XLK -300 @ 26.9300003051758"
## [1] "2007-12-18 00:00:00 XLK 300 @ 26.25"
## [1] "2007-12-18 00:00:00 XLK 300 @ 26.25"
## [1] "2007-12-21 00:00:00 XLK -300 @ 27.0200004577637"
## [1] "2007-12-21 00:00:00 XLK -300 @ 27.0200004577637"
## [1] "2007-12-31 00:00:00 XLK 300 @ 26.6599998474121"
## [1] "2007-12-31 00:00:00 XLK 300 @ 26.6599998474121"
## [1] "2008-01-30 00:00:00 XLK -300 @ 22.9599990844727"
## [1] "2008-01-30 00:00:00 XLK -300 @ 22.9599990844727"
## [1] "2008-02-06 00:00:00 XLK 300 @ 22.3299999237061"
## [1] "2008-02-06 00:00:00 XLK 300 @ 22.3299999237061"
## [1] "2008-02-12 00:00:00 XLK -300 @ 22.7399997711182"
## [1] "2008-02-12 00:00:00 XLK -300 @ 22.7399997711182"
## [1] "2008-02-20 00:00:00 XLK 300 @ 22.5499992370605"
## [1] "2008-02-20 00:00:00 XLK 300 @ 22.5499992370605"
## [1] "2008-02-26 00:00:00 XLK -300 @ 22.8799991607666"
## [1] "2008-02-26 00:00:00 XLK -300 @ 22.8799991607666"
## [1] "2008-02-29 00:00:00 XLK 300 @ 22.1499996185303"
## [1] "2008-02-29 00:00:00 XLK 300 @ 22.1499996185303"
## [1] "2008-03-12 00:00:00 XLK -300 @ 22.3199996948242"
## [1] "2008-03-12 00:00:00 XLK -300 @ 22.3199996948242"
## [1] "2008-03-17 00:00:00 XLK 300 @ 21.8500003814697"
## [1] "2008-03-17 00:00:00 XLK 300 @ 21.8500003814697"
## [1] "2008-03-19 00:00:00 XLK -300 @ 22.1499996185303"
## [1] "2008-03-19 00:00:00 XLK -300 @ 22.1499996185303"
## [1] "2008-03-28 00:00:00 XLK 300 @ 22.4300003051758"
## [1] "2008-03-28 00:00:00 XLK 300 @ 22.4300003051758"
## [1] "2008-04-02 00:00:00 XLK -300 @ 23.3299999237061"
## [1] "2008-04-02 00:00:00 XLK -300 @ 23.3299999237061"
## [1] "2008-04-09 00:00:00 XLK 300 @ 23.0200004577637"
## [1] "2008-04-09 00:00:00 XLK 300 @ 23.0200004577637"
## [1] "2008-04-17 00:00:00 XLK -300 @ 23.4099998474121"
## [1] "2008-04-17 00:00:00 XLK -300 @ 23.4099998474121"
## [1] "2008-05-01 00:00:00 XLK 300 @ 24.7999992370605"
## [1] "2008-05-01 00:00:00 XLK 300 @ 24.7999992370605"
## [1] "2008-05-02 00:00:00 XLK -300 @ 24.7900009155273"
## [1] "2008-05-02 00:00:00 XLK -300 @ 24.7900009155273"
## [1] "2008-05-12 00:00:00 XLK 300 @ 24.8999996185303"
## [1] "2008-05-12 00:00:00 XLK 300 @ 24.8999996185303"
## [1] "2008-05-13 00:00:00 XLK -300 @ 24.8999996185303"
## [1] "2008-05-13 00:00:00 XLK -300 @ 24.8999996185303"
## [1] "2008-05-21 00:00:00 XLK 300 @ 24.4400005340576"
## [1] "2008-05-21 00:00:00 XLK 300 @ 24.4400005340576"
## [1] "2008-05-28 00:00:00 XLK -300 @ 25.0200004577637"
## [1] "2008-05-28 00:00:00 XLK -300 @ 25.0200004577637"
## [1] "2008-06-04 00:00:00 XLK 300 @ 24.8999996185303"
## [1] "2008-06-04 00:00:00 XLK 300 @ 24.8999996185303"
## [1] "2008-06-06 00:00:00 XLK -300 @ 24.7199993133545"
## [1] "2008-06-06 00:00:00 XLK -300 @ 24.7199993133545"
## [1] "2008-06-09 00:00:00 XLK 300 @ 24.6700000762939"
## [1] "2008-06-09 00:00:00 XLK 300 @ 24.6700000762939"
## [1] "2008-06-17 00:00:00 XLK -300 @ 24.4200000762939"
## [1] "2008-06-17 00:00:00 XLK -300 @ 24.4200000762939"
## [1] "2008-06-19 00:00:00 XLK 300 @ 24.25"
## [1] "2008-06-19 00:00:00 XLK 300 @ 24.25"
## [1] "2008-07-09 00:00:00 XLK -300 @ 22.1499996185303"
## [1] "2008-07-09 00:00:00 XLK -300 @ 22.1499996185303"
## [1] "2008-07-10 00:00:00 XLK 300 @ 22.4300003051758"
## [1] "2008-07-10 00:00:00 XLK 300 @ 22.4300003051758"
## [1] "2008-07-17 00:00:00 XLK -300 @ 22.5499992370605"
## [1] "2008-07-17 00:00:00 XLK -300 @ 22.5499992370605"
## [1] "2008-07-23 00:00:00 XLK 300 @ 22.6299991607666"
## [1] "2008-07-23 00:00:00 XLK 300 @ 22.6299991607666"
## [1] "2008-07-24 00:00:00 XLK -300 @ 22.0499992370605"
## [1] "2008-07-24 00:00:00 XLK -300 @ 22.0499992370605"
## [1] "2008-07-25 00:00:00 XLK 300 @ 22.3600006103516"
## [1] "2008-07-25 00:00:00 XLK 300 @ 22.3600006103516"
## [1] "2008-07-31 00:00:00 XLK -300 @ 22.3500003814697"
## [1] "2008-07-31 00:00:00 XLK -300 @ 22.3500003814697"
## [1] "2008-08-04 00:00:00 XLK 300 @ 22.2099990844727"
## [1] "2008-08-04 00:00:00 XLK 300 @ 22.2099990844727"
## [1] "2008-08-06 00:00:00 XLK -300 @ 22.9500007629395"
## [1] "2008-08-06 00:00:00 XLK -300 @ 22.9500007629395"
## [1] "2008-08-19 00:00:00 XLK 300 @ 23.0200004577637"
## [1] "2008-08-19 00:00:00 XLK 300 @ 23.0200004577637"
## [1] "2008-08-25 00:00:00 XLK -300 @ 23"
## [1] "2008-08-25 00:00:00 XLK -300 @ 23"
## [1] "2008-08-27 00:00:00 XLK 300 @ 23.1299991607666"
## [1] "2008-08-27 00:00:00 XLK 300 @ 23.1299991607666"
## [1] "2008-08-29 00:00:00 XLK -300 @ 22.75"
## [1] "2008-08-29 00:00:00 XLK -300 @ 22.75"
## [1] "2008-09-02 00:00:00 XLK 300 @ 22.6200008392334"
## [1] "2008-09-02 00:00:00 XLK 300 @ 22.6200008392334"
## [1] "2008-09-15 00:00:00 XLK -300 @ 20.7000007629395"
## [1] "2008-09-15 00:00:00 XLK -300 @ 20.7000007629395"
## [1] "2008-09-16 00:00:00 XLK 300 @ 21.0900001525879"
## [1] "2008-09-16 00:00:00 XLK 300 @ 21.0900001525879"
## [1] "2008-09-26 00:00:00 XLK -300 @ 20.7999992370605"
## [1] "2008-09-26 00:00:00 XLK -300 @ 20.7999992370605"
## [1] "2008-09-30 00:00:00 XLK 300 @ 19.8500003814697"
## [1] "2008-09-30 00:00:00 XLK 300 @ 19.8500003814697"
## [1] "2008-10-14 00:00:00 XLK -300 @ 17.1599998474121"
## [1] "2008-10-14 00:00:00 XLK -300 @ 17.1599998474121"
## [1] "2008-10-16 00:00:00 XLK 300 @ 16.7000007629395"
## [1] "2008-10-16 00:00:00 XLK 300 @ 16.7000007629395"
## [1] "2008-10-21 00:00:00 XLK -300 @ 16.2999992370605"
## [1] "2008-10-21 00:00:00 XLK -300 @ 16.2999992370605"
## [1] "2008-10-23 00:00:00 XLK 300 @ 15.8000001907349"
## [1] "2008-10-23 00:00:00 XLK 300 @ 15.8000001907349"
## [1] "2008-10-29 00:00:00 XLK -300 @ 16.1499996185303"
## [1] "2008-10-29 00:00:00 XLK -300 @ 16.1499996185303"
## [1] "2008-11-06 00:00:00 XLK 300 @ 15.3999996185303"
## [1] "2008-11-06 00:00:00 XLK 300 @ 15.3999996185303"
## [1] "2008-11-25 00:00:00 XLK -300 @ 14.7700004577637"
## [1] "2008-11-25 00:00:00 XLK -300 @ 14.7700004577637"
## [1] "2008-12-02 00:00:00 XLK 300 @ 14.6499996185303"
## [1] "2008-12-02 00:00:00 XLK 300 @ 14.6499996185303"
## [1] "2008-12-04 00:00:00 XLK -300 @ 14.460000038147"
## [1] "2008-12-04 00:00:00 XLK -300 @ 14.460000038147"
## [1] "2008-12-12 00:00:00 XLK 300 @ 15.3500003814697"
## [1] "2008-12-12 00:00:00 XLK 300 @ 15.3500003814697"
## [1] "2008-12-17 00:00:00 XLK -300 @ 15.6599998474121"
## [1] "2008-12-17 00:00:00 XLK -300 @ 15.6599998474121"
## [1] "2008-12-19 00:00:00 XLK 300 @ 15.2700004577637"
## [1] "2008-12-19 00:00:00 XLK 300 @ 15.2700004577637"
## [1] "2008-12-31 00:00:00 XLK -300 @ 15.4099998474121"
## [1] "2008-12-31 00:00:00 XLK -300 @ 15.4099998474121"
## [1] "2009-01-12 00:00:00 XLK 300 @ 15.2700004577637"
## [1] "2009-01-12 00:00:00 XLK 300 @ 15.2700004577637"
## [1] "2009-01-27 00:00:00 XLK -300 @ 15.1599998474121"
## [1] "2009-01-27 00:00:00 XLK -300 @ 15.1599998474121"
## [1] "2009-02-02 00:00:00 XLK 300 @ 14.9099998474121"
## [1] "2009-02-02 00:00:00 XLK 300 @ 14.9099998474121"
## [1] "2009-02-04 00:00:00 XLK -300 @ 15.1999998092651"
## [1] "2009-02-04 00:00:00 XLK -300 @ 15.1999998092651"
## [1] "2009-02-11 00:00:00 XLK 300 @ 15.3900003433228"
## [1] "2009-02-11 00:00:00 XLK 300 @ 15.3900003433228"
## [1] "2009-03-11 00:00:00 XLK -300 @ 14.289999961853"
## [1] "2009-03-11 00:00:00 XLK -300 @ 14.289999961853"
## [1] "2009-03-31 00:00:00 XLK 300 @ 15.6199998855591"
## [1] "2009-03-31 00:00:00 XLK 300 @ 15.6199998855591"
## [1] "2009-04-02 00:00:00 XLK -300 @ 16.4799995422363"
## [1] "2009-04-02 00:00:00 XLK -300 @ 16.4799995422363"
## [1] "2009-04-08 00:00:00 XLK 300 @ 16.3199996948242"
## [1] "2009-04-08 00:00:00 XLK 300 @ 16.3199996948242"
## [1] "2009-04-13 00:00:00 XLK -300 @ 16.7299995422363"
## [1] "2009-04-13 00:00:00 XLK -300 @ 16.7299995422363"
## [1] "2009-04-21 00:00:00 XLK 300 @ 16.7000007629395"
## [1] "2009-04-21 00:00:00 XLK 300 @ 16.7000007629395"
## [1] "2009-04-24 00:00:00 XLK -300 @ 17.1000003814697"
## [1] "2009-04-24 00:00:00 XLK -300 @ 17.1000003814697"
## [1] "2009-05-08 00:00:00 XLK 300 @ 17.0900001525879"
## [1] "2009-05-08 00:00:00 XLK 300 @ 17.0900001525879"
## [1] "2009-05-19 00:00:00 XLK -300 @ 17.3600006103516"
## [1] "2009-05-19 00:00:00 XLK -300 @ 17.3600006103516"
## [1] "2009-05-22 00:00:00 XLK 300 @ 16.9400005340576"
## [1] "2009-05-22 00:00:00 XLK 300 @ 16.9400005340576"
## [1] "2009-05-27 00:00:00 XLK -300 @ 17.2099990844727"
## [1] "2009-05-27 00:00:00 XLK -300 @ 17.2099990844727"
## [1] "2009-06-16 00:00:00 XLK 300 @ 17.9599990844727"
## [1] "2009-06-16 00:00:00 XLK 300 @ 17.9599990844727"
## [1] "2009-06-26 00:00:00 XLK -300 @ 18.1599998474121"
## [1] "2009-06-26 00:00:00 XLK -300 @ 18.1599998474121"
## [1] "2009-07-06 00:00:00 XLK 300 @ 17.7800006866455"
## [1] "2009-07-06 00:00:00 XLK 300 @ 17.7800006866455"
## [1] "2009-07-14 00:00:00 XLK -300 @ 17.8799991607666"
## [1] "2009-07-14 00:00:00 XLK -300 @ 17.8799991607666"
## [1] "2009-08-06 00:00:00 XLK 300 @ 19.5900001525879"
## [1] "2009-08-06 00:00:00 XLK 300 @ 19.5900001525879"
## [1] "2009-08-13 00:00:00 XLK -300 @ 19.8999996185303"
## [1] "2009-08-13 00:00:00 XLK -300 @ 19.8999996185303"
## [1] "2009-08-18 00:00:00 XLK 300 @ 19.5300006866455"
## [1] "2009-08-18 00:00:00 XLK 300 @ 19.5300006866455"
## [1] "2009-08-21 00:00:00 XLK -300 @ 20.0900001525879"
## [1] "2009-08-21 00:00:00 XLK -300 @ 20.0900001525879"
## [1] "2009-09-01 00:00:00 XLK 300 @ 19.6100006103516"
## [1] "2009-09-01 00:00:00 XLK 300 @ 19.6100006103516"
## [1] "2009-09-08 00:00:00 XLK -300 @ 20.2399997711182"
## [1] "2009-09-08 00:00:00 XLK -300 @ 20.2399997711182"
## [1] "2009-09-25 00:00:00 XLK 300 @ 20.5799999237061"
## [1] "2009-09-25 00:00:00 XLK 300 @ 20.5799999237061"
## [1] "2009-09-29 00:00:00 XLK -300 @ 20.8099994659424"
## [1] "2009-09-29 00:00:00 XLK -300 @ 20.8099994659424"
## [1] "2009-10-02 00:00:00 XLK 300 @ 20.25"
## [1] "2009-10-02 00:00:00 XLK 300 @ 20.25"
## [1] "2009-10-07 00:00:00 XLK -300 @ 20.75"
## [1] "2009-10-07 00:00:00 XLK -300 @ 20.75"
## [1] "2009-10-19 00:00:00 XLK 300 @ 21.3500003814697"
## [1] "2009-10-19 00:00:00 XLK 300 @ 21.3500003814697"
## [1] "2009-10-20 00:00:00 XLK -300 @ 21.2800006866455"
## [1] "2009-10-20 00:00:00 XLK -300 @ 21.2800006866455"
## [1] "2009-10-27 00:00:00 XLK 300 @ 21.0799999237061"
## [1] "2009-10-27 00:00:00 XLK 300 @ 21.0799999237061"
## [1] "2009-11-06 00:00:00 XLK -300 @ 21.25"
## [1] "2009-11-06 00:00:00 XLK -300 @ 21.25"
## [1] "2009-11-20 00:00:00 XLK 300 @ 21.6900005340576"
## [1] "2009-11-20 00:00:00 XLK 300 @ 21.6900005340576"
## [1] "2009-11-24 00:00:00 XLK -300 @ 22.0300006866455"
## [1] "2009-11-24 00:00:00 XLK -300 @ 22.0300006866455"
## [1] "2009-11-30 00:00:00 XLK 300 @ 21.75"
## [1] "2009-11-30 00:00:00 XLK 300 @ 21.75"
## [1] "2009-12-02 00:00:00 XLK -300 @ 22.0699996948242"
## [1] "2009-12-02 00:00:00 XLK -300 @ 22.0699996948242"
## [1] "2009-12-09 00:00:00 XLK 300 @ 22.1900005340576"
## [1] "2009-12-09 00:00:00 XLK 300 @ 22.1900005340576"
## [1] "2009-12-11 00:00:00 XLK -300 @ 22.2399997711182"
## [1] "2009-12-11 00:00:00 XLK -300 @ 22.2399997711182"
## [1] "2009-12-18 00:00:00 XLK 300 @ 22.3299999237061"
## [1] "2009-12-18 00:00:00 XLK 300 @ 22.3299999237061"
## [1] "2009-12-22 00:00:00 XLK -300 @ 22.7099990844727"
## [1] "2009-12-22 00:00:00 XLK -300 @ 22.7099990844727"
## [1] "2010-01-04 00:00:00 XLK 300 @ 23.2700004577637"
## [1] "2010-01-04 00:00:00 XLK 300 @ 23.2700004577637"
## [1] "2010-01-05 00:00:00 XLK -300 @ 23.2399997711182"
## [1] "2010-01-05 00:00:00 XLK -300 @ 23.2399997711182"
## [1] "2010-01-07 00:00:00 XLK 300 @ 22.8899993896484"
## [1] "2010-01-07 00:00:00 XLK 300 @ 22.8899993896484"
## [1] "2010-01-20 00:00:00 XLK -300 @ 22.6800003051758"
## [1] "2010-01-20 00:00:00 XLK -300 @ 22.6800003051758"
## [1] "2010-01-22 00:00:00 XLK 300 @ 21.6599998474121"
## [1] "2010-01-22 00:00:00 XLK 300 @ 21.6599998474121"
## [1] "2010-02-04 00:00:00 XLK -300 @ 20.8600006103516"
## [1] "2010-02-04 00:00:00 XLK -300 @ 20.8600006103516"
## [1] "2010-02-05 00:00:00 XLK 300 @ 21.0699996948242"
## [1] "2010-02-05 00:00:00 XLK 300 @ 21.0699996948242"
## [1] "2010-02-12 00:00:00 XLK -300 @ 21.3600006103516"
## [1] "2010-02-12 00:00:00 XLK -300 @ 21.3600006103516"
## [1] "2010-02-24 00:00:00 XLK 300 @ 21.7199993133545"
## [1] "2010-02-24 00:00:00 XLK 300 @ 21.7199993133545"
## [1] "2010-03-02 00:00:00 XLK -300 @ 21.9400005340576"
## [1] "2010-03-02 00:00:00 XLK -300 @ 21.9400005340576"
## [1] "2010-03-22 00:00:00 XLK 300 @ 22.9599990844727"
## [1] "2010-03-22 00:00:00 XLK 300 @ 22.9599990844727"
## [1] "2010-03-24 00:00:00 XLK -300 @ 23.0699996948242"
## [1] "2010-03-24 00:00:00 XLK -300 @ 23.0699996948242"
## [1] "2010-03-29 00:00:00 XLK 300 @ 23.0699996948242"
## [1] "2010-03-29 00:00:00 XLK 300 @ 23.0699996948242"
## [1] "2010-03-31 00:00:00 XLK -300 @ 23.1000003814697"
## [1] "2010-03-31 00:00:00 XLK -300 @ 23.1000003814697"
## [1] "2010-04-28 00:00:00 XLK 300 @ 23.6499996185303"
## [1] "2010-04-28 00:00:00 XLK 300 @ 23.6499996185303"
## [1] "2010-05-13 00:00:00 XLK -300 @ 22.8500003814697"
## [1] "2010-05-13 00:00:00 XLK -300 @ 22.8500003814697"
## [1] "2010-05-17 00:00:00 XLK 300 @ 22.5200004577637"
## [1] "2010-05-17 00:00:00 XLK 300 @ 22.5200004577637"
## [1] "2010-05-28 00:00:00 XLK -300 @ 21.6399993896484"
## [1] "2010-05-28 00:00:00 XLK -300 @ 21.6399993896484"
## [1] "2010-06-07 00:00:00 XLK 300 @ 21.1100006103516"
## [1] "2010-06-07 00:00:00 XLK 300 @ 21.1100006103516"
## [1] "2010-06-11 00:00:00 XLK -300 @ 21.7399997711182"
## [1] "2010-06-11 00:00:00 XLK -300 @ 21.7399997711182"
## [1] "2010-06-22 00:00:00 XLK 300 @ 21.9799995422363"
## [1] "2010-06-22 00:00:00 XLK 300 @ 21.9799995422363"
## [1] "2010-07-08 00:00:00 XLK -300 @ 21.2800006866455"
## [1] "2010-07-08 00:00:00 XLK -300 @ 21.2800006866455"
## [1] "2010-07-19 00:00:00 XLK 300 @ 21.5799999237061"
## [1] "2010-07-19 00:00:00 XLK 300 @ 21.5799999237061"
## [1] "2010-07-23 00:00:00 XLK -300 @ 22.1900005340576"
## [1] "2010-07-23 00:00:00 XLK -300 @ 22.1900005340576"
## [1] "2010-07-30 00:00:00 XLK 300 @ 21.9200000762939"
## [1] "2010-07-30 00:00:00 XLK 300 @ 21.9200000762939"
## [1] "2010-08-03 00:00:00 XLK -300 @ 22.2600002288818"
## [1] "2010-08-03 00:00:00 XLK -300 @ 22.2600002288818"
## [1] "2010-08-11 00:00:00 XLK 300 @ 21.6700000762939"
## [1] "2010-08-11 00:00:00 XLK 300 @ 21.6700000762939"
## [1] "2010-08-18 00:00:00 XLK -300 @ 21.6599998474121"
## [1] "2010-08-18 00:00:00 XLK -300 @ 21.6599998474121"
## [1] "2010-08-23 00:00:00 XLK 300 @ 21.1599998474121"
## [1] "2010-08-23 00:00:00 XLK 300 @ 21.1599998474121"
## [1] "2010-09-02 00:00:00 XLK -300 @ 21.4099998474121"
## [1] "2010-09-02 00:00:00 XLK -300 @ 21.4099998474121"
## [1] "2010-10-01 00:00:00 XLK 300 @ 23.0300006866455"
## [1] "2010-10-01 00:00:00 XLK 300 @ 23.0300006866455"
## [1] "2010-10-06 00:00:00 XLK -300 @ 23.1800003051758"
## [1] "2010-10-06 00:00:00 XLK -300 @ 23.1800003051758"
## [1] "2010-11-12 00:00:00 XLK 300 @ 24.3400001525879"
## [1] "2010-11-12 00:00:00 XLK 300 @ 24.3400001525879"
## [1] "2010-11-19 00:00:00 XLK -300 @ 24.3099994659424"
## [1] "2010-11-19 00:00:00 XLK -300 @ 24.3099994659424"
## [1] "2010-11-24 00:00:00 XLK 300 @ 24.4899997711182"
## [1] "2010-11-24 00:00:00 XLK 300 @ 24.4899997711182"
## [1] "2010-11-26 00:00:00 XLK -300 @ 24.25"
## [1] "2010-11-26 00:00:00 XLK -300 @ 24.25"
## [1] "2010-12-01 00:00:00 XLK 300 @ 24.4599990844727"
## [1] "2010-12-01 00:00:00 XLK 300 @ 24.4599990844727"
## [1] "2010-12-02 00:00:00 XLK -300 @ 24.75"
## [1] "2010-12-02 00:00:00 XLK -300 @ 24.75"
## [1] "2010-12-16 00:00:00 XLK 300 @ 25.1200008392334"
## [1] "2010-12-16 00:00:00 XLK 300 @ 25.1200008392334"
## [1] "2010-12-22 00:00:00 XLK -300 @ 25.2199993133545"
## [1] "2010-12-22 00:00:00 XLK -300 @ 25.2199993133545"
## [1] "2011-01-03 00:00:00 XLK 300 @ 25.4699993133545"
## [1] "2011-01-03 00:00:00 XLK 300 @ 25.4699993133545"
## [1] "2011-01-04 00:00:00 XLK -300 @ 25.5699996948242"
## [1] "2011-01-04 00:00:00 XLK -300 @ 25.5699996948242"
## [1] "2011-01-21 00:00:00 XLK 300 @ 25.7199993133545"
## [1] "2011-01-21 00:00:00 XLK 300 @ 25.7199993133545"
## [1] "2011-01-25 00:00:00 XLK -300 @ 26.2000007629395"
## [1] "2011-01-25 00:00:00 XLK -300 @ 26.2000007629395"
## [1] "2011-01-31 00:00:00 XLK 300 @ 25.9899997711182"
## [1] "2011-01-31 00:00:00 XLK 300 @ 25.9899997711182"
## [1] "2011-02-02 00:00:00 XLK -300 @ 26.4799995422363"
## [1] "2011-02-02 00:00:00 XLK -300 @ 26.4799995422363"
## [1] "2011-02-11 00:00:00 XLK 300 @ 26.8999996185303"
## [1] "2011-02-11 00:00:00 XLK 300 @ 26.8999996185303"
## [1] "2011-02-15 00:00:00 XLK -300 @ 26.8400001525879"
## [1] "2011-02-15 00:00:00 XLK -300 @ 26.8400001525879"
## [1] "2011-02-23 00:00:00 XLK 300 @ 26.0300006866455"
## [1] "2011-02-23 00:00:00 XLK 300 @ 26.0300006866455"
## [1] "2011-03-01 00:00:00 XLK -300 @ 26.0499992370605"
## [1] "2011-03-01 00:00:00 XLK -300 @ 26.0499992370605"
## [1] "2011-03-02 00:00:00 XLK 300 @ 26.2099990844727"
## [1] "2011-03-02 00:00:00 XLK 300 @ 26.2099990844727"
## [1] "2011-03-04 00:00:00 XLK -300 @ 26.4200000762939"
## [1] "2011-03-04 00:00:00 XLK -300 @ 26.4200000762939"
## [1] "2011-03-08 00:00:00 XLK 300 @ 26.2999992370605"
## [1] "2011-03-08 00:00:00 XLK 300 @ 26.2999992370605"
## [1] "2011-03-22 00:00:00 XLK -300 @ 25.2800006866455"
## [1] "2011-03-22 00:00:00 XLK -300 @ 25.2800006866455"
## [1] "2011-04-05 00:00:00 XLK 300 @ 25.8799991607666"
## [1] "2011-04-05 00:00:00 XLK 300 @ 25.8799991607666"
## [1] "2011-04-07 00:00:00 XLK -300 @ 26.0799999237061"
## [1] "2011-04-07 00:00:00 XLK -300 @ 26.0799999237061"
## [1] "2011-04-11 00:00:00 XLK 300 @ 25.8899993896484"
## [1] "2011-04-11 00:00:00 XLK 300 @ 25.8899993896484"
## [1] "2011-04-21 00:00:00 XLK -300 @ 26.3500003814697"
## [1] "2011-04-21 00:00:00 XLK -300 @ 26.3500003814697"
## [1] "2011-05-03 00:00:00 XLK 300 @ 26.6499996185303"
## [1] "2011-05-03 00:00:00 XLK 300 @ 26.6499996185303"
## [1] "2011-05-10 00:00:00 XLK -300 @ 26.8299999237061"
## [1] "2011-05-10 00:00:00 XLK -300 @ 26.8299999237061"
## [1] "2011-05-16 00:00:00 XLK 300 @ 26.0799999237061"
## [1] "2011-05-16 00:00:00 XLK 300 @ 26.0799999237061"
## [1] "2011-05-27 00:00:00 XLK -300 @ 26.1000003814697"
## [1] "2011-05-27 00:00:00 XLK -300 @ 26.1000003814697"
## [1] "2011-06-02 00:00:00 XLK 300 @ 25.9300003051758"
## [1] "2011-06-02 00:00:00 XLK 300 @ 25.9300003051758"
## [1] "2011-06-15 00:00:00 XLK -300 @ 24.6299991607666"
## [1] "2011-06-15 00:00:00 XLK -300 @ 24.6299991607666"
## [1] "2011-06-16 00:00:00 XLK 300 @ 24.5699996948242"
## [1] "2011-06-16 00:00:00 XLK 300 @ 24.5699996948242"
## [1] "2011-06-22 00:00:00 XLK -300 @ 24.7999992370605"
## [1] "2011-06-22 00:00:00 XLK -300 @ 24.7999992370605"
## [1] "2011-06-27 00:00:00 XLK 300 @ 24.8700008392334"
## [1] "2011-06-27 00:00:00 XLK 300 @ 24.8700008392334"
## [1] "2011-06-29 00:00:00 XLK -300 @ 25.3799991607666"
## [1] "2011-06-29 00:00:00 XLK -300 @ 25.3799991607666"
## [1] "2011-07-12 00:00:00 XLK 300 @ 25.7999992370605"
## [1] "2011-07-12 00:00:00 XLK 300 @ 25.7999992370605"
## [1] "2011-07-20 00:00:00 XLK -300 @ 26.3700008392334"
## [1] "2011-07-20 00:00:00 XLK -300 @ 26.3700008392334"
## [1] "2011-07-28 00:00:00 XLK 300 @ 26.0200004577637"
## [1] "2011-07-28 00:00:00 XLK 300 @ 26.0200004577637"
## [1] "2011-08-16 00:00:00 XLK -300 @ 24.3700008392334"
## [1] "2011-08-16 00:00:00 XLK -300 @ 24.3700008392334"
## [1] "2011-08-19 00:00:00 XLK 300 @ 22.5200004577637"
## [1] "2011-08-19 00:00:00 XLK 300 @ 22.5200004577637"
## [1] "2011-08-24 00:00:00 XLK -300 @ 23.6800003051758"
## [1] "2011-08-24 00:00:00 XLK -300 @ 23.6800003051758"
## [1] "2011-09-06 00:00:00 XLK 300 @ 23.5100002288818"
## [1] "2011-09-06 00:00:00 XLK 300 @ 23.5100002288818"
## [1] "2011-09-08 00:00:00 XLK -300 @ 24"
## [1] "2011-09-08 00:00:00 XLK -300 @ 24"
## [1] "2011-09-12 00:00:00 XLK 300 @ 23.7700004577637"
## [1] "2011-09-12 00:00:00 XLK 300 @ 23.7700004577637"
## [1] "2011-09-14 00:00:00 XLK -300 @ 24.4099998474121"
## [1] "2011-09-14 00:00:00 XLK -300 @ 24.4099998474121"
## [1] "2011-09-22 00:00:00 XLK 300 @ 23.7299995422363"
## [1] "2011-09-22 00:00:00 XLK 300 @ 23.7299995422363"
## [1] "2011-09-28 00:00:00 XLK -300 @ 24.2600002288818"
## [1] "2011-09-28 00:00:00 XLK -300 @ 24.2600002288818"
## [1] "2011-10-03 00:00:00 XLK 300 @ 23.0699996948242"
## [1] "2011-10-03 00:00:00 XLK 300 @ 23.0699996948242"
## [1] "2011-10-06 00:00:00 XLK -300 @ 24.3899993896484"
## [1] "2011-10-06 00:00:00 XLK -300 @ 24.3899993896484"
## [1] "2011-10-20 00:00:00 XLK 300 @ 25.2099990844727"
## [1] "2011-10-20 00:00:00 XLK 300 @ 25.2099990844727"
## [1] "2011-10-25 00:00:00 XLK -300 @ 25.5200004577637"
## [1] "2011-10-25 00:00:00 XLK -300 @ 25.5200004577637"
## [1] "2011-11-02 00:00:00 XLK 300 @ 25.6000003814697"
## [1] "2011-11-02 00:00:00 XLK 300 @ 25.6000003814697"
## [1] "2011-11-04 00:00:00 XLK -300 @ 26.0499992370605"
## [1] "2011-11-04 00:00:00 XLK -300 @ 26.0499992370605"
## [1] "2011-11-10 00:00:00 XLK 300 @ 25.6700000762939"
## [1] "2011-11-10 00:00:00 XLK 300 @ 25.6700000762939"
## [1] "2011-11-14 00:00:00 XLK -300 @ 25.9599990844727"
## [1] "2011-11-14 00:00:00 XLK -300 @ 25.9599990844727"
## [1] "2011-11-18 00:00:00 XLK 300 @ 25.2099990844727"
## [1] "2011-11-18 00:00:00 XLK 300 @ 25.2099990844727"
## [1] "2011-11-29 00:00:00 XLK -300 @ 24.6700000762939"
## [1] "2011-11-29 00:00:00 XLK -300 @ 24.6700000762939"
## [1] "2011-12-09 00:00:00 XLK 300 @ 26.0400009155273"
## [1] "2011-12-09 00:00:00 XLK 300 @ 26.0400009155273"
## [1] "2011-12-21 00:00:00 XLK -300 @ 25.0200004577637"
## [1] "2011-12-21 00:00:00 XLK -300 @ 25.0200004577637"
## [1] "2012-03-06 00:00:00 XLK 300 @ 28.5499992370605"
## [1] "2012-03-06 00:00:00 XLK 300 @ 28.5499992370605"
## [1] "2012-03-09 00:00:00 XLK -300 @ 29.1800003051758"
## [1] "2012-03-09 00:00:00 XLK -300 @ 29.1800003051758"
## [1] "2012-03-23 00:00:00 XLK 300 @ 29.9899997711182"
## [1] "2012-03-23 00:00:00 XLK 300 @ 29.9899997711182"
## [1] "2012-03-27 00:00:00 XLK -300 @ 30.4200000762939"
## [1] "2012-03-27 00:00:00 XLK -300 @ 30.4200000762939"
## [1] "2012-04-02 00:00:00 XLK 300 @ 30.4799995422363"
## [1] "2012-04-02 00:00:00 XLK 300 @ 30.4799995422363"
## [1] "2012-04-03 00:00:00 XLK -300 @ 30.4599990844727"
## [1] "2012-04-03 00:00:00 XLK -300 @ 30.4599990844727"
## [1] "2012-04-05 00:00:00 XLK 300 @ 30.1700000762939"
## [1] "2012-04-05 00:00:00 XLK 300 @ 30.1700000762939"
## [1] "2012-04-13 00:00:00 XLK -300 @ 29.6100006103516"
## [1] "2012-04-13 00:00:00 XLK -300 @ 29.6100006103516"
## [1] "2012-04-16 00:00:00 XLK 300 @ 29.2999992370605"
## [1] "2012-04-16 00:00:00 XLK 300 @ 29.2999992370605"
## [1] "2012-04-18 00:00:00 XLK -300 @ 29.7199993133545"
## [1] "2012-04-18 00:00:00 XLK -300 @ 29.7199993133545"
## [1] "2012-04-20 00:00:00 XLK 300 @ 29.2800006866455"
## [1] "2012-04-20 00:00:00 XLK 300 @ 29.2800006866455"
## [1] "2012-04-26 00:00:00 XLK -300 @ 30.0400009155273"
## [1] "2012-04-26 00:00:00 XLK -300 @ 30.0400009155273"
## [1] "2012-05-04 00:00:00 XLK 300 @ 29.0699996948242"
## [1] "2012-05-04 00:00:00 XLK 300 @ 29.0699996948242"
## [1] "2012-05-22 00:00:00 XLK -300 @ 28.0599994659424"
## [1] "2012-05-22 00:00:00 XLK -300 @ 28.0599994659424"
## [1] "2012-05-29 00:00:00 XLK 300 @ 28.2399997711182"
## [1] "2012-05-29 00:00:00 XLK 300 @ 28.2399997711182"
## [1] "2012-05-30 00:00:00 XLK -300 @ 28.0599994659424"
## [1] "2012-05-30 00:00:00 XLK -300 @ 28.0599994659424"
## [1] "2012-06-01 00:00:00 XLK 300 @ 27.2000007629395"
## [1] "2012-06-01 00:00:00 XLK 300 @ 27.2000007629395"
## [1] "2012-06-07 00:00:00 XLK -300 @ 28.0200004577637"
## [1] "2012-06-07 00:00:00 XLK -300 @ 28.0200004577637"
## [1] "2012-06-22 00:00:00 XLK 300 @ 28.4799995422363"
## [1] "2012-06-22 00:00:00 XLK 300 @ 28.4799995422363"
## [1] "2012-07-02 00:00:00 XLK -300 @ 28.8899993896484"
## [1] "2012-07-02 00:00:00 XLK -300 @ 28.8899993896484"
## [1] "2012-07-09 00:00:00 XLK 300 @ 28.6299991607666"
## [1] "2012-07-09 00:00:00 XLK 300 @ 28.6299991607666"
## [1] "2012-07-18 00:00:00 XLK -300 @ 28.8400001525879"
## [1] "2012-07-18 00:00:00 XLK -300 @ 28.8400001525879"
## [1] "2012-07-24 00:00:00 XLK 300 @ 28.1900005340576"
## [1] "2012-07-24 00:00:00 XLK 300 @ 28.1900005340576"
## [1] "2012-07-27 00:00:00 XLK -300 @ 29.1299991607666"
## [1] "2012-07-27 00:00:00 XLK -300 @ 29.1299991607666"
## [1] "2012-08-03 00:00:00 XLK 300 @ 29.5400009155273"
## [1] "2012-08-03 00:00:00 XLK 300 @ 29.5400009155273"
## [1] "2012-08-06 00:00:00 XLK -300 @ 29.75"
## [1] "2012-08-06 00:00:00 XLK -300 @ 29.75"
## [1] "2012-08-24 00:00:00 XLK 300 @ 30.5699996948242"
## [1] "2012-08-24 00:00:00 XLK 300 @ 30.5699996948242"
## [1] "2012-09-07 00:00:00 XLK -300 @ 31.0900001525879"
## [1] "2012-09-07 00:00:00 XLK -300 @ 31.0900001525879"
## [1] "2012-09-24 00:00:00 XLK 300 @ 31.3099994659424"
## [1] "2012-09-24 00:00:00 XLK 300 @ 31.3099994659424"
## [1] "2012-10-04 00:00:00 XLK -300 @ 31.0499992370605"
## [1] "2012-10-04 00:00:00 XLK -300 @ 31.0499992370605"
## [1] "2012-10-09 00:00:00 XLK 300 @ 30.1800003051758"
## [1] "2012-10-09 00:00:00 XLK 300 @ 30.1800003051758"
## [1] "2012-10-17 00:00:00 XLK -300 @ 30.3199996948242"
## [1] "2012-10-17 00:00:00 XLK -300 @ 30.3199996948242"
## [1] "2012-10-19 00:00:00 XLK 300 @ 29.2900009155273"
## [1] "2012-10-19 00:00:00 XLK 300 @ 29.2900009155273"
## [1] "2012-11-02 00:00:00 XLK -300 @ 28.9599990844727"
## [1] "2012-11-02 00:00:00 XLK -300 @ 28.9599990844727"
## [1] "2012-11-08 00:00:00 XLK 300 @ 28.1100006103516"
## [1] "2012-11-08 00:00:00 XLK 300 @ 28.1100006103516"
## [1] "2012-11-20 00:00:00 XLK -300 @ 28.2999992370605"
## [1] "2012-11-20 00:00:00 XLK -300 @ 28.2999992370605"
## [1] "2012-12-05 00:00:00 XLK 300 @ 28.75"
## [1] "2012-12-05 00:00:00 XLK 300 @ 28.75"
## [1] "2012-12-12 00:00:00 XLK -300 @ 29.1800003051758"
## [1] "2012-12-12 00:00:00 XLK -300 @ 29.1800003051758"
## [1] "2012-12-17 00:00:00 XLK 300 @ 29.0400009155273"
## [1] "2012-12-17 00:00:00 XLK 300 @ 29.0400009155273"
## [1] "2012-12-19 00:00:00 XLK -300 @ 29.3199996948242"
## [1] "2012-12-19 00:00:00 XLK -300 @ 29.3199996948242"
## [1] "2012-12-24 00:00:00 XLK 300 @ 28.8700008392334"
## [1] "2012-12-24 00:00:00 XLK 300 @ 28.8700008392334"
## [1] "2013-01-02 00:00:00 XLK -300 @ 29.8099994659424"
## [1] "2013-01-02 00:00:00 XLK -300 @ 29.8099994659424"
## [1] "2013-01-09 00:00:00 XLK 300 @ 29.3999996185303"
## [1] "2013-01-09 00:00:00 XLK 300 @ 29.3999996185303"
## [1] "2013-01-11 00:00:00 XLK -300 @ 29.5900001525879"
## [1] "2013-01-11 00:00:00 XLK -300 @ 29.5900001525879"
## [1] "2013-01-15 00:00:00 XLK 300 @ 29.2099990844727"
## [1] "2013-01-15 00:00:00 XLK 300 @ 29.2099990844727"
## [1] "2013-01-18 00:00:00 XLK -300 @ 29.3899993896484"
## [1] "2013-01-18 00:00:00 XLK -300 @ 29.3899993896484"
## [1] "2013-01-25 00:00:00 XLK 300 @ 29.2999992370605"
## [1] "2013-01-25 00:00:00 XLK 300 @ 29.2999992370605"
## [1] "2013-02-04 00:00:00 XLK -300 @ 29.3400001525879"
## [1] "2013-02-04 00:00:00 XLK -300 @ 29.3400001525879"
## [1] "2013-02-15 00:00:00 XLK 300 @ 29.7800006866455"
## [1] "2013-02-15 00:00:00 XLK 300 @ 29.7800006866455"
## [1] "2013-02-20 00:00:00 XLK -300 @ 29.5699996948242"
## [1] "2013-02-20 00:00:00 XLK -300 @ 29.5699996948242"
## [1] "2013-02-21 00:00:00 XLK 300 @ 29.3299999237061"
## [1] "2013-02-21 00:00:00 XLK 300 @ 29.3299999237061"
## [1] "2013-02-28 00:00:00 XLK -300 @ 29.6299991607666"
## [1] "2013-02-28 00:00:00 XLK -300 @ 29.6299991607666"
## [1] "2013-03-20 00:00:00 XLK 300 @ 30.3199996948242"
## [1] "2013-03-20 00:00:00 XLK 300 @ 30.3199996948242"
## [1] "2013-03-21 00:00:00 XLK -300 @ 29.9799995422363"
## [1] "2013-03-21 00:00:00 XLK -300 @ 29.9799995422363"
## [1] "2013-03-22 00:00:00 XLK 300 @ 30.1700000762939"
## [1] "2013-03-22 00:00:00 XLK 300 @ 30.1700000762939"
## [1] "2013-03-27 00:00:00 XLK -300 @ 30.2099990844727"
## [1] "2013-03-27 00:00:00 XLK -300 @ 30.2099990844727"
## [1] "2013-04-02 00:00:00 XLK 300 @ 30.1900005340576"
## [1] "2013-04-02 00:00:00 XLK 300 @ 30.1900005340576"
## [1] "2013-04-10 00:00:00 XLK -300 @ 30.6000003814697"
## [1] "2013-04-10 00:00:00 XLK -300 @ 30.6000003814697"
## [1] "2013-04-16 00:00:00 XLK 300 @ 30.2399997711182"
## [1] "2013-04-16 00:00:00 XLK 300 @ 30.2399997711182"
## [1] "2013-04-24 00:00:00 XLK -300 @ 29.9500007629395"
## [1] "2013-04-24 00:00:00 XLK -300 @ 29.9500007629395"
## [1] "2013-05-23 00:00:00 XLK 300 @ 31.7399997711182"
## [1] "2013-05-23 00:00:00 XLK 300 @ 31.7399997711182"
## [1] "2013-05-31 00:00:00 XLK -300 @ 31.6599998474121"
## [1] "2013-05-31 00:00:00 XLK -300 @ 31.6599998474121"
## [1] "2013-06-03 00:00:00 XLK 300 @ 31.8199996948242"
## [1] "2013-06-03 00:00:00 XLK 300 @ 31.8199996948242"
## [1] "2013-06-10 00:00:00 XLK -300 @ 31.7999992370605"
## [1] "2013-06-10 00:00:00 XLK -300 @ 31.7999992370605"
## [1] "2013-06-12 00:00:00 XLK 300 @ 31.2600002288818"
## [1] "2013-06-12 00:00:00 XLK 300 @ 31.2600002288818"
## [1] "2013-06-19 00:00:00 XLK -300 @ 31.5499992370605"
## [1] "2013-06-19 00:00:00 XLK -300 @ 31.5499992370605"
## [1] "2013-06-21 00:00:00 XLK 300 @ 30.5100002288818"
## [1] "2013-06-21 00:00:00 XLK 300 @ 30.5100002288818"
## [1] "2013-06-28 00:00:00 XLK -300 @ 30.5900001525879"
## [1] "2013-06-28 00:00:00 XLK -300 @ 30.5900001525879"
## [1] "2013-07-22 00:00:00 XLK 300 @ 31.5400009155273"
## [1] "2013-07-22 00:00:00 XLK 300 @ 31.5400009155273"
## [1] "2013-07-29 00:00:00 XLK -300 @ 31.6800003051758"
## [1] "2013-07-29 00:00:00 XLK -300 @ 31.6800003051758"
## [1] "2013-08-08 00:00:00 XLK 300 @ 32.1300010681152"
## [1] "2013-08-08 00:00:00 XLK 300 @ 32.1300010681152"
## [1] "2013-08-13 00:00:00 XLK -300 @ 32.4000015258789"
## [1] "2013-08-13 00:00:00 XLK -300 @ 32.4000015258789"
## [1] "2013-08-16 00:00:00 XLK 300 @ 31.8199996948242"
## [1] "2013-08-16 00:00:00 XLK 300 @ 31.8199996948242"
## [1] "2013-08-23 00:00:00 XLK -300 @ 32.0699996948242"
## [1] "2013-08-23 00:00:00 XLK -300 @ 32.0699996948242"
## [1] "2013-08-28 00:00:00 XLK 300 @ 31.3799991607666"
## [1] "2013-08-28 00:00:00 XLK 300 @ 31.3799991607666"
## [1] "2013-09-05 00:00:00 XLK -300 @ 31.75"
## [1] "2013-09-05 00:00:00 XLK -300 @ 31.75"
## [1] "2013-09-23 00:00:00 XLK 300 @ 32.5099983215332"
## [1] "2013-09-23 00:00:00 XLK 300 @ 32.5099983215332"
## [1] "2013-10-11 00:00:00 XLK -300 @ 32.4500007629395"
## [1] "2013-10-11 00:00:00 XLK -300 @ 32.4500007629395"
## [1] "2013-11-08 00:00:00 XLK 300 @ 33.9000015258789"
## [1] "2013-11-08 00:00:00 XLK 300 @ 33.9000015258789"
## [1] "2013-11-13 00:00:00 XLK -300 @ 34.3199996948242"
## [1] "2013-11-13 00:00:00 XLK -300 @ 34.3199996948242"
## [1] "2013-11-20 00:00:00 XLK 300 @ 33.939998626709"
## [1] "2013-11-20 00:00:00 XLK 300 @ 33.939998626709"
## [1] "2013-11-22 00:00:00 XLK -300 @ 34.1599998474121"
## [1] "2013-11-22 00:00:00 XLK -300 @ 34.1599998474121"
## [1] "2013-12-12 00:00:00 XLK 300 @ 34.310001373291"
## [1] "2013-12-12 00:00:00 XLK 300 @ 34.310001373291"
## [1] "2013-12-19 00:00:00 XLK -300 @ 34.8600006103516"
## [1] "2013-12-19 00:00:00 XLK -300 @ 34.8600006103516"
## [1] "2014-01-03 00:00:00 XLK 300 @ 35.2200012207031"
## [1] "2014-01-03 00:00:00 XLK 300 @ 35.2200012207031"
## [1] "2014-01-08 00:00:00 XLK -300 @ 35.4799995422363"
## [1] "2014-01-08 00:00:00 XLK -300 @ 35.4799995422363"
## [1] "2014-01-10 00:00:00 XLK 300 @ 35.3199996948242"
## [1] "2014-01-10 00:00:00 XLK 300 @ 35.3199996948242"
## [1] "2014-01-15 00:00:00 XLK -300 @ 35.9599990844727"
## [1] "2014-01-15 00:00:00 XLK -300 @ 35.9599990844727"
## [1] "2014-01-27 00:00:00 XLK 300 @ 34.7999992370605"
## [1] "2014-01-27 00:00:00 XLK 300 @ 34.7999992370605"
## [1] "2014-02-07 00:00:00 XLK -300 @ 35.0999984741211"
## [1] "2014-02-07 00:00:00 XLK -300 @ 35.0999984741211"
## [1] "2014-03-04 00:00:00 XLK 300 @ 36.4300003051758"
## [1] "2014-03-04 00:00:00 XLK 300 @ 36.4300003051758"
## [1] "2014-03-05 00:00:00 XLK -300 @ 36.4799995422363"
## [1] "2014-03-05 00:00:00 XLK -300 @ 36.4799995422363"
## [1] "2014-03-11 00:00:00 XLK 300 @ 36.2799987792969"
## [1] "2014-03-11 00:00:00 XLK 300 @ 36.2799987792969"
## [1] "2014-03-19 00:00:00 XLK -300 @ 36.3699989318848"
## [1] "2014-03-19 00:00:00 XLK -300 @ 36.3699989318848"
## [1] "2014-03-27 00:00:00 XLK 300 @ 35.9300003051758"
## [1] "2014-03-27 00:00:00 XLK 300 @ 35.9300003051758"
## [1] "2014-04-01 00:00:00 XLK -300 @ 36.7799987792969"
## [1] "2014-04-01 00:00:00 XLK -300 @ 36.7799987792969"
## [1] "2014-04-07 00:00:00 XLK 300 @ 35.6399993896484"
## [1] "2014-04-07 00:00:00 XLK 300 @ 35.6399993896484"
## [1] "2014-04-10 00:00:00 XLK -300 @ 35.5999984741211"
## [1] "2014-04-10 00:00:00 XLK -300 @ 35.5999984741211"
## [1] "2014-04-11 00:00:00 XLK 300 @ 35.2000007629395"
## [1] "2014-04-11 00:00:00 XLK 300 @ 35.2000007629395"
## [1] "2014-04-17 00:00:00 XLK -300 @ 36.0299987792969"
## [1] "2014-04-17 00:00:00 XLK -300 @ 36.0299987792969"
## [1] "2014-04-24 00:00:00 XLK 300 @ 36.2099990844727"
## [1] "2014-04-24 00:00:00 XLK 300 @ 36.2099990844727"
## [1] "2014-04-30 00:00:00 XLK -300 @ 36.4500007629395"
## [1] "2014-04-30 00:00:00 XLK -300 @ 36.4500007629395"
## [1] "2014-05-07 00:00:00 XLK 300 @ 36.189998626709"
## [1] "2014-05-07 00:00:00 XLK 300 @ 36.189998626709"
## [1] "2014-05-13 00:00:00 XLK -300 @ 36.8400001525879"
## [1] "2014-05-13 00:00:00 XLK -300 @ 36.8400001525879"
## [1] "2014-05-16 00:00:00 XLK 300 @ 36.6800003051758"
## [1] "2014-05-16 00:00:00 XLK 300 @ 36.6800003051758"
## [1] "2014-05-20 00:00:00 XLK -300 @ 36.7099990844727"
## [1] "2014-05-20 00:00:00 XLK -300 @ 36.7099990844727"
## [1] "2014-06-13 00:00:00 XLK 300 @ 38.1300010681152"
## [1] "2014-06-13 00:00:00 XLK 300 @ 38.1300010681152"
## [1] "2014-06-18 00:00:00 XLK -300 @ 38.4199981689453"
## [1] "2014-06-18 00:00:00 XLK -300 @ 38.4199981689453"
## [1] "2014-06-23 00:00:00 XLK 300 @ 38.2000007629395"
## [1] "2014-06-23 00:00:00 XLK 300 @ 38.2000007629395"
## [1] "2014-06-30 00:00:00 XLK -300 @ 38.3499984741211"
## [1] "2014-06-30 00:00:00 XLK -300 @ 38.3499984741211"
## [1] "2014-07-09 00:00:00 XLK 300 @ 38.8300018310547"
## [1] "2014-07-09 00:00:00 XLK 300 @ 38.8300018310547"
## [1] "2014-07-14 00:00:00 XLK -300 @ 39.2000007629395"
## [1] "2014-07-14 00:00:00 XLK -300 @ 39.2000007629395"
## [1] "2014-08-01 00:00:00 XLK 300 @ 38.7900009155273"
## [1] "2014-08-01 00:00:00 XLK 300 @ 38.7900009155273"
## [1] "2014-08-12 00:00:00 XLK -300 @ 38.8400001525879"
## [1] "2014-08-12 00:00:00 XLK -300 @ 38.8400001525879"
## [1] "2014-08-29 00:00:00 XLK 300 @ 40.2799987792969"
## [1] "2014-08-29 00:00:00 XLK 300 @ 40.2799987792969"
## [1] "2014-09-02 00:00:00 XLK -300 @ 40.2900009155273"
## [1] "2014-09-02 00:00:00 XLK -300 @ 40.2900009155273"
## [1] "2014-09-04 00:00:00 XLK 300 @ 40.0499992370605"
## [1] "2014-09-04 00:00:00 XLK 300 @ 40.0499992370605"
## [1] "2014-09-08 00:00:00 XLK -300 @ 40.3499984741211"
## [1] "2014-09-08 00:00:00 XLK -300 @ 40.3499984741211"
## [1] "2014-09-10 00:00:00 XLK 300 @ 40.2999992370605"
## [1] "2014-09-10 00:00:00 XLK 300 @ 40.2999992370605"
## [1] "2014-09-12 00:00:00 XLK -300 @ 40.2200012207031"
## [1] "2014-09-12 00:00:00 XLK -300 @ 40.2200012207031"
## [1] "2014-09-16 00:00:00 XLK 300 @ 40.2799987792969"
## [1] "2014-09-16 00:00:00 XLK 300 @ 40.2799987792969"
## [1] "2014-09-18 00:00:00 XLK -300 @ 40.5999984741211"
## [1] "2014-09-18 00:00:00 XLK -300 @ 40.5999984741211"
## [1] "2014-09-23 00:00:00 XLK 300 @ 39.9799995422363"
## [1] "2014-09-23 00:00:00 XLK 300 @ 39.9799995422363"
## [1] "2014-10-09 00:00:00 XLK -300 @ 39.0499992370605"
## [1] "2014-10-09 00:00:00 XLK -300 @ 39.0499992370605"
## [1] "2014-10-13 00:00:00 XLK 300 @ 37.6300010681152"
## [1] "2014-10-13 00:00:00 XLK 300 @ 37.6300010681152"
## [1] "2014-10-21 00:00:00 XLK -300 @ 38.6599998474121"
## [1] "2014-10-21 00:00:00 XLK -300 @ 38.6599998474121"
## [1] "2014-12-09 00:00:00 XLK 300 @ 41.6800003051758"
## [1] "2014-12-09 00:00:00 XLK 300 @ 41.6800003051758"
## [1] "2014-12-19 00:00:00 XLK -300 @ 41.5699996948242"
## [1] "2014-12-19 00:00:00 XLK -300 @ 41.5699996948242"
## [1] "2014-12-31 00:00:00 XLK 300 @ 41.3499984741211"
## [1] "2014-12-31 00:00:00 XLK 300 @ 41.3499984741211"
## [1] "2015-01-09 00:00:00 XLK -300 @ 41.25"
## [1] "2015-01-09 00:00:00 XLK -300 @ 41.25"
## [1] "2015-01-14 00:00:00 XLK 300 @ 40.5099983215332"
## [1] "2015-01-14 00:00:00 XLK 300 @ 40.5099983215332"
## [1] "2015-01-21 00:00:00 XLK -300 @ 40.7900009155273"
## [1] "2015-01-21 00:00:00 XLK -300 @ 40.7900009155273"
## [1] "2015-01-28 00:00:00 XLK 300 @ 40.0200004577637"
## [1] "2015-01-28 00:00:00 XLK 300 @ 40.0200004577637"
## [1] "2015-02-04 00:00:00 XLK -300 @ 40.8499984741211"
## [1] "2015-02-04 00:00:00 XLK -300 @ 40.8499984741211"
## [1] "2015-03-05 00:00:00 XLK 300 @ 42.9199981689453"
## [1] "2015-03-05 00:00:00 XLK 300 @ 42.9199981689453"
## [1] "2015-03-17 00:00:00 XLK -300 @ 41.9900016784668"
## [1] "2015-03-17 00:00:00 XLK -300 @ 41.9900016784668"
## [1] "2015-03-26 00:00:00 XLK 300 @ 41.3400001525879"
## [1] "2015-03-26 00:00:00 XLK 300 @ 41.3400001525879"
## [1] "2015-03-31 00:00:00 XLK -300 @ 41.439998626709"
## [1] "2015-03-31 00:00:00 XLK -300 @ 41.439998626709"
## [1] "2015-04-02 00:00:00 XLK 300 @ 41.3699989318848"
## [1] "2015-04-02 00:00:00 XLK 300 @ 41.3699989318848"
## [1] "2015-04-07 00:00:00 XLK -300 @ 41.6800003051758"
## [1] "2015-04-07 00:00:00 XLK -300 @ 41.6800003051758"
## [1] "2015-04-15 00:00:00 XLK 300 @ 42.2000007629395"
## [1] "2015-04-15 00:00:00 XLK 300 @ 42.2000007629395"
## [1] "2015-04-16 00:00:00 XLK -300 @ 42.0499992370605"
## [1] "2015-04-16 00:00:00 XLK -300 @ 42.0499992370605"
## [1] "2015-04-20 00:00:00 XLK 300 @ 42.1800003051758"
## [1] "2015-04-20 00:00:00 XLK 300 @ 42.1800003051758"
## [1] "2015-04-23 00:00:00 XLK -300 @ 42.7599983215332"
## [1] "2015-04-23 00:00:00 XLK -300 @ 42.7599983215332"
## [1] "2015-05-01 00:00:00 XLK 300 @ 43.0999984741211"
## [1] "2015-05-01 00:00:00 XLK 300 @ 43.0999984741211"
## [1] "2015-05-11 00:00:00 XLK -300 @ 42.810001373291"
## [1] "2015-05-11 00:00:00 XLK -300 @ 42.810001373291"
## [1] "2015-05-27 00:00:00 XLK 300 @ 43.7799987792969"
## [1] "2015-05-27 00:00:00 XLK 300 @ 43.7799987792969"
## [1] "2015-05-28 00:00:00 XLK -300 @ 43.689998626709"
## [1] "2015-05-28 00:00:00 XLK -300 @ 43.689998626709"
## [1] "2015-06-05 00:00:00 XLK 300 @ 42.9500007629395"
## [1] "2015-06-05 00:00:00 XLK 300 @ 42.9500007629395"
## [1] "2015-06-11 00:00:00 XLK -300 @ 43.0499992370605"
## [1] "2015-06-11 00:00:00 XLK -300 @ 43.0499992370605"
## [1] "2015-06-15 00:00:00 XLK 300 @ 42.4099998474121"
## [1] "2015-06-15 00:00:00 XLK 300 @ 42.4099998474121"
## [1] "2015-06-19 00:00:00 XLK -300 @ 42.5400009155273"
## [1] "2015-06-19 00:00:00 XLK -300 @ 42.5400009155273"
## [1] "2015-06-22 00:00:00 XLK 300 @ 42.8899993896484"
## [1] "2015-06-22 00:00:00 XLK 300 @ 42.8899993896484"
## [1] "2015-07-13 00:00:00 XLK -300 @ 42.0699996948242"
## [1] "2015-07-13 00:00:00 XLK -300 @ 42.0699996948242"
## [1] "2015-07-23 00:00:00 XLK 300 @ 42.5900001525879"
## [1] "2015-07-23 00:00:00 XLK 300 @ 42.5900001525879"
## [1] "2015-07-30 00:00:00 XLK -300 @ 42.7200012207031"
## [1] "2015-07-30 00:00:00 XLK -300 @ 42.7200012207031"
## [1] "2015-08-04 00:00:00 XLK 300 @ 42.0999984741211"
## [1] "2015-08-04 00:00:00 XLK 300 @ 42.0999984741211"
## [1] "2015-08-11 00:00:00 XLK -300 @ 42.1399993896484"
## [1] "2015-08-11 00:00:00 XLK -300 @ 42.1399993896484"
## [1] "2015-08-20 00:00:00 XLK 300 @ 41.1300010681152"
## [1] "2015-08-20 00:00:00 XLK 300 @ 41.1300010681152"
## [1] "2015-08-27 00:00:00 XLK -300 @ 40.5200004577637"
## [1] "2015-08-27 00:00:00 XLK -300 @ 40.5200004577637"
## [1] "2015-09-02 00:00:00 XLK 300 @ 39.8800010681152"
## [1] "2015-09-02 00:00:00 XLK 300 @ 39.8800010681152"
## [1] "2015-09-09 00:00:00 XLK -300 @ 39.8699989318848"
## [1] "2015-09-09 00:00:00 XLK -300 @ 39.8699989318848"
## [1] "2015-09-21 00:00:00 XLK 300 @ 40.4599990844727"
## [1] "2015-09-21 00:00:00 XLK 300 @ 40.4599990844727"
## [1] "2015-10-02 00:00:00 XLK -300 @ 40.0800018310547"
## [1] "2015-10-02 00:00:00 XLK -300 @ 40.0800018310547"
## [1] "2015-10-22 00:00:00 XLK 300 @ 42.6399993896484"
## [1] "2015-10-22 00:00:00 XLK 300 @ 42.6399993896484"
## [1] "2015-10-23 00:00:00 XLK -300 @ 43.8300018310547"
## [1] "2015-10-23 00:00:00 XLK -300 @ 43.8300018310547"
## [1] "2015-11-10 00:00:00 XLK 300 @ 43.6199989318848"
## [1] "2015-11-10 00:00:00 XLK 300 @ 43.6199989318848"
## [1] "2015-11-19 00:00:00 XLK -300 @ 43.8800010681152"
## [1] "2015-11-19 00:00:00 XLK -300 @ 43.8800010681152"
## [1] "2015-11-27 00:00:00 XLK 300 @ 43.9099998474121"
## [1] "2015-11-27 00:00:00 XLK 300 @ 43.9099998474121"
## [1] "2015-12-02 00:00:00 XLK -300 @ 44.0699996948242"
## [1] "2015-12-02 00:00:00 XLK -300 @ 44.0699996948242"
## [1] "2015-12-04 00:00:00 XLK 300 @ 44.5699996948242"
## [1] "2015-12-04 00:00:00 XLK 300 @ 44.5699996948242"
## [1] "2015-12-07 00:00:00 XLK -300 @ 44.3499984741211"
## [1] "2015-12-07 00:00:00 XLK -300 @ 44.3499984741211"
## [1] "2015-12-10 00:00:00 XLK 300 @ 43.7099990844727"
## [1] "2015-12-10 00:00:00 XLK 300 @ 43.7099990844727"
## [1] "2015-12-17 00:00:00 XLK -300 @ 43.2200012207031"
## [1] "2015-12-17 00:00:00 XLK -300 @ 43.2200012207031"
## [1] "2015-12-21 00:00:00 XLK 300 @ 42.5999984741211"
## [1] "2015-12-21 00:00:00 XLK 300 @ 42.5999984741211"
## [1] "2015-12-24 00:00:00 XLK -300 @ 43.25"
## [1] "2015-12-24 00:00:00 XLK -300 @ 43.25"
## [1] "2016-01-04 00:00:00 XLK 300 @ 42.2700004577637"
## [1] "2016-01-04 00:00:00 XLK 300 @ 42.2700004577637"
## [1] "2016-01-25 00:00:00 XLK -300 @ 39.9099998474121"
## [1] "2016-01-25 00:00:00 XLK -300 @ 39.9099998474121"
## [1] "2016-01-28 00:00:00 XLK 300 @ 39.9799995422363"
## [1] "2016-01-28 00:00:00 XLK 300 @ 39.9799995422363"
## [1] "2016-02-01 00:00:00 XLK -300 @ 41.3899993896484"
## [1] "2016-02-01 00:00:00 XLK -300 @ 41.3899993896484"
## [1] "2016-02-08 00:00:00 XLK 300 @ 38.9300003051758"
## [1] "2016-02-08 00:00:00 XLK 300 @ 38.9300003051758"
## [1] "2016-02-16 00:00:00 XLK -300 @ 39.9700012207031"
## [1] "2016-02-16 00:00:00 XLK -300 @ 39.9700012207031"
## [1] "2016-03-09 00:00:00 XLK 300 @ 42.2599983215332"
## [1] "2016-03-09 00:00:00 XLK 300 @ 42.2599983215332"
## [1] "2016-03-14 00:00:00 XLK -300 @ 42.9199981689453"
## [1] "2016-03-14 00:00:00 XLK -300 @ 42.9199981689453"
## [1] "2016-03-24 00:00:00 XLK 300 @ 43.6199989318848"
## [1] "2016-03-24 00:00:00 XLK 300 @ 43.6199989318848"
## [1] "2016-03-30 00:00:00 XLK -300 @ 44.4500007629395"
## [1] "2016-03-30 00:00:00 XLK -300 @ 44.4500007629395"
## [1] "2016-04-06 00:00:00 XLK 300 @ 44.5299987792969"
## [1] "2016-04-06 00:00:00 XLK 300 @ 44.5299987792969"
## [1] "2016-04-14 00:00:00 XLK -300 @ 44.5099983215332"
## [1] "2016-04-14 00:00:00 XLK -300 @ 44.5099983215332"
## [1] "2016-04-22 00:00:00 XLK 300 @ 43.439998626709"
## [1] "2016-04-22 00:00:00 XLK 300 @ 43.439998626709"
## [1] "2016-05-09 00:00:00 XLK -300 @ 42.25"
## [1] "2016-05-09 00:00:00 XLK -300 @ 42.25"
## [1] "2016-05-16 00:00:00 XLK 300 @ 42.7999992370605"
## [1] "2016-05-16 00:00:00 XLK 300 @ 42.7999992370605"
## [1] "2016-05-17 00:00:00 XLK -300 @ 42.3699989318848"
## [1] "2016-05-17 00:00:00 XLK -300 @ 42.3699989318848"
## [1] "2016-05-20 00:00:00 XLK 300 @ 42.7299995422363"
## [1] "2016-05-20 00:00:00 XLK 300 @ 42.7299995422363"
## [1] "2016-05-23 00:00:00 XLK -300 @ 42.6500015258789"
## [1] "2016-05-23 00:00:00 XLK -300 @ 42.6500015258789"
## [1] "2016-06-06 00:00:00 XLK 300 @ 44.0200004577637"
## [1] "2016-06-06 00:00:00 XLK 300 @ 44.0200004577637"
## [1] "2016-06-08 00:00:00 XLK -300 @ 44.2900009155273"
## [1] "2016-06-08 00:00:00 XLK -300 @ 44.2900009155273"
## [1] "2016-06-13 00:00:00 XLK 300 @ 43.4700012207031"
## [1] "2016-06-13 00:00:00 XLK 300 @ 43.4700012207031"
## [1] "2016-06-22 00:00:00 XLK -300 @ 43.3800010681152"
## [1] "2016-06-22 00:00:00 XLK -300 @ 43.3800010681152"
## [1] "2016-06-27 00:00:00 XLK 300 @ 41.4300003051758"
## [1] "2016-06-27 00:00:00 XLK 300 @ 41.4300003051758"
## [1] "2016-06-30 00:00:00 XLK -300 @ 43.3699989318848"
## [1] "2016-06-30 00:00:00 XLK -300 @ 43.3699989318848"
## [1] "2016-08-03 00:00:00 XLK 300 @ 46.3499984741211"
## [1] "2016-08-03 00:00:00 XLK 300 @ 46.3499984741211"
## [1] "2016-08-05 00:00:00 XLK -300 @ 47.0499992370605"
## [1] "2016-08-05 00:00:00 XLK -300 @ 47.0499992370605"
## [1] "2016-08-17 00:00:00 XLK 300 @ 46.9700012207031"
## [1] "2016-08-17 00:00:00 XLK 300 @ 46.9700012207031"
## [1] "2016-08-24 00:00:00 XLK -300 @ 46.9300003051758"
## [1] "2016-08-24 00:00:00 XLK -300 @ 46.9300003051758"
## [1] "2016-08-25 00:00:00 XLK 300 @ 47.0299987792969"
## [1] "2016-08-25 00:00:00 XLK 300 @ 47.0299987792969"
## [1] "2016-08-30 00:00:00 XLK -300 @ 47.0699996948242"
## [1] "2016-08-30 00:00:00 XLK -300 @ 47.0699996948242"
## [1] "2016-09-01 00:00:00 XLK 300 @ 47.1399993896484"
## [1] "2016-09-01 00:00:00 XLK 300 @ 47.1399993896484"
## [1] "2016-09-06 00:00:00 XLK -300 @ 47.5900001525879"
## [1] "2016-09-06 00:00:00 XLK -300 @ 47.5900001525879"
## [1] "2016-09-09 00:00:00 XLK 300 @ 46.1599998474121"
## [1] "2016-09-09 00:00:00 XLK 300 @ 46.1599998474121"
## [1] "2016-09-16 00:00:00 XLK -300 @ 47.2099990844727"
## [1] "2016-09-16 00:00:00 XLK -300 @ 47.2099990844727"
## [1] "2016-09-27 00:00:00 XLK 300 @ 47.7299995422363"
## [1] "2016-09-27 00:00:00 XLK 300 @ 47.7299995422363"
## [1] "2016-09-28 00:00:00 XLK -300 @ 47.8199996948242"
## [1] "2016-09-28 00:00:00 XLK -300 @ 47.8199996948242"
## [1] "2016-10-05 00:00:00 XLK 300 @ 47.6399993896484"
## [1] "2016-10-05 00:00:00 XLK 300 @ 47.6399993896484"
## [1] "2016-10-07 00:00:00 XLK -300 @ 47.6199989318848"
## [1] "2016-10-07 00:00:00 XLK -300 @ 47.6199989318848"
## [1] "2016-10-12 00:00:00 XLK 300 @ 47.4900016784668"
## [1] "2016-10-12 00:00:00 XLK 300 @ 47.4900016784668"
## [1] "2016-10-19 00:00:00 XLK -300 @ 47.6199989318848"
## [1] "2016-10-19 00:00:00 XLK -300 @ 47.6199989318848"
## [1] "2016-10-27 00:00:00 XLK 300 @ 47.4900016784668"
## [1] "2016-10-27 00:00:00 XLK 300 @ 47.4900016784668"
## [1] "2016-11-08 00:00:00 XLK -300 @ 47.4099998474121"
## [1] "2016-11-08 00:00:00 XLK -300 @ 47.4099998474121"
## [1] "2016-11-11 00:00:00 XLK 300 @ 46.7299995422363"
## [1] "2016-11-11 00:00:00 XLK 300 @ 46.7299995422363"
## [1] "2016-11-17 00:00:00 XLK -300 @ 47.4000015258789"
## [1] "2016-11-17 00:00:00 XLK -300 @ 47.4000015258789"
## [1] "2016-12-01 00:00:00 XLK 300 @ 46.5200004577637"
## [1] "2016-12-01 00:00:00 XLK 300 @ 46.5200004577637"
## [1] "2016-12-07 00:00:00 XLK -300 @ 48.1800003051758"
## [1] "2016-12-07 00:00:00 XLK -300 @ 48.1800003051758"
## [1] "2016-12-19 00:00:00 XLK 300 @ 48.939998626709"
## [1] "2016-12-19 00:00:00 XLK 300 @ 48.939998626709"
## [1] "2016-12-21 00:00:00 XLK -300 @ 49.0200004577637"
## [1] "2016-12-21 00:00:00 XLK -300 @ 49.0200004577637"
## [1] "2016-12-29 00:00:00 XLK 300 @ 48.7400016784668"
## [1] "2016-12-29 00:00:00 XLK 300 @ 48.7400016784668"
## [1] "2017-01-05 00:00:00 XLK -300 @ 49.0400009155273"
## [1] "2017-01-05 00:00:00 XLK -300 @ 49.0400009155273"
## [1] "2017-01-31 00:00:00 XLK 300 @ 50.0800018310547"
## [1] "2017-01-31 00:00:00 XLK 300 @ 50.0800018310547"
## [1] "2017-02-06 00:00:00 XLK -300 @ 50.7200012207031"
## [1] "2017-02-06 00:00:00 XLK -300 @ 50.7200012207031"
## [1] "2017-03-01 00:00:00 XLK 300 @ 53.0900001525879"
## [1] "2017-03-01 00:00:00 XLK 300 @ 53.0900001525879"
## [1] "2017-03-02 00:00:00 XLK -300 @ 52.7400016784668"
## [1] "2017-03-02 00:00:00 XLK -300 @ 52.7400016784668"
## [1] "2017-03-22 00:00:00 XLK 300 @ 52.939998626709"
## [1] "2017-03-22 00:00:00 XLK 300 @ 52.939998626709"
## [1] "2017-03-29 00:00:00 XLK -300 @ 53.310001373291"
## [1] "2017-03-29 00:00:00 XLK -300 @ 53.310001373291"
## [1] "2017-04-06 00:00:00 XLK 300 @ 53.0900001525879"
## [1] "2017-04-06 00:00:00 XLK 300 @ 53.0900001525879"
## [1] "2017-04-18 00:00:00 XLK -300 @ 52.8400001525879"
## [1] "2017-04-18 00:00:00 XLK -300 @ 52.8400001525879"
## [1] "2017-05-18 00:00:00 XLK 300 @ 54.9199981689453"
## [1] "2017-05-18 00:00:00 XLK 300 @ 54.9199981689453"
## [1] "2017-05-23 00:00:00 XLK -300 @ 55.7799987792969"
## [1] "2017-05-23 00:00:00 XLK -300 @ 55.7799987792969"
## [1] "2017-06-12 00:00:00 XLK 300 @ 55.689998626709"
## [1] "2017-06-12 00:00:00 XLK 300 @ 55.689998626709"
## [1] "2017-06-20 00:00:00 XLK -300 @ 55.6199989318848"
## [1] "2017-06-20 00:00:00 XLK -300 @ 55.6199989318848"
## [1] "2017-06-28 00:00:00 XLK 300 @ 55.7700004577637"
## [1] "2017-06-28 00:00:00 XLK 300 @ 55.7700004577637"
## [1] "2017-07-11 00:00:00 XLK -300 @ 55.5299987792969"
## [1] "2017-07-11 00:00:00 XLK -300 @ 55.5299987792969"
## [1] "2017-07-31 00:00:00 XLK 300 @ 57.1599998474121"
## [1] "2017-07-31 00:00:00 XLK 300 @ 57.1599998474121"
## [1] "2017-08-03 00:00:00 XLK -300 @ 57.4799995422363"
## [1] "2017-08-03 00:00:00 XLK -300 @ 57.4799995422363"
## [1] "2017-08-11 00:00:00 XLK 300 @ 57.0999984741211"
## [1] "2017-08-11 00:00:00 XLK 300 @ 57.0999984741211"
## [1] "2017-08-15 00:00:00 XLK -300 @ 58.0999984741211"
## [1] "2017-08-15 00:00:00 XLK -300 @ 58.0999984741211"
## [1] "2017-08-18 00:00:00 XLK 300 @ 57.0699996948242"
## [1] "2017-08-18 00:00:00 XLK 300 @ 57.0699996948242"
## [1] "2017-08-23 00:00:00 XLK -300 @ 57.7599983215332"
## [1] "2017-08-23 00:00:00 XLK -300 @ 57.7599983215332"
## [1] "2017-09-06 00:00:00 XLK 300 @ 58.310001373291"
## [1] "2017-09-06 00:00:00 XLK 300 @ 58.310001373291"
## [1] "2017-09-12 00:00:00 XLK -300 @ 58.9900016784668"
## [1] "2017-09-12 00:00:00 XLK -300 @ 58.9900016784668"
## [1] "2017-09-22 00:00:00 XLK 300 @ 58.5200004577637"
## [1] "2017-09-22 00:00:00 XLK 300 @ 58.5200004577637"
## [1] "2017-09-28 00:00:00 XLK -300 @ 58.7000007629395"
## [1] "2017-09-28 00:00:00 XLK -300 @ 58.7000007629395"
## [1] "2017-10-26 00:00:00 XLK 300 @ 60.9000015258789"
## [1] "2017-10-26 00:00:00 XLK 300 @ 60.9000015258789"
## [1] "2017-10-30 00:00:00 XLK -300 @ 62.6800003051758"
## [1] "2017-10-30 00:00:00 XLK -300 @ 62.6800003051758"
## [1] "2017-11-14 00:00:00 XLK 300 @ 63.3499984741211"
## [1] "2017-11-14 00:00:00 XLK 300 @ 63.3499984741211"
## [1] "2017-11-17 00:00:00 XLK -300 @ 63.3499984741211"
## [1] "2017-11-17 00:00:00 XLK -300 @ 63.3499984741211"
## [1] "2017-11-30 00:00:00 XLK 300 @ 63.8400001525879"
## [1] "2017-11-30 00:00:00 XLK 300 @ 63.8400001525879"
## [1] "2017-12-08 00:00:00 XLK -300 @ 63.5999984741211"
## [1] "2017-12-08 00:00:00 XLK -300 @ 63.5999984741211"
## [1] "2017-12-26 00:00:00 XLK 300 @ 64.1100006103516"
## [1] "2017-12-26 00:00:00 XLK 300 @ 64.1100006103516"
## [1] "2018-01-03 00:00:00 XLK -300 @ 65.2799987792969"
## [1] "2018-01-03 00:00:00 XLK -300 @ 65.2799987792969"
## [1] "2018-01-31 00:00:00 XLK 300 @ 68.4499969482422"
## [1] "2018-01-31 00:00:00 XLK 300 @ 68.4499969482422"
## [1] "2018-02-14 00:00:00 XLK -300 @ 66.0199966430664"
## [1] "2018-02-14 00:00:00 XLK -300 @ 66.0199966430664"
## [1] "2018-03-02 00:00:00 XLK 300 @ 67.6800003051758"
## [1] "2018-03-02 00:00:00 XLK 300 @ 67.6800003051758"
## [1] "2018-03-06 00:00:00 XLK -300 @ 68.5199966430664"
## [1] "2018-03-06 00:00:00 XLK -300 @ 68.5199966430664"
## [1] "2018-03-19 00:00:00 XLK 300 @ 68.2300033569336"
## [1] "2018-03-19 00:00:00 XLK 300 @ 68.2300033569336"
## [1] "2018-04-05 00:00:00 XLK -300 @ 65.6600036621094"
## [1] "2018-04-05 00:00:00 XLK -300 @ 65.6600036621094"
## [1] "2018-04-09 00:00:00 XLK 300 @ 64.5500030517578"
## [1] "2018-04-09 00:00:00 XLK 300 @ 64.5500030517578"
## [1] "2018-04-11 00:00:00 XLK -300 @ 65.75"
## [1] "2018-04-11 00:00:00 XLK -300 @ 65.75"
## [1] "2018-04-23 00:00:00 XLK 300 @ 65.9700012207031"
## [1] "2018-04-23 00:00:00 XLK 300 @ 65.9700012207031"
## [1] "2018-04-27 00:00:00 XLK -300 @ 65.8899993896484"
## [1] "2018-04-27 00:00:00 XLK -300 @ 65.8899993896484"
## [1] "2018-05-16 00:00:00 XLK 300 @ 69.5199966430664"
## [1] "2018-05-16 00:00:00 XLK 300 @ 69.5199966430664"
## [1] "2018-05-22 00:00:00 XLK -300 @ 69.370002746582"
## [1] "2018-05-22 00:00:00 XLK -300 @ 69.370002746582"
## [1] "2018-05-30 00:00:00 XLK 300 @ 69.879997253418"
## [1] "2018-05-30 00:00:00 XLK 300 @ 69.879997253418"
## [1] "2018-05-31 00:00:00 XLK -300 @ 69.9000015258789"
## [1] "2018-05-31 00:00:00 XLK -300 @ 69.9000015258789"
## [1] "2018-06-20 00:00:00 XLK 300 @ 71.5800018310547"
## [1] "2018-06-20 00:00:00 XLK 300 @ 71.5800018310547"
## [1] "2018-07-03 00:00:00 XLK -300 @ 69.2600021362305"
## [1] "2018-07-03 00:00:00 XLK -300 @ 69.2600021362305"
## [1] "2018-07-30 00:00:00 XLK 300 @ 70.7300033569336"
## [1] "2018-07-30 00:00:00 XLK 300 @ 70.7300033569336"
## [1] "2018-08-03 00:00:00 XLK -300 @ 72.7200012207031"
## [1] "2018-08-03 00:00:00 XLK -300 @ 72.7200012207031"
## [1] "2018-08-13 00:00:00 XLK 300 @ 72.9300003051758"
## [1] "2018-08-13 00:00:00 XLK 300 @ 72.9300003051758"
## [1] "2018-08-15 00:00:00 XLK -300 @ 72.7200012207031"
## [1] "2018-08-15 00:00:00 XLK -300 @ 72.7200012207031"
## [1] "2018-08-16 00:00:00 XLK 300 @ 73.0400009155273"
## [1] "2018-08-16 00:00:00 XLK 300 @ 73.0400009155273"
## [1] "2018-08-23 00:00:00 XLK -300 @ 73.5400009155273"
## [1] "2018-08-23 00:00:00 XLK -300 @ 73.5400009155273"
## [1] "2018-09-06 00:00:00 XLK 300 @ 73.8300018310547"
## [1] "2018-09-06 00:00:00 XLK 300 @ 73.8300018310547"
## [1] "2018-09-12 00:00:00 XLK -300 @ 74.129997253418"
## [1] "2018-09-12 00:00:00 XLK -300 @ 74.129997253418"
## [1] "2018-09-18 00:00:00 XLK 300 @ 74.4700012207031"
## [1] "2018-09-18 00:00:00 XLK 300 @ 74.4700012207031"
## [1] "2018-09-21 00:00:00 XLK -300 @ 74.6100006103516"
## [1] "2018-09-21 00:00:00 XLK -300 @ 74.6100006103516"
## [1] "2018-09-27 00:00:00 XLK 300 @ 75.0500030517578"
## [1] "2018-09-27 00:00:00 XLK 300 @ 75.0500030517578"
## [1] "2018-09-28 00:00:00 XLK -300 @ 75.3300018310547"
## [1] "2018-09-28 00:00:00 XLK -300 @ 75.3300018310547"
## [1] "2018-10-05 00:00:00 XLK 300 @ 73.620002746582"
## [1] "2018-10-05 00:00:00 XLK 300 @ 73.620002746582"
## [1] "2018-10-17 00:00:00 XLK -300 @ 71.4400024414062"
## [1] "2018-10-17 00:00:00 XLK -300 @ 71.4400024414062"
## [1] "2018-10-19 00:00:00 XLK 300 @ 70.0100021362305"
## [1] "2018-10-19 00:00:00 XLK 300 @ 70.0100021362305"
## [1] "2018-11-01 00:00:00 XLK -300 @ 70.1100006103516"
## [1] "2018-11-01 00:00:00 XLK -300 @ 70.1100006103516"
## [1] "2018-11-13 00:00:00 XLK 300 @ 67.4599990844727"
## [1] "2018-11-13 00:00:00 XLK 300 @ 67.4599990844727"
## [1] "2018-11-27 00:00:00 XLK -300 @ 65.6600036621094"
## [1] "2018-11-27 00:00:00 XLK -300 @ 65.6600036621094"
## [1] "2018-12-06 00:00:00 XLK 300 @ 66.9599990844727"
## [1] "2018-12-06 00:00:00 XLK 300 @ 66.9599990844727"
## [1] "2018-12-14 00:00:00 XLK -300 @ 64.5699996948242"
## [1] "2018-12-14 00:00:00 XLK -300 @ 64.5699996948242"
## [1] "2018-12-17 00:00:00 XLK 300 @ 63.2000007629395"
## [1] "2018-12-17 00:00:00 XLK 300 @ 63.2000007629395"
## [1] "2018-12-28 00:00:00 XLK -300 @ 61.4000015258789"
## [1] "2018-12-28 00:00:00 XLK -300 @ 61.4000015258789"
## [1] "2019-01-04 00:00:00 XLK 300 @ 61.5"
## [1] "2019-01-04 00:00:00 XLK 300 @ 61.5"
## [1] "2019-01-08 00:00:00 XLK -300 @ 62.5699996948242"
## [1] "2019-01-08 00:00:00 XLK -300 @ 62.5699996948242"
## [1] "2019-01-15 00:00:00 XLK 300 @ 63.9000015258789"
## [1] "2019-01-15 00:00:00 XLK 300 @ 63.9000015258789"
## [1] "2019-01-16 00:00:00 XLK -300 @ 63.9599990844727"
## [1] "2019-01-16 00:00:00 XLK -300 @ 63.9599990844727"
## [1] "2019-01-30 00:00:00 XLK 300 @ 66.3499984741211"
## [1] "2019-01-30 00:00:00 XLK 300 @ 66.3499984741211"
## [1] "2019-01-31 00:00:00 XLK -300 @ 66.2799987792969"
## [1] "2019-01-31 00:00:00 XLK -300 @ 66.2799987792969"
## [1] "2019-03-06 00:00:00 XLK 300 @ 70.4899978637695"
## [1] "2019-03-06 00:00:00 XLK 300 @ 70.4899978637695"
## [1] "2019-03-12 00:00:00 XLK -300 @ 71.7300033569336"
## [1] "2019-03-12 00:00:00 XLK -300 @ 71.7300033569336"
## [1] "2019-03-26 00:00:00 XLK 300 @ 73.4000015258789"
## [1] "2019-03-26 00:00:00 XLK 300 @ 73.4000015258789"
## [1] "2019-04-01 00:00:00 XLK -300 @ 75.0100021362305"
## [1] "2019-04-01 00:00:00 XLK -300 @ 75.0100021362305"
## [1] "2019-05-02 00:00:00 XLK 300 @ 78.0999984741211"
## [1] "2019-05-02 00:00:00 XLK 300 @ 78.0999984741211"
## [1] "2019-05-06 00:00:00 XLK -300 @ 78.2300033569336"
## [1] "2019-05-06 00:00:00 XLK -300 @ 78.2300033569336"
## [1] "2019-05-08 00:00:00 XLK 300 @ 76.4599990844727"
## [1] "2019-05-08 00:00:00 XLK 300 @ 76.4599990844727"
## [1] "2019-05-17 00:00:00 XLK -300 @ 75.379997253418"
## [1] "2019-05-17 00:00:00 XLK -300 @ 75.379997253418"
## [1] "2019-05-21 00:00:00 XLK 300 @ 74.9800033569336"
## [1] "2019-05-21 00:00:00 XLK 300 @ 74.9800033569336"
## [1] "2019-06-05 00:00:00 XLK -300 @ 73.9400024414062"
## [1] "2019-06-05 00:00:00 XLK -300 @ 73.9400024414062"
## [1] "2019-06-17 00:00:00 XLK 300 @ 76.1600036621094"
## [1] "2019-06-17 00:00:00 XLK 300 @ 76.1600036621094"
## [1] "2019-06-19 00:00:00 XLK -300 @ 77.8199996948242"
## [1] "2019-06-19 00:00:00 XLK -300 @ 77.8199996948242"
## [1] "2019-06-26 00:00:00 XLK 300 @ 77.8499984741211"
## [1] "2019-06-26 00:00:00 XLK 300 @ 77.8499984741211"
## [1] "2019-07-02 00:00:00 XLK -300 @ 79.4899978637695"
## [1] "2019-07-02 00:00:00 XLK -300 @ 79.4899978637695"
## [1] "2019-07-09 00:00:00 XLK 300 @ 79.620002746582"
## [1] "2019-07-09 00:00:00 XLK 300 @ 79.620002746582"
## [1] "2019-07-11 00:00:00 XLK -300 @ 80.5500030517578"
## [1] "2019-07-11 00:00:00 XLK -300 @ 80.5500030517578"
## [1] "2019-07-18 00:00:00 XLK 300 @ 81.0400009155273"
## [1] "2019-07-18 00:00:00 XLK 300 @ 81.0400009155273"
## [1] "2019-07-23 00:00:00 XLK -300 @ 82.0699996948242"
## [1] "2019-07-23 00:00:00 XLK -300 @ 82.0699996948242"
## [1] "2019-07-31 00:00:00 XLK 300 @ 80.7699966430664"
## [1] "2019-07-31 00:00:00 XLK 300 @ 80.7699966430664"
## [1] "2019-08-09 00:00:00 XLK -300 @ 78.4899978637695"
## [1] "2019-08-09 00:00:00 XLK -300 @ 78.4899978637695"
## [1] "2019-08-13 00:00:00 XLK 300 @ 79.4000015258789"
## [1] "2019-08-13 00:00:00 XLK 300 @ 79.4000015258789"
## [1] "2019-08-14 00:00:00 XLK -300 @ 76.9599990844727"
## [1] "2019-08-14 00:00:00 XLK -300 @ 76.9599990844727"
## [1] "2019-08-15 00:00:00 XLK 300 @ 76.8199996948242"
## [1] "2019-08-15 00:00:00 XLK 300 @ 76.8199996948242"
## [1] "2019-08-20 00:00:00 XLK -300 @ 79.0699996948242"
## [1] "2019-08-20 00:00:00 XLK -300 @ 79.0699996948242"
## [1] "2019-08-26 00:00:00 XLK 300 @ 78.2399978637695"
## [1] "2019-08-26 00:00:00 XLK 300 @ 78.2399978637695"
## [1] "2019-08-30 00:00:00 XLK -300 @ 79.5299987792969"
## [1] "2019-08-30 00:00:00 XLK -300 @ 79.5299987792969"
## [1] "2019-09-04 00:00:00 XLK 300 @ 79.9000015258789"
## [1] "2019-09-04 00:00:00 XLK 300 @ 79.9000015258789"
## [1] "2019-09-05 00:00:00 XLK -300 @ 81.5699996948242"
## [1] "2019-09-05 00:00:00 XLK -300 @ 81.5699996948242"
## [1] "2019-09-11 00:00:00 XLK 300 @ 81.3199996948242"
## [1] "2019-09-11 00:00:00 XLK 300 @ 81.3199996948242"
## [1] "2019-09-12 00:00:00 XLK -300 @ 81.7600021362305"
## [1] "2019-09-12 00:00:00 XLK -300 @ 81.7600021362305"
## [1] "2019-09-17 00:00:00 XLK 300 @ 81.2900009155273"
## [1] "2019-09-17 00:00:00 XLK 300 @ 81.2900009155273"
## [1] "2019-09-20 00:00:00 XLK -300 @ 80.2600021362305"
## [1] "2019-09-20 00:00:00 XLK -300 @ 80.2600021362305"
## [1] "2019-09-23 00:00:00 XLK 300 @ 80.5100021362305"
## [1] "2019-09-23 00:00:00 XLK 300 @ 80.5100021362305"
## [1] "2019-10-07 00:00:00 XLK -300 @ 80.2099990844727"
## [1] "2019-10-07 00:00:00 XLK -300 @ 80.2099990844727"
## [1] "2019-10-09 00:00:00 XLK 300 @ 79.9100036621094"
## [1] "2019-10-09 00:00:00 XLK 300 @ 79.9100036621094"
## [1] "2019-10-11 00:00:00 XLK -300 @ 81.5699996948242"
## [1] "2019-10-11 00:00:00 XLK -300 @ 81.5699996948242"
## [1] "2019-10-21 00:00:00 XLK 300 @ 81.7799987792969"
## [1] "2019-10-21 00:00:00 XLK 300 @ 81.7799987792969"
## [1] "2019-10-25 00:00:00 XLK -300 @ 82.9199981689453"
## [1] "2019-10-25 00:00:00 XLK -300 @ 82.9199981689453"
## [1] "2019-11-22 00:00:00 XLK 300 @ 86.5899963378906"
## [1] "2019-11-22 00:00:00 XLK 300 @ 86.5899963378906"
## [1] "2019-11-26 00:00:00 XLK -300 @ 87.9300003051758"
## [1] "2019-11-26 00:00:00 XLK -300 @ 87.9300003051758"
## [1] "2019-12-03 00:00:00 XLK 300 @ 86.129997253418"
## [1] "2019-12-03 00:00:00 XLK 300 @ 86.129997253418"
## [1] "2019-12-09 00:00:00 XLK -300 @ 87.3000030517578"
## [1] "2019-12-09 00:00:00 XLK -300 @ 87.3000030517578"
## [1] "2019-12-31 00:00:00 XLK 300 @ 91.6699981689453"
## [1] "2019-12-31 00:00:00 XLK 300 @ 91.6699981689453"
## [1] "2020-01-03 00:00:00 XLK -300 @ 92.3399963378906"
## [1] "2020-01-03 00:00:00 XLK -300 @ 92.3399963378906"
## [1] "2020-01-28 00:00:00 XLK 300 @ 96.9300003051758"
## [1] "2020-01-28 00:00:00 XLK 300 @ 96.9300003051758"
## [1] "2020-01-31 00:00:00 XLK -300 @ 95.3300018310547"
## [1] "2020-01-31 00:00:00 XLK -300 @ 95.3300018310547"
## [1] "2020-02-03 00:00:00 XLK 300 @ 96.5899963378906"
## [1] "2020-02-03 00:00:00 XLK 300 @ 96.5899963378906"
## [1] "2020-02-05 00:00:00 XLK -300 @ 99.6999969482422"
## [1] "2020-02-05 00:00:00 XLK -300 @ 99.6999969482422"
## [1] "2020-02-24 00:00:00 XLK 300 @ 95.3300018310547"
## [1] "2020-02-24 00:00:00 XLK 300 @ 95.3300018310547"
## [1] "2020-03-03 00:00:00 XLK -300 @ 89.9300003051758"
## [1] "2020-03-03 00:00:00 XLK -300 @ 89.9300003051758"
## [1] "2020-03-09 00:00:00 XLK 300 @ 82.1600036621094"
## [1] "2020-03-09 00:00:00 XLK 300 @ 82.1600036621094"
## [1] "2020-03-25 00:00:00 XLK -300 @ 77.5100021362305"
## [1] "2020-03-25 00:00:00 XLK -300 @ 77.5100021362305"
## [1] "2020-04-02 00:00:00 XLK 300 @ 78.3300018310547"
## [1] "2020-04-02 00:00:00 XLK 300 @ 78.3300018310547"
## [1] "2020-04-07 00:00:00 XLK -300 @ 82.9499969482422"
## [1] "2020-04-07 00:00:00 XLK -300 @ 82.9499969482422"
## [1] "2020-04-22 00:00:00 XLK 300 @ 87.3899993896484"
## [1] "2020-04-22 00:00:00 XLK 300 @ 87.3899993896484"
## [1] "2020-04-27 00:00:00 XLK -300 @ 89.3899993896484"
## [1] "2020-04-27 00:00:00 XLK -300 @ 89.3899993896484"
## [1] "2020-05-04 00:00:00 XLK 300 @ 90.0800018310547"
## [1] "2020-05-04 00:00:00 XLK 300 @ 90.0800018310547"
## [1] "2020-05-06 00:00:00 XLK -300 @ 92.0299987792969"
## [1] "2020-05-06 00:00:00 XLK -300 @ 92.0299987792969"
## [1] "2020-05-14 00:00:00 XLK 300 @ 93"
## [1] "2020-05-14 00:00:00 XLK 300 @ 93"
## [1] "2020-05-19 00:00:00 XLK -300 @ 95.4100036621094"
## [1] "2020-05-19 00:00:00 XLK -300 @ 95.4100036621094"
## [1] "2020-06-12 00:00:00 XLK 300 @ 99.4100036621094"
## [1] "2020-06-12 00:00:00 XLK 300 @ 99.4100036621094"
## [1] "2020-06-17 00:00:00 XLK -300 @ 102.48999786377"
## [1] "2020-06-17 00:00:00 XLK -300 @ 102.48999786377"
## [1] "2020-06-25 00:00:00 XLK 300 @ 103.580001831055"
## [1] "2020-06-25 00:00:00 XLK 300 @ 103.580001831055"
## [1] "2020-07-01 00:00:00 XLK -300 @ 104.660003662109"
## [1] "2020-07-01 00:00:00 XLK -300 @ 104.660003662109"
## [1] "2020-07-14 00:00:00 XLK 300 @ 107.059997558594"
## [1] "2020-07-14 00:00:00 XLK 300 @ 107.059997558594"
## [1] "2020-07-21 00:00:00 XLK -300 @ 108.459999084473"
## [1] "2020-07-21 00:00:00 XLK -300 @ 108.459999084473"
## [1] "2020-07-24 00:00:00 XLK 300 @ 105.199996948242"
## [1] "2020-07-24 00:00:00 XLK 300 @ 105.199996948242"
## [1] "2020-07-31 00:00:00 XLK -300 @ 110.430000305176"
## [1] "2020-07-31 00:00:00 XLK -300 @ 110.430000305176"
## [1] "2020-08-12 00:00:00 XLK 300 @ 113.910003662109"
## [1] "2020-08-12 00:00:00 XLK 300 @ 113.910003662109"
## [1] "2020-08-18 00:00:00 XLK -300 @ 115.069999694824"
## [1] "2020-08-18 00:00:00 XLK -300 @ 115.069999694824"
## [1] "2020-09-04 00:00:00 XLK 300 @ 118.120002746582"
## [1] "2020-09-04 00:00:00 XLK 300 @ 118.120002746582"
## [1] "2020-09-16 00:00:00 XLK -300 @ 114.669998168945"
## [1] "2020-09-16 00:00:00 XLK -300 @ 114.669998168945"
## [1] "2020-09-18 00:00:00 XLK 300 @ 111.76000213623"
## [1] "2020-09-18 00:00:00 XLK 300 @ 111.76000213623"
## [1] "2020-09-23 00:00:00 XLK -300 @ 110.660003662109"
## [1] "2020-09-23 00:00:00 XLK -300 @ 110.660003662109"
## [1] "2020-09-24 00:00:00 XLK 300 @ 111.279998779297"
## [1] "2020-09-24 00:00:00 XLK 300 @ 111.279998779297"
## [1] "2020-09-28 00:00:00 XLK -300 @ 116.120002746582"
## [1] "2020-09-28 00:00:00 XLK -300 @ 116.120002746582"
## [1] "2020-10-05 00:00:00 XLK 300 @ 117.459999084473"
## [1] "2020-10-05 00:00:00 XLK 300 @ 117.459999084473"
## [1] "2020-10-09 00:00:00 XLK -300 @ 120.180000305176"
## [1] "2020-10-09 00:00:00 XLK -300 @ 120.180000305176"
## [1] "2020-10-19 00:00:00 XLK 300 @ 118.900001525879"
## [1] "2020-10-19 00:00:00 XLK 300 @ 118.900001525879"
## [1] "2020-11-04 00:00:00 XLK -300 @ 117.5"
## [1] "2020-11-04 00:00:00 XLK -300 @ 117.5"
## [1] "2020-11-11 00:00:00 XLK 300 @ 121.26000213623"
## [1] "2020-11-11 00:00:00 XLK 300 @ 121.26000213623"
## [1] "2020-11-12 00:00:00 XLK -300 @ 120.180000305176"
## [1] "2020-11-12 00:00:00 XLK -300 @ 120.180000305176"
## [1] "2020-11-19 00:00:00 XLK 300 @ 121.360000610352"
## [1] "2020-11-19 00:00:00 XLK 300 @ 121.360000610352"
## [1] "2020-11-25 00:00:00 XLK -300 @ 122.01000213623"
## [1] "2020-11-25 00:00:00 XLK -300 @ 122.01000213623"
## [1] "2020-12-10 00:00:00 XLK 300 @ 124.559997558594"
## [1] "2020-12-10 00:00:00 XLK 300 @ 124.559997558594"
## [1] "2020-12-16 00:00:00 XLK -300 @ 127.690002441406"
## [1] "2020-12-16 00:00:00 XLK -300 @ 127.690002441406"
## [1] "2021-01-05 00:00:00 XLK 300 @ 128.729995727539"
## [1] "2021-01-05 00:00:00 XLK 300 @ 128.729995727539"
## [1] "2021-01-08 00:00:00 XLK -300 @ 130.759994506836"
## [1] "2021-01-08 00:00:00 XLK -300 @ 130.759994506836"
## [1] "2021-01-15 00:00:00 XLK 300 @ 127.419998168945"
## [1] "2021-01-15 00:00:00 XLK 300 @ 127.419998168945"
## [1] "2021-01-21 00:00:00 XLK -300 @ 133.339996337891"
## [1] "2021-01-21 00:00:00 XLK -300 @ 133.339996337891"
## [1] "2021-01-28 00:00:00 XLK 300 @ 132.039993286133"
## [1] "2021-01-28 00:00:00 XLK 300 @ 132.039993286133"
## [1] "2021-02-03 00:00:00 XLK -300 @ 133.490005493164"
## [1] "2021-02-03 00:00:00 XLK -300 @ 133.490005493164"
## [1] "2021-02-18 00:00:00 XLK 300 @ 136.25"
## [1] "2021-02-18 00:00:00 XLK 300 @ 136.25"
## [1] "2021-03-02 00:00:00 XLK -300 @ 132.759994506836"
## [1] "2021-03-02 00:00:00 XLK -300 @ 132.759994506836"
## [1] "2021-03-04 00:00:00 XLK 300 @ 126.559997558594"
## [1] "2021-03-04 00:00:00 XLK 300 @ 126.559997558594"
## [1] "2021-03-12 00:00:00 XLK -300 @ 131.410003662109"
## [1] "2021-03-12 00:00:00 XLK -300 @ 131.410003662109"
## [1] "2021-03-19 00:00:00 XLK 300 @ 129.600006103516"
## [1] "2021-03-19 00:00:00 XLK 300 @ 129.600006103516"
## [1] "2021-03-29 00:00:00 XLK -300 @ 131.979995727539"
## [1] "2021-03-29 00:00:00 XLK -300 @ 131.979995727539"
## [1] "2021-04-21 00:00:00 XLK 300 @ 142.270004272461"
## [1] "2021-04-21 00:00:00 XLK 300 @ 142.270004272461"
## [1] "2021-04-27 00:00:00 XLK -300 @ 143.080001831055"
## [1] "2021-04-27 00:00:00 XLK -300 @ 143.080001831055"
## [1] "2021-04-29 00:00:00 XLK 300 @ 141.630004882812"
## [1] "2021-04-29 00:00:00 XLK 300 @ 141.630004882812"
## [1] "2021-05-10 00:00:00 XLK -300 @ 135.520004272461"
## [1] "2021-05-10 00:00:00 XLK -300 @ 135.520004272461"
## [1] "2021-05-11 00:00:00 XLK 300 @ 135.110000610352"
## [1] "2021-05-11 00:00:00 XLK 300 @ 135.110000610352"
## [1] "2021-05-17 00:00:00 XLK -300 @ 134.979995727539"
## [1] "2021-05-17 00:00:00 XLK -300 @ 134.979995727539"
## [1] "2021-06-02 00:00:00 XLK 300 @ 138.669998168945"
## [1] "2021-06-02 00:00:00 XLK 300 @ 138.669998168945"
## [1] "2021-06-03 00:00:00 XLK -300 @ 137.380004882812"
## [1] "2021-06-03 00:00:00 XLK -300 @ 137.380004882812"
## [1] "2021-06-04 00:00:00 XLK 300 @ 140.020004272461"
## [1] "2021-06-04 00:00:00 XLK 300 @ 140.020004272461"
## [1] "2021-06-07 00:00:00 XLK -300 @ 139.990005493164"
## [1] "2021-06-07 00:00:00 XLK -300 @ 139.990005493164"
## [1] "2021-07-19 00:00:00 XLK 300 @ 148.229995727539"
## [1] "2021-07-19 00:00:00 XLK 300 @ 148.229995727539"
## [1] "2021-07-22 00:00:00 XLK -300 @ 153"
## [1] "2021-07-22 00:00:00 XLK -300 @ 153"
## [1] "2021-07-29 00:00:00 XLK 300 @ 153.5"
## [1] "2021-07-29 00:00:00 XLK 300 @ 153.5"
## [1] "2021-08-04 00:00:00 XLK -300 @ 154.139999389648"
## [1] "2021-08-04 00:00:00 XLK -300 @ 154.139999389648"
## [1] "2021-08-11 00:00:00 XLK 300 @ 153.270004272461"
## [1] "2021-08-11 00:00:00 XLK 300 @ 153.270004272461"
## [1] "2021-08-13 00:00:00 XLK -300 @ 154.990005493164"
## [1] "2021-08-13 00:00:00 XLK -300 @ 154.990005493164"
## [1] "2021-08-19 00:00:00 XLK 300 @ 153.759994506836"
## [1] "2021-08-19 00:00:00 XLK 300 @ 153.759994506836"
## [1] "2021-08-23 00:00:00 XLK -300 @ 157.75"
## [1] "2021-08-23 00:00:00 XLK -300 @ 157.75"
## [1] "2021-08-27 00:00:00 XLK 300 @ 158"
## [1] "2021-08-27 00:00:00 XLK 300 @ 158"
## [1] "2021-08-30 00:00:00 XLK -300 @ 159.699996948242"
## [1] "2021-08-30 00:00:00 XLK -300 @ 159.699996948242"
## [1] "2021-09-09 00:00:00 XLK 300 @ 158.190002441406"
## [1] "2021-09-09 00:00:00 XLK 300 @ 158.190002441406"
## [1] "2021-09-16 00:00:00 XLK -300 @ 157.940002441406"
## [1] "2021-09-16 00:00:00 XLK -300 @ 157.940002441406"
## [1] "2021-09-20 00:00:00 XLK 300 @ 152.380004882812"
## [1] "2021-09-20 00:00:00 XLK 300 @ 152.380004882812"
## [1] "2021-09-24 00:00:00 XLK -300 @ 156.710006713867"
## [1] "2021-09-24 00:00:00 XLK -300 @ 156.710006713867"
## [1] "2021-09-29 00:00:00 XLK 300 @ 150.399993896484"
## [1] "2021-09-29 00:00:00 XLK 300 @ 150.399993896484"
## [1] "2021-10-08 00:00:00 XLK -300 @ 151.960006713867"
## [1] "2021-10-08 00:00:00 XLK -300 @ 151.960006713867"
## [1] "2021-10-13 00:00:00 XLK 300 @ 151.259994506836"
## [1] "2021-10-13 00:00:00 XLK 300 @ 151.259994506836"
## [1] "2021-10-15 00:00:00 XLK -300 @ 155.910003662109"
## [1] "2021-10-15 00:00:00 XLK -300 @ 155.910003662109"
## [1] "2021-11-11 00:00:00 XLK 300 @ 165.300003051758"
## [1] "2021-11-11 00:00:00 XLK 300 @ 165.300003051758"
## [1] "2021-11-15 00:00:00 XLK -300 @ 167.139999389648"
## [1] "2021-11-15 00:00:00 XLK -300 @ 167.139999389648"
## [1] "2021-11-29 00:00:00 XLK 300 @ 170.139999389648"
## [1] "2021-11-29 00:00:00 XLK 300 @ 170.139999389648"
## [1] "2021-12-08 00:00:00 XLK -300 @ 173.309997558594"
## [1] "2021-12-08 00:00:00 XLK -300 @ 173.309997558594"
## [1] "2021-12-15 00:00:00 XLK 300 @ 173.940002441406"
## [1] "2021-12-15 00:00:00 XLK 300 @ 173.940002441406"
## [1] "2021-12-23 00:00:00 XLK -300 @ 172.940002441406"
## [1] "2021-12-23 00:00:00 XLK -300 @ 172.940002441406"
## [1] "2022-01-03 00:00:00 XLK 300 @ 175.520004272461"
## [1] "2022-01-03 00:00:00 XLK 300 @ 175.520004272461"
## [1] "2022-01-04 00:00:00 XLK -300 @ 173.660003662109"
## [1] "2022-01-04 00:00:00 XLK -300 @ 173.660003662109"
## [1] "2022-01-05 00:00:00 XLK 300 @ 168.320007324219"
## [1] "2022-01-05 00:00:00 XLK 300 @ 168.320007324219"
## [1] "2022-01-13 00:00:00 XLK -300 @ 164.369995117188"
## [1] "2022-01-13 00:00:00 XLK -300 @ 164.369995117188"
## [1] "2022-01-14 00:00:00 XLK 300 @ 165.759994506836"
## [1] "2022-01-14 00:00:00 XLK 300 @ 165.759994506836"
## [1] "2022-01-31 00:00:00 XLK -300 @ 161.970001220703"
## [1] "2022-01-31 00:00:00 XLK -300 @ 161.970001220703"
## [1] "2022-02-04 00:00:00 XLK 300 @ 159.600006103516"
## [1] "2022-02-04 00:00:00 XLK 300 @ 159.600006103516"
## [1] "2022-02-10 00:00:00 XLK -300 @ 159.770004272461"
## [1] "2022-02-10 00:00:00 XLK -300 @ 159.770004272461"
## [1] "2022-02-14 00:00:00 XLK 300 @ 154.839996337891"
## [1] "2022-02-14 00:00:00 XLK 300 @ 154.839996337891"
## [1] "2022-02-16 00:00:00 XLK -300 @ 158.75"
## [1] "2022-02-16 00:00:00 XLK -300 @ 158.75"
## [1] "2022-02-18 00:00:00 XLK 300 @ 152.440002441406"
## [1] "2022-02-18 00:00:00 XLK 300 @ 152.440002441406"
## [1] "2022-02-28 00:00:00 XLK -300 @ 154.070007324219"
## [1] "2022-02-28 00:00:00 XLK -300 @ 154.070007324219"
## [1] "2022-03-02 00:00:00 XLK 300 @ 154.259994506836"
## [1] "2022-03-02 00:00:00 XLK 300 @ 154.259994506836"
## [1] "2022-03-10 00:00:00 XLK -300 @ 146.639999389648"
## [1] "2022-03-10 00:00:00 XLK -300 @ 146.639999389648"
## [1] "2022-03-14 00:00:00 XLK 300 @ 141.389999389648"
## [1] "2022-03-14 00:00:00 XLK 300 @ 141.389999389648"
## [1] "2022-03-17 00:00:00 XLK -300 @ 151.960006713867"
## [1] "2022-03-17 00:00:00 XLK -300 @ 151.960006713867"
## [1] "2022-04-01 00:00:00 XLK 300 @ 158.460006713867"
## [1] "2022-04-01 00:00:00 XLK 300 @ 158.460006713867"
## [1] "2022-04-05 00:00:00 XLK -300 @ 158.070007324219"
## [1] "2022-04-05 00:00:00 XLK -300 @ 158.070007324219"
## [1] "2022-04-06 00:00:00 XLK 300 @ 154.330001831055"
## [1] "2022-04-06 00:00:00 XLK 300 @ 154.330001831055"
## [1] "2022-04-20 00:00:00 XLK -300 @ 149.740005493164"
## [1] "2022-04-20 00:00:00 XLK -300 @ 149.740005493164"
## [1] "2022-04-22 00:00:00 XLK 300 @ 143.080001831055"
## [1] "2022-04-22 00:00:00 XLK 300 @ 143.080001831055"
## [1] "2022-04-29 00:00:00 XLK -300 @ 141.419998168945"
## [1] "2022-04-29 00:00:00 XLK -300 @ 141.419998168945"
## [1] "2022-05-06 00:00:00 XLK 300 @ 140.570007324219"
## [1] "2022-05-06 00:00:00 XLK 300 @ 140.570007324219"
## [1] "2022-05-18 00:00:00 XLK -300 @ 132.220001220703"
## [1] "2022-05-18 00:00:00 XLK -300 @ 132.220001220703"
## [1] "2022-05-19 00:00:00 XLK 300 @ 130.770004272461"
## [1] "2022-05-19 00:00:00 XLK 300 @ 130.770004272461"
## [1] "2022-05-24 00:00:00 XLK -300 @ 132.080001831055"
## [1] "2022-05-24 00:00:00 XLK -300 @ 132.080001831055"
## [1] "2022-06-10 00:00:00 XLK 300 @ 131.089996337891"
## [1] "2022-06-10 00:00:00 XLK 300 @ 131.089996337891"
## [1] "2022-06-22 00:00:00 XLK -300 @ 126.919998168945"
## [1] "2022-06-22 00:00:00 XLK -300 @ 126.919998168945"
## [1] "2022-06-29 00:00:00 XLK 300 @ 128.839996337891"
## [1] "2022-06-29 00:00:00 XLK 300 @ 128.839996337891"
## [1] "2022-07-06 00:00:00 XLK -300 @ 130.119995117188"
## [1] "2022-07-06 00:00:00 XLK -300 @ 130.119995117188"
## [1] "2022-07-13 00:00:00 XLK 300 @ 128.910003662109"
## [1] "2022-07-13 00:00:00 XLK 300 @ 128.910003662109"
## [1] "2022-07-18 00:00:00 XLK -300 @ 131.100006103516"
## [1] "2022-07-18 00:00:00 XLK -300 @ 131.100006103516"
## [1] "2022-07-27 00:00:00 XLK 300 @ 139.910003662109"
## [1] "2022-07-27 00:00:00 XLK 300 @ 139.910003662109"
## [1] "2022-07-28 00:00:00 XLK -300 @ 142.039993286133"
## [1] "2022-07-28 00:00:00 XLK -300 @ 142.039993286133"
## [1] "2022-08-10 00:00:00 XLK 300 @ 148.25"
## [1] "2022-08-10 00:00:00 XLK 300 @ 148.25"
## [1] "2022-08-11 00:00:00 XLK -300 @ 147.669998168945"
## [1] "2022-08-11 00:00:00 XLK -300 @ 147.669998168945"
## [1] "2022-08-22 00:00:00 XLK 300 @ 143.979995727539"
## [1] "2022-08-22 00:00:00 XLK 300 @ 143.979995727539"
## [1] "2022-08-26 00:00:00 XLK -300 @ 139.880004882812"
## [1] "2022-08-26 00:00:00 XLK -300 @ 139.880004882812"
## [1] "2022-08-29 00:00:00 XLK 300 @ 138.029998779297"
## [1] "2022-08-29 00:00:00 XLK 300 @ 138.029998779297"
## [1] "2022-09-09 00:00:00 XLK -300 @ 137.199996948242"
## [1] "2022-09-09 00:00:00 XLK -300 @ 137.199996948242"
## [1] "2022-09-14 00:00:00 XLK 300 @ 132.479995727539"
## [1] "2022-09-14 00:00:00 XLK 300 @ 132.479995727539"
## [1] "2022-09-29 00:00:00 XLK -300 @ 121.099998474121"
## [1] "2022-09-29 00:00:00 XLK -300 @ 121.099998474121"
## [1] "2022-09-30 00:00:00 XLK 300 @ 118.779998779297"
## [1] "2022-09-30 00:00:00 XLK 300 @ 118.779998779297"
## [1] "2022-10-05 00:00:00 XLK -300 @ 126.98999786377"
## [1] "2022-10-05 00:00:00 XLK -300 @ 126.98999786377"
## [1] "2022-10-10 00:00:00 XLK 300 @ 118.73999786377"
## [1] "2022-10-10 00:00:00 XLK 300 @ 118.73999786377"
## [1] "2022-10-14 00:00:00 XLK -300 @ 116.800003051758"
## [1] "2022-10-14 00:00:00 XLK -300 @ 116.800003051758"
## [1] "2022-10-28 00:00:00 XLK 300 @ 129.580001831055"
## [1] "2022-10-28 00:00:00 XLK 300 @ 129.580001831055"
## [1] "2022-10-31 00:00:00 XLK -300 @ 127.870002746582"
## [1] "2022-10-31 00:00:00 XLK -300 @ 127.870002746582"
## [1] "2022-11-03 00:00:00 XLK 300 @ 118.819999694824"
## [1] "2022-11-03 00:00:00 XLK 300 @ 118.819999694824"
## [1] "2022-11-09 00:00:00 XLK -300 @ 120.959999084473"
## [1] "2022-11-09 00:00:00 XLK -300 @ 120.959999084473"
## [1] "2022-11-10 00:00:00 XLK 300 @ 130.899993896484"
## [1] "2022-11-10 00:00:00 XLK 300 @ 130.899993896484"
## [1] "2022-11-11 00:00:00 XLK -300 @ 133.139999389648"
## [1] "2022-11-11 00:00:00 XLK -300 @ 133.139999389648"
## [1] "2022-11-22 00:00:00 XLK 300 @ 133.199996948242"
## [1] "2022-11-22 00:00:00 XLK 300 @ 133.199996948242"
## [1] "2022-11-23 00:00:00 XLK -300 @ 134.380004882812"
## [1] "2022-11-23 00:00:00 XLK -300 @ 134.380004882812"
## [1] "2022-11-29 00:00:00 XLK 300 @ 129.460006713867"
## [1] "2022-11-29 00:00:00 XLK 300 @ 129.460006713867"
## [1] "2022-12-01 00:00:00 XLK -300 @ 136.149993896484"
## [1] "2022-12-01 00:00:00 XLK -300 @ 136.149993896484"
## [1] "2022-12-06 00:00:00 XLK 300 @ 130.259994506836"
## [1] "2022-12-06 00:00:00 XLK 300 @ 130.259994506836"
## [1] "2022-12-13 00:00:00 XLK -300 @ 135.350006103516"
## [1] "2022-12-13 00:00:00 XLK -300 @ 135.350006103516"
## [1] "2022-12-16 00:00:00 XLK 300 @ 127.480003356934"
## [1] "2022-12-16 00:00:00 XLK 300 @ 127.480003356934"
## [1] "2023-01-09 00:00:00 XLK -300 @ 126.180000305176"
## [1] "2023-01-09 00:00:00 XLK -300 @ 126.180000305176"
## [1] "2023-01-19 00:00:00 XLK 300 @ 127.879997253418"
## [1] "2023-01-19 00:00:00 XLK 300 @ 127.879997253418"
## [1] "2023-01-23 00:00:00 XLK -300 @ 134.330001831055"
## [1] "2023-01-23 00:00:00 XLK -300 @ 134.330001831055"
## [1] "2023-01-31 00:00:00 XLK 300 @ 135.960006713867"
## [1] "2023-01-31 00:00:00 XLK 300 @ 135.960006713867"
## [1] "2023-02-02 00:00:00 XLK -300 @ 142.960006713867"
## [1] "2023-02-02 00:00:00 XLK -300 @ 142.960006713867"
## [1] "2023-02-13 00:00:00 XLK 300 @ 142.809997558594"
## [1] "2023-02-13 00:00:00 XLK 300 @ 142.809997558594"
## [1] "2023-02-14 00:00:00 XLK -300 @ 143.419998168945"
## [1] "2023-02-14 00:00:00 XLK -300 @ 143.419998168945"
## [1] "2023-02-17 00:00:00 XLK 300 @ 139.820007324219"
## [1] "2023-02-17 00:00:00 XLK 300 @ 139.820007324219"
## [1] "2023-03-03 00:00:00 XLK -300 @ 140.139999389648"
## [1] "2023-03-03 00:00:00 XLK -300 @ 140.139999389648"
## [1] "2023-03-10 00:00:00 XLK 300 @ 135.770004272461"
## [1] "2023-03-10 00:00:00 XLK 300 @ 135.770004272461"
## [1] "2023-03-15 00:00:00 XLK -300 @ 139.740005493164"
## [1] "2023-03-15 00:00:00 XLK -300 @ 139.740005493164"
## [1] "2023-03-29 00:00:00 XLK 300 @ 147.169998168945"
## [1] "2023-03-29 00:00:00 XLK 300 @ 147.169998168945"
## [1] "2023-03-30 00:00:00 XLK -300 @ 148.880004882812"
## [1] "2023-03-30 00:00:00 XLK -300 @ 148.880004882812"
## [1] "2023-04-06 00:00:00 XLK 300 @ 149.070007324219"
## [1] "2023-04-06 00:00:00 XLK 300 @ 149.070007324219"
## [1] "2023-04-14 00:00:00 XLK -300 @ 148.649993896484"
## [1] "2023-04-14 00:00:00 XLK -300 @ 148.649993896484"
## [1] "2023-04-21 00:00:00 XLK 300 @ 147.759994506836"
## [1] "2023-04-21 00:00:00 XLK 300 @ 147.759994506836"
## [1] "2023-04-28 00:00:00 XLK -300 @ 150.830001831055"
## [1] "2023-04-28 00:00:00 XLK -300 @ 150.830001831055"
## [1] "2023-05-04 00:00:00 XLK 300 @ 147.539993286133"
## [1] "2023-05-04 00:00:00 XLK 300 @ 147.539993286133"
## [1] "2023-05-08 00:00:00 XLK -300 @ 151.160003662109"
## [1] "2023-05-08 00:00:00 XLK -300 @ 151.160003662109"
## [1] "2023-05-24 00:00:00 XLK 300 @ 154.309997558594"
## [1] "2023-05-24 00:00:00 XLK 300 @ 154.309997558594"
## [1] "2023-05-26 00:00:00 XLK -300 @ 164.779998779297"
## [1] "2023-05-26 00:00:00 XLK -300 @ 164.779998779297"
## [1] "2023-06-08 00:00:00 XLK 300 @ 165.190002441406"
## [1] "2023-06-08 00:00:00 XLK 300 @ 165.190002441406"
## [1] "2023-06-12 00:00:00 XLK -300 @ 169.619995117188"
## [1] "2023-06-12 00:00:00 XLK -300 @ 169.619995117188"
## [1] "2023-06-22 00:00:00 XLK 300 @ 170.5"
## [1] "2023-06-22 00:00:00 XLK 300 @ 170.5"
## [1] "2023-06-28 00:00:00 XLK -300 @ 170.839996337891"
## [1] "2023-06-28 00:00:00 XLK -300 @ 170.839996337891"
## [1] "2023-07-07 00:00:00 XLK 300 @ 171.210006713867"
## [1] "2023-07-07 00:00:00 XLK 300 @ 171.210006713867"
## [1] "2023-07-13 00:00:00 XLK -300 @ 176.25"
## [1] "2023-07-13 00:00:00 XLK -300 @ 176.25"
## [1] "2023-07-21 00:00:00 XLK 300 @ 176.130004882812"
## [1] "2023-07-21 00:00:00 XLK 300 @ 176.130004882812"
## [1] "2023-07-26 00:00:00 XLK -300 @ 176.059997558594"
## [1] "2023-07-26 00:00:00 XLK -300 @ 176.059997558594"
## [1] "2023-07-28 00:00:00 XLK 300 @ 177.940002441406"
## [1] "2023-07-28 00:00:00 XLK 300 @ 177.940002441406"
## [1] "2023-07-31 00:00:00 XLK -300 @ 178.350006103516"
## [1] "2023-07-31 00:00:00 XLK -300 @ 178.350006103516"
## [1] "2023-08-03 00:00:00 XLK 300 @ 173.520004272461"
## [1] "2023-08-03 00:00:00 XLK 300 @ 173.520004272461"
## [1] "2023-08-15 00:00:00 XLK -300 @ 167.889999389648"
## [1] "2023-08-15 00:00:00 XLK -300 @ 167.889999389648"
## [1] "2023-08-17 00:00:00 XLK 300 @ 164.710006713867"
## [1] "2023-08-17 00:00:00 XLK 300 @ 164.710006713867"
## [1] "2023-08-22 00:00:00 XLK -300 @ 167.919998168945"
## [1] "2023-08-22 00:00:00 XLK -300 @ 167.919998168945"
## [1] "2023-09-07 00:00:00 XLK 300 @ 172.429992675781"
## [1] "2023-09-07 00:00:00 XLK 300 @ 172.429992675781"
## [1] "2023-10-02 00:00:00 XLK -300 @ 165.690002441406"
## [1] "2023-10-02 00:00:00 XLK -300 @ 165.690002441406"
## [1] "2023-10-04 00:00:00 XLK 300 @ 164.910003662109"
## [1] "2023-10-04 00:00:00 XLK 300 @ 164.910003662109"
## [1] "2023-10-09 00:00:00 XLK -300 @ 169.089996337891"
## [1] "2023-10-09 00:00:00 XLK -300 @ 169.089996337891"
## [1] "2023-10-16 00:00:00 XLK 300 @ 170.25"
## [1] "2023-10-16 00:00:00 XLK 300 @ 170.25"
## [1] "2023-11-01 00:00:00 XLK -300 @ 167.179992675781"
## [1] "2023-11-01 00:00:00 XLK -300 @ 167.179992675781"
## [1] "2023-12-05 00:00:00 XLK 300 @ 184.419998168945"
## [1] "2023-12-05 00:00:00 XLK 300 @ 184.419998168945"
## [1] "2023-12-08 00:00:00 XLK -300 @ 186.660003662109"
## [1] "2023-12-08 00:00:00 XLK -300 @ 186.660003662109"
## [1] "2023-12-21 00:00:00 XLK 300 @ 191.800003051758"
## [1] "2023-12-21 00:00:00 XLK 300 @ 191.800003051758"
## [1] "2023-12-27 00:00:00 XLK -300 @ 192.839996337891"
## [1] "2023-12-27 00:00:00 XLK -300 @ 192.839996337891"
## [1] "2024-01-03 00:00:00 XLK 300 @ 185.529998779297"
## [1] "2024-01-03 00:00:00 XLK 300 @ 185.529998779297"
## [1] "2024-01-09 00:00:00 XLK -300 @ 189.039993286133"
## [1] "2024-01-09 00:00:00 XLK -300 @ 189.039993286133"
## [1] "2024-02-01 00:00:00 XLK 300 @ 200.169998168945"
## [1] "2024-02-01 00:00:00 XLK 300 @ 200.169998168945"
## [1] "2024-02-05 00:00:00 XLK -300 @ 202.699996948242"
## [1] "2024-02-05 00:00:00 XLK -300 @ 202.699996948242"
## [1] "2024-02-14 00:00:00 XLK 300 @ 204.880004882812"
## [1] "2024-02-14 00:00:00 XLK 300 @ 204.880004882812"
## [1] "2024-02-23 00:00:00 XLK -300 @ 205.289993286133"
## [1] "2024-02-23 00:00:00 XLK -300 @ 205.289993286133"
## [1] "2024-03-06 00:00:00 XLK 300 @ 207.210006713867"
## [1] "2024-03-06 00:00:00 XLK 300 @ 207.210006713867"
## [1] "2024-03-08 00:00:00 XLK -300 @ 207.350006103516"
## [1] "2024-03-08 00:00:00 XLK -300 @ 207.350006103516"
## [1] "2024-03-18 00:00:00 XLK 300 @ 206.300003051758"
## [1] "2024-03-18 00:00:00 XLK 300 @ 206.300003051758"
## [1] "2024-03-21 00:00:00 XLK -300 @ 209.839996337891"
## [1] "2024-03-21 00:00:00 XLK -300 @ 209.839996337891"
## [1] "2024-03-26 00:00:00 XLK 300 @ 207.660003662109"
## [1] "2024-03-26 00:00:00 XLK 300 @ 207.660003662109"
## [1] "2024-04-10 00:00:00 XLK -300 @ 204.710006713867"
## [1] "2024-04-10 00:00:00 XLK -300 @ 204.710006713867"
## [1] "2024-04-11 00:00:00 XLK 300 @ 208.800003051758"
## [1] "2024-04-11 00:00:00 XLK 300 @ 208.800003051758"
## [1] "2024-04-12 00:00:00 XLK -300 @ 205.419998168945"
## [1] "2024-04-12 00:00:00 XLK -300 @ 205.419998168945"
## [1] "2024-04-16 00:00:00 XLK 300 @ 201.759994506836"
## [1] "2024-04-16 00:00:00 XLK 300 @ 201.759994506836"
## [1] "2024-04-24 00:00:00 XLK -300 @ 198.029998779297"
## [1] "2024-04-24 00:00:00 XLK -300 @ 198.029998779297"
## [1] "2024-05-01 00:00:00 XLK 300 @ 194.259994506836"
## [1] "2024-05-01 00:00:00 XLK 300 @ 194.259994506836"
## [1] "2024-05-06 00:00:00 XLK -300 @ 204.929992675781"
## [1] "2024-05-06 00:00:00 XLK -300 @ 204.929992675781"
## [1] "2024-05-24 00:00:00 XLK 300 @ 215.190002441406"
## [1] "2024-05-24 00:00:00 XLK 300 @ 215.190002441406"
## [1] "2024-05-28 00:00:00 XLK -300 @ 216.100006103516"
## [1] "2024-05-28 00:00:00 XLK -300 @ 216.100006103516"
## [1] "2024-05-31 00:00:00 XLK 300 @ 210.160003662109"
## [1] "2024-05-31 00:00:00 XLK 300 @ 210.160003662109"
## [1] "2024-06-06 00:00:00 XLK -300 @ 215.100006103516"
## [1] "2024-06-06 00:00:00 XLK -300 @ 215.100006103516"
## [1] "2024-06-24 00:00:00 XLK 300 @ 222.419998168945"
## [1] "2024-06-24 00:00:00 XLK 300 @ 222.419998168945"
## [1] "2024-07-02 00:00:00 XLK -300 @ 229.080001831055"
## [1] "2024-07-02 00:00:00 XLK -300 @ 229.080001831055"
## [1] "2024-07-12 00:00:00 XLK 300 @ 233.800003051758"
## [1] "2024-07-12 00:00:00 XLK 300 @ 233.800003051758"
## [1] "2024-08-01 00:00:00 XLK -300 @ 210.639999389648"
## [1] "2024-08-01 00:00:00 XLK -300 @ 210.639999389648"
## [1] "2024-08-05 00:00:00 XLK 300 @ 197.899993896484"
## [1] "2024-08-05 00:00:00 XLK 300 @ 197.899993896484"
## [1] "2024-08-09 00:00:00 XLK -300 @ 205.630004882812"
## [1] "2024-08-09 00:00:00 XLK -300 @ 205.630004882812"
## [1] "2024-08-23 00:00:00 XLK 300 @ 223.960006713867"
## [1] "2024-08-23 00:00:00 XLK 300 @ 223.960006713867"
## [1] "2024-09-11 00:00:00 XLK -300 @ 217.539993286133"
## [1] "2024-09-11 00:00:00 XLK -300 @ 217.539993286133"
## [1] "2024-09-19 00:00:00 XLK 300 @ 223.619995117188"
## [1] "2024-09-19 00:00:00 XLK 300 @ 223.619995117188"
## [1] "2024-09-20 00:00:00 XLK -300 @ 222.529998779297"
## [1] "2024-09-20 00:00:00 XLK -300 @ 222.529998779297"
## [1] "2024-10-02 00:00:00 XLK 300 @ 221.889999389648"
## [1] "2024-10-02 00:00:00 XLK 300 @ 221.889999389648"
## [1] "2024-10-07 00:00:00 XLK -300 @ 223.740005493164"
## [1] "2024-10-07 00:00:00 XLK -300 @ 223.740005493164"
## [1] "2024-10-16 00:00:00 XLK 300 @ 229.389999389648"
## [1] "2024-10-16 00:00:00 XLK 300 @ 229.389999389648"
## [1] "2024-10-21 00:00:00 XLK -300 @ 231.990005493164"
## [1] "2024-10-21 00:00:00 XLK -300 @ 231.990005493164"
## [1] "2024-10-24 00:00:00 XLK 300 @ 229.100006103516"
## [1] "2024-10-24 00:00:00 XLK 300 @ 229.100006103516"
## [1] "2024-10-30 00:00:00 XLK -300 @ 229.610000610352"
## [1] "2024-10-30 00:00:00 XLK -300 @ 229.610000610352"
## [1] "2024-11-01 00:00:00 XLK 300 @ 223.910003662109"
## [1] "2024-11-01 00:00:00 XLK 300 @ 223.910003662109"
## [1] "2024-11-06 00:00:00 XLK -300 @ 233.350006103516"
## [1] "2024-11-06 00:00:00 XLK -300 @ 233.350006103516"
## [1] "2024-11-15 00:00:00 XLK 300 @ 228.710006713867"
## [1] "2024-11-15 00:00:00 XLK 300 @ 228.710006713867"
## [1] "2024-11-22 00:00:00 XLK -300 @ 233.600006103516"
## [1] "2024-11-22 00:00:00 XLK -300 @ 233.600006103516"
## [1] "2024-11-29 00:00:00 XLK 300 @ 233.729995727539"
## [1] "2024-11-29 00:00:00 XLK 300 @ 233.729995727539"
## [1] "2024-12-03 00:00:00 XLK -300 @ 236.800003051758"
## [1] "2024-12-03 00:00:00 XLK -300 @ 236.800003051758"
## [1] "2024-12-11 00:00:00 XLK 300 @ 239.369995117188"
## [1] "2024-12-11 00:00:00 XLK 300 @ 239.369995117188"
## [1] "2024-12-17 00:00:00 XLK -300 @ 239.979995727539"
## [1] "2024-12-17 00:00:00 XLK -300 @ 239.979995727539"
## [1] "2024-12-19 00:00:00 XLK 300 @ 232.490005493164"
## [1] "2024-12-19 00:00:00 XLK 300 @ 232.490005493164"
## [1] "2024-12-24 00:00:00 XLK -300 @ 240.529998779297"
## [1] "2024-12-24 00:00:00 XLK -300 @ 240.529998779297"
## [1] "2024-12-30 00:00:00 XLK 300 @ 234.470001220703"
## [1] "2024-12-30 00:00:00 XLK 300 @ 234.470001220703"
## [1] "2025-01-06 00:00:00 XLK -300 @ 238.75"
## [1] "2025-01-06 00:00:00 XLK -300 @ 238.75"
## [1] "2025-01-13 00:00:00 XLK 300 @ 227.160003662109"
## [1] "2025-01-13 00:00:00 XLK 300 @ 227.160003662109"
## [1] "2025-01-16 00:00:00 XLK -300 @ 230.5"
## [1] "2025-01-16 00:00:00 XLK -300 @ 230.5"
## [1] "2025-01-28 00:00:00 XLK 300 @ 233.639999389648"
## [1] "2025-01-28 00:00:00 XLK 300 @ 233.639999389648"
## [1] "2025-02-06 00:00:00 XLK -300 @ 234.830001831055"
## [1] "2025-02-06 00:00:00 XLK -300 @ 234.830001831055"
## [1] "2025-02-24 00:00:00 XLK 300 @ 231.509994506836"
## [1] "2025-02-24 00:00:00 XLK 300 @ 231.509994506836"
## [1] "2025-03-17 00:00:00 XLK -300 @ 215.429992675781"
## [1] "2025-03-17 00:00:00 XLK -300 @ 215.429992675781"
## [1] "2025-03-27 00:00:00 XLK 300 @ 211.509994506836"
## [1] "2025-03-27 00:00:00 XLK 300 @ 211.509994506836"
## [1] "2025-04-03 00:00:00 XLK -300 @ 195.229995727539"
## [1] "2025-04-03 00:00:00 XLK -300 @ 195.229995727539"
## [1] "2025-04-04 00:00:00 XLK 300 @ 182.369995117188"
## [1] "2025-04-04 00:00:00 XLK 300 @ 182.369995117188"
## [1] "2025-04-10 00:00:00 XLK -300 @ 194.369995117188"
## [1] "2025-04-10 00:00:00 XLK -300 @ 194.369995117188"
## [1] "2025-04-17 00:00:00 XLK 300 @ 192.860000610352"
## [1] "2025-04-17 00:00:00 XLK 300 @ 192.860000610352"
## [1] "2025-04-24 00:00:00 XLK -300 @ 205.429992675781"
## [1] "2025-04-24 00:00:00 XLK -300 @ 205.429992675781"
## [1] "2025-05-22 00:00:00 XLK 300 @ 229.339996337891"
## [1] "2025-05-22 00:00:00 XLK 300 @ 229.339996337891"
## [1] "2025-05-28 00:00:00 XLK -300 @ 231.240005493164"
## [1] "2025-05-28 00:00:00 XLK -300 @ 231.240005493164"
## [1] "2025-06-16 00:00:00 XLK 300 @ 243.039993286133"
## [1] "2025-06-16 00:00:00 XLK 300 @ 243.039993286133"
## [1] "2025-06-17 00:00:00 XLK -300 @ 241.320007324219"
## [1] "2025-06-17 00:00:00 XLK -300 @ 241.320007324219"
## [1] "2025-06-23 00:00:00 XLK 300 @ 242.880004882812"
## [1] "2025-06-23 00:00:00 XLK 300 @ 242.880004882812"
## [1] "2025-06-24 00:00:00 XLK -300 @ 247.240005493164"
## [1] "2025-06-24 00:00:00 XLK -300 @ 247.240005493164"
## [1] "1998-12-30 00:00:00 XLP -300 @ 27.359375"
## [1] "1999-01-05 00:00:00 XLP 300 @ 27.140625"
## [1] "1999-01-05 00:00:00 XLP 300 @ 27.140625"
## [1] "1999-01-07 00:00:00 XLP -300 @ 27.15625"
## [1] "1999-01-07 00:00:00 XLP -300 @ 27.15625"
## [1] "1999-01-11 00:00:00 XLP 300 @ 26.5"
## [1] "1999-01-11 00:00:00 XLP 300 @ 26.5"
## [1] "1999-01-27 00:00:00 XLP -300 @ 26.265625"
## [1] "1999-01-27 00:00:00 XLP -300 @ 26.265625"
## [1] "1999-02-08 00:00:00 XLP 300 @ 26.234375"
## [1] "1999-02-08 00:00:00 XLP 300 @ 26.234375"
## [1] "1999-02-12 00:00:00 XLP -300 @ 26.171875"
## [1] "1999-02-12 00:00:00 XLP -300 @ 26.171875"
## [1] "1999-02-26 00:00:00 XLP 300 @ 26.515625"
## [1] "1999-02-26 00:00:00 XLP 300 @ 26.515625"
## [1] "1999-03-05 00:00:00 XLP -300 @ 27.078125"
## [1] "1999-03-05 00:00:00 XLP -300 @ 27.078125"
## [1] "1999-03-11 00:00:00 XLP 300 @ 27.203125"
## [1] "1999-03-11 00:00:00 XLP 300 @ 27.203125"
## [1] "1999-03-15 00:00:00 XLP -300 @ 27.671875"
## [1] "1999-03-15 00:00:00 XLP -300 @ 27.671875"
## [1] "1999-03-18 00:00:00 XLP 300 @ 27.796875"
## [1] "1999-03-18 00:00:00 XLP 300 @ 27.796875"
## [1] "1999-03-30 00:00:00 XLP -300 @ 27.03125"
## [1] "1999-03-30 00:00:00 XLP -300 @ 27.03125"
## [1] "1999-04-01 00:00:00 XLP 300 @ 26.484375"
## [1] "1999-04-01 00:00:00 XLP 300 @ 26.484375"
## [1] "1999-04-09 00:00:00 XLP -300 @ 26.96875"
## [1] "1999-04-09 00:00:00 XLP -300 @ 26.96875"
## [1] "1999-04-15 00:00:00 XLP 300 @ 26.03125"
## [1] "1999-04-15 00:00:00 XLP 300 @ 26.03125"
## [1] "1999-04-22 00:00:00 XLP -300 @ 26.65625"
## [1] "1999-04-22 00:00:00 XLP -300 @ 26.65625"
## [1] "1999-04-29 00:00:00 XLP 300 @ 25.859375"
## [1] "1999-04-29 00:00:00 XLP 300 @ 25.859375"
## [1] "1999-05-13 00:00:00 XLP -300 @ 26.21875"
## [1] "1999-05-13 00:00:00 XLP -300 @ 26.21875"
## [1] "1999-05-17 00:00:00 XLP 300 @ 25.921875"
## [1] "1999-05-17 00:00:00 XLP 300 @ 25.921875"
## [1] "1999-05-21 00:00:00 XLP -300 @ 25.921875"
## [1] "1999-05-21 00:00:00 XLP -300 @ 25.921875"
## [1] "1999-05-25 00:00:00 XLP 300 @ 25"
## [1] "1999-05-25 00:00:00 XLP 300 @ 25"
## [1] "1999-06-01 00:00:00 XLP -300 @ 25.34375"
## [1] "1999-06-01 00:00:00 XLP -300 @ 25.34375"
## [1] "1999-06-03 00:00:00 XLP 300 @ 25.1875"
## [1] "1999-06-03 00:00:00 XLP 300 @ 25.1875"
## [1] "1999-06-07 00:00:00 XLP -300 @ 25.84375"
## [1] "1999-06-07 00:00:00 XLP -300 @ 25.84375"
## [1] "1999-06-10 00:00:00 XLP 300 @ 24.875"
## [1] "1999-06-10 00:00:00 XLP 300 @ 24.875"
## [1] "1999-06-17 00:00:00 XLP -300 @ 25.15625"
## [1] "1999-06-17 00:00:00 XLP -300 @ 25.15625"
## [1] "1999-06-22 00:00:00 XLP 300 @ 24.90625"
## [1] "1999-06-22 00:00:00 XLP 300 @ 24.90625"
## [1] "1999-06-30 00:00:00 XLP -300 @ 25.59375"
## [1] "1999-06-30 00:00:00 XLP -300 @ 25.59375"
## [1] "1999-07-09 00:00:00 XLP 300 @ 25.671875"
## [1] "1999-07-09 00:00:00 XLP 300 @ 25.671875"
## [1] "1999-07-16 00:00:00 XLP -300 @ 25.875"
## [1] "1999-07-16 00:00:00 XLP -300 @ 25.875"
## [1] "1999-07-20 00:00:00 XLP 300 @ 25.4375"
## [1] "1999-07-20 00:00:00 XLP 300 @ 25.4375"
## [1] "1999-08-13 00:00:00 XLP -300 @ 24.25"
## [1] "1999-08-13 00:00:00 XLP -300 @ 24.25"
## [1] "1999-08-19 00:00:00 XLP 300 @ 24.328125"
## [1] "1999-08-19 00:00:00 XLP 300 @ 24.328125"
## [1] "1999-08-23 00:00:00 XLP -300 @ 25.359375"
## [1] "1999-08-23 00:00:00 XLP -300 @ 25.359375"
## [1] "1999-09-01 00:00:00 XLP 300 @ 24.96875"
## [1] "1999-09-01 00:00:00 XLP 300 @ 24.96875"
## [1] "1999-09-07 00:00:00 XLP -300 @ 25.1875"
## [1] "1999-09-07 00:00:00 XLP -300 @ 25.1875"
## [1] "1999-09-10 00:00:00 XLP 300 @ 24.875"
## [1] "1999-09-10 00:00:00 XLP 300 @ 24.875"
## [1] "1999-10-04 00:00:00 XLP -300 @ 23.390625"
## [1] "1999-10-04 00:00:00 XLP -300 @ 23.390625"
## [1] "1999-10-14 00:00:00 XLP 300 @ 23.625"
## [1] "1999-10-14 00:00:00 XLP 300 @ 23.625"
## [1] "1999-10-20 00:00:00 XLP -300 @ 24.265625"
## [1] "1999-10-20 00:00:00 XLP -300 @ 24.265625"
## [1] "1999-10-27 00:00:00 XLP 300 @ 24.296875"
## [1] "1999-10-27 00:00:00 XLP 300 @ 24.296875"
## [1] "1999-10-29 00:00:00 XLP -300 @ 24.828125"
## [1] "1999-10-29 00:00:00 XLP -300 @ 24.828125"
## [1] "1999-11-03 00:00:00 XLP 300 @ 25.015625"
## [1] "1999-11-03 00:00:00 XLP 300 @ 25.015625"
## [1] "1999-11-04 00:00:00 XLP -300 @ 24.90625"
## [1] "1999-11-04 00:00:00 XLP -300 @ 24.90625"
## [1] "1999-11-10 00:00:00 XLP 300 @ 24.640625"
## [1] "1999-11-10 00:00:00 XLP 300 @ 24.640625"
## [1] "1999-11-15 00:00:00 XLP -300 @ 24.703125"
## [1] "1999-11-15 00:00:00 XLP -300 @ 24.703125"
## [1] "1999-12-01 00:00:00 XLP 300 @ 24.8125"
## [1] "1999-12-01 00:00:00 XLP 300 @ 24.8125"
## [1] "1999-12-06 00:00:00 XLP -300 @ 24.390625"
## [1] "1999-12-06 00:00:00 XLP -300 @ 24.390625"
## [1] "1999-12-07 00:00:00 XLP 300 @ 24"
## [1] "1999-12-07 00:00:00 XLP 300 @ 24"
## [1] "1999-12-16 00:00:00 XLP -300 @ 23"
## [1] "1999-12-16 00:00:00 XLP -300 @ 23"
## [1] "1999-12-17 00:00:00 XLP 300 @ 23"
## [1] "1999-12-17 00:00:00 XLP 300 @ 23"
## [1] "1999-12-27 00:00:00 XLP -300 @ 23.46875"
## [1] "1999-12-27 00:00:00 XLP -300 @ 23.46875"
## [1] "1999-12-30 00:00:00 XLP 300 @ 23.015625"
## [1] "1999-12-30 00:00:00 XLP 300 @ 23.015625"
## [1] "2000-01-07 00:00:00 XLP -300 @ 24.375"
## [1] "2000-01-07 00:00:00 XLP -300 @ 24.375"
## [1] "2000-01-19 00:00:00 XLP 300 @ 23.921875"
## [1] "2000-01-19 00:00:00 XLP 300 @ 23.921875"
## [1] "2000-01-28 00:00:00 XLP -300 @ 22.8125"
## [1] "2000-01-28 00:00:00 XLP -300 @ 22.8125"
## [1] "2000-02-04 00:00:00 XLP 300 @ 22.71875"
## [1] "2000-02-04 00:00:00 XLP 300 @ 22.71875"
## [1] "2000-02-09 00:00:00 XLP -300 @ 22.765625"
## [1] "2000-02-09 00:00:00 XLP -300 @ 22.765625"
## [1] "2000-02-11 00:00:00 XLP 300 @ 21.578125"
## [1] "2000-02-11 00:00:00 XLP 300 @ 21.578125"
## [1] "2000-02-16 00:00:00 XLP -300 @ 21.859375"
## [1] "2000-02-16 00:00:00 XLP -300 @ 21.859375"
## [1] "2000-02-18 00:00:00 XLP 300 @ 21.28125"
## [1] "2000-02-18 00:00:00 XLP 300 @ 21.28125"
## [1] "2000-03-10 00:00:00 XLP -300 @ 19.578125"
## [1] "2000-03-10 00:00:00 XLP -300 @ 19.578125"
## [1] "2000-03-14 00:00:00 XLP 300 @ 19.15625"
## [1] "2000-03-14 00:00:00 XLP 300 @ 19.15625"
## [1] "2000-03-16 00:00:00 XLP -300 @ 21.25"
## [1] "2000-03-16 00:00:00 XLP -300 @ 21.25"
## [1] "2000-03-27 00:00:00 XLP 300 @ 20.3125"
## [1] "2000-03-27 00:00:00 XLP 300 @ 20.3125"
## [1] "2000-03-30 00:00:00 XLP -300 @ 21.328125"
## [1] "2000-03-30 00:00:00 XLP -300 @ 21.328125"
## [1] "2000-04-10 00:00:00 XLP 300 @ 22.359375"
## [1] "2000-04-10 00:00:00 XLP 300 @ 22.359375"
## [1] "2000-04-12 00:00:00 XLP -300 @ 23.015625"
## [1] "2000-04-12 00:00:00 XLP -300 @ 23.015625"
## [1] "2000-04-17 00:00:00 XLP 300 @ 22.359375"
## [1] "2000-04-17 00:00:00 XLP 300 @ 22.359375"
## [1] "2000-04-20 00:00:00 XLP -300 @ 22.75"
## [1] "2000-04-20 00:00:00 XLP -300 @ 22.75"
## [1] "2000-05-01 00:00:00 XLP 300 @ 22.625"
## [1] "2000-05-01 00:00:00 XLP 300 @ 22.625"
## [1] "2000-05-08 00:00:00 XLP -300 @ 23.703125"
## [1] "2000-05-08 00:00:00 XLP -300 @ 23.703125"
## [1] "2000-05-15 00:00:00 XLP 300 @ 23.890625"
## [1] "2000-05-15 00:00:00 XLP 300 @ 23.890625"
## [1] "2000-05-16 00:00:00 XLP -300 @ 23.78125"
## [1] "2000-05-16 00:00:00 XLP -300 @ 23.78125"
## [1] "2000-05-24 00:00:00 XLP 300 @ 24.296875"
## [1] "2000-05-24 00:00:00 XLP 300 @ 24.296875"
## [1] "2000-05-25 00:00:00 XLP -300 @ 24.234375"
## [1] "2000-05-25 00:00:00 XLP -300 @ 24.234375"
## [1] "2000-06-01 00:00:00 XLP 300 @ 24"
## [1] "2000-06-01 00:00:00 XLP 300 @ 24"
## [1] "2000-06-08 00:00:00 XLP -300 @ 23.46875"
## [1] "2000-06-08 00:00:00 XLP -300 @ 23.46875"
## [1] "2000-06-21 00:00:00 XLP 300 @ 24.3125"
## [1] "2000-06-21 00:00:00 XLP 300 @ 24.3125"
## [1] "2000-06-27 00:00:00 XLP -300 @ 24.75"
## [1] "2000-06-27 00:00:00 XLP -300 @ 24.75"
## [1] "2000-07-10 00:00:00 XLP 300 @ 25.4375"
## [1] "2000-07-10 00:00:00 XLP 300 @ 25.4375"
## [1] "2000-07-11 00:00:00 XLP -300 @ 25.453125"
## [1] "2000-07-11 00:00:00 XLP -300 @ 25.453125"
## [1] "2000-07-13 00:00:00 XLP 300 @ 24.5625"
## [1] "2000-07-13 00:00:00 XLP 300 @ 24.5625"
## [1] "2000-07-25 00:00:00 XLP -300 @ 24.1875"
## [1] "2000-07-25 00:00:00 XLP -300 @ 24.1875"
## [1] "2000-08-08 00:00:00 XLP 300 @ 24.859375"
## [1] "2000-08-08 00:00:00 XLP 300 @ 24.859375"
## [1] "2000-08-17 00:00:00 XLP -300 @ 24.578125"
## [1] "2000-08-17 00:00:00 XLP -300 @ 24.578125"
## [1] "2000-08-21 00:00:00 XLP 300 @ 24.53125"
## [1] "2000-08-21 00:00:00 XLP 300 @ 24.53125"
## [1] "2000-08-24 00:00:00 XLP -300 @ 24.4375"
## [1] "2000-08-24 00:00:00 XLP -300 @ 24.4375"
## [1] "2000-08-30 00:00:00 XLP 300 @ 23.96875"
## [1] "2000-08-30 00:00:00 XLP 300 @ 23.96875"
## [1] "2000-09-12 00:00:00 XLP -300 @ 24"
## [1] "2000-09-12 00:00:00 XLP -300 @ 24"
## [1] "2000-09-15 00:00:00 XLP 300 @ 23.625"
## [1] "2000-09-15 00:00:00 XLP 300 @ 23.625"
## [1] "2000-09-22 00:00:00 XLP -300 @ 24.9375"
## [1] "2000-09-22 00:00:00 XLP -300 @ 24.9375"
## [1] "2000-10-05 00:00:00 XLP 300 @ 25.3125"
## [1] "2000-10-05 00:00:00 XLP 300 @ 25.3125"
## [1] "2000-10-06 00:00:00 XLP -300 @ 25.171875"
## [1] "2000-10-06 00:00:00 XLP -300 @ 25.171875"
## [1] "2000-10-16 00:00:00 XLP 300 @ 25.59375"
## [1] "2000-10-16 00:00:00 XLP 300 @ 25.59375"
## [1] "2000-10-17 00:00:00 XLP -300 @ 25.8125"
## [1] "2000-10-17 00:00:00 XLP -300 @ 25.8125"
## [1] "2000-10-20 00:00:00 XLP 300 @ 25.5"
## [1] "2000-10-20 00:00:00 XLP 300 @ 25.5"
## [1] "2000-10-24 00:00:00 XLP -300 @ 25.84375"
## [1] "2000-10-24 00:00:00 XLP -300 @ 25.84375"
## [1] "2000-11-03 00:00:00 XLP 300 @ 26.34375"
## [1] "2000-11-03 00:00:00 XLP 300 @ 26.34375"
## [1] "2000-11-07 00:00:00 XLP -300 @ 26.578125"
## [1] "2000-11-07 00:00:00 XLP -300 @ 26.578125"
## [1] "2000-11-14 00:00:00 XLP 300 @ 26.875"
## [1] "2000-11-14 00:00:00 XLP 300 @ 26.875"
## [1] "2000-11-22 00:00:00 XLP -300 @ 27.28125"
## [1] "2000-11-22 00:00:00 XLP -300 @ 27.28125"
## [1] "2000-11-27 00:00:00 XLP 300 @ 27.546875"
## [1] "2000-11-27 00:00:00 XLP 300 @ 27.546875"
## [1] "2000-11-28 00:00:00 XLP -300 @ 27.84375"
## [1] "2000-11-28 00:00:00 XLP -300 @ 27.84375"
## [1] "2000-12-04 00:00:00 XLP 300 @ 27.75"
## [1] "2000-12-04 00:00:00 XLP 300 @ 27.75"
## [1] "2000-12-14 00:00:00 XLP -300 @ 27.421875"
## [1] "2000-12-14 00:00:00 XLP -300 @ 27.421875"
## [1] "2000-12-26 00:00:00 XLP 300 @ 28.046875"
## [1] "2000-12-26 00:00:00 XLP 300 @ 28.046875"
## [1] "2000-12-27 00:00:00 XLP -300 @ 28.234375"
## [1] "2000-12-27 00:00:00 XLP -300 @ 28.234375"
## [1] "2001-01-03 00:00:00 XLP 300 @ 26.890625"
## [1] "2001-01-03 00:00:00 XLP 300 @ 26.890625"
## [1] "2001-01-24 00:00:00 XLP -300 @ 26.046875"
## [1] "2001-01-24 00:00:00 XLP -300 @ 26.046875"
## [1] "2001-01-30 00:00:00 XLP 300 @ 26.4099998474121"
## [1] "2001-01-30 00:00:00 XLP 300 @ 26.4099998474121"
## [1] "2001-02-01 00:00:00 XLP -300 @ 26.7099990844727"
## [1] "2001-02-01 00:00:00 XLP -300 @ 26.7099990844727"
## [1] "2001-02-15 00:00:00 XLP 300 @ 26.5400009155273"
## [1] "2001-02-15 00:00:00 XLP 300 @ 26.5400009155273"
## [1] "2001-03-01 00:00:00 XLP -300 @ 26.3899993896484"
## [1] "2001-03-01 00:00:00 XLP -300 @ 26.3899993896484"
## [1] "2001-03-02 00:00:00 XLP 300 @ 26.6399993896484"
## [1] "2001-03-02 00:00:00 XLP 300 @ 26.6399993896484"
## [1] "2001-03-27 00:00:00 XLP -300 @ 24.5699996948242"
## [1] "2001-03-27 00:00:00 XLP -300 @ 24.5699996948242"
## [1] "2001-04-03 00:00:00 XLP 300 @ 23.9400005340576"
## [1] "2001-04-03 00:00:00 XLP 300 @ 23.9400005340576"
## [1] "2001-04-06 00:00:00 XLP -300 @ 24.4200000762939"
## [1] "2001-04-06 00:00:00 XLP -300 @ 24.4200000762939"
## [1] "2001-04-12 00:00:00 XLP 300 @ 24.4500007629395"
## [1] "2001-04-12 00:00:00 XLP 300 @ 24.4500007629395"
## [1] "2001-04-18 00:00:00 XLP -300 @ 24.75"
## [1] "2001-04-18 00:00:00 XLP -300 @ 24.75"
## [1] "2001-04-23 00:00:00 XLP 300 @ 24.5"
## [1] "2001-04-23 00:00:00 XLP 300 @ 24.5"
## [1] "2001-04-26 00:00:00 XLP -300 @ 24.9200000762939"
## [1] "2001-04-26 00:00:00 XLP -300 @ 24.9200000762939"
## [1] "2001-05-14 00:00:00 XLP 300 @ 25.3999996185303"
## [1] "2001-05-14 00:00:00 XLP 300 @ 25.3999996185303"
## [1] "2001-05-17 00:00:00 XLP -300 @ 26.1499996185303"
## [1] "2001-05-17 00:00:00 XLP -300 @ 26.1499996185303"
## [1] "2001-05-23 00:00:00 XLP 300 @ 25.5"
## [1] "2001-05-23 00:00:00 XLP 300 @ 25.5"
## [1] "2001-05-31 00:00:00 XLP -300 @ 25.5699996948242"
## [1] "2001-05-31 00:00:00 XLP -300 @ 25.5699996948242"
## [1] "2001-06-12 00:00:00 XLP 300 @ 25.7700004577637"
## [1] "2001-06-12 00:00:00 XLP 300 @ 25.7700004577637"
## [1] "2001-06-21 00:00:00 XLP -300 @ 25.8400001525879"
## [1] "2001-06-21 00:00:00 XLP -300 @ 25.8400001525879"
## [1] "2001-06-25 00:00:00 XLP 300 @ 24.9899997711182"
## [1] "2001-06-25 00:00:00 XLP 300 @ 24.9899997711182"
## [1] "2001-07-18 00:00:00 XLP -300 @ 25.1800003051758"
## [1] "2001-07-18 00:00:00 XLP -300 @ 25.1800003051758"
## [1] "2001-07-25 00:00:00 XLP 300 @ 24.6800003051758"
## [1] "2001-07-25 00:00:00 XLP 300 @ 24.6800003051758"
## [1] "2001-07-31 00:00:00 XLP -300 @ 25.0499992370605"
## [1] "2001-07-31 00:00:00 XLP -300 @ 25.0499992370605"
## [1] "2001-08-03 00:00:00 XLP 300 @ 25.0799999237061"
## [1] "2001-08-03 00:00:00 XLP 300 @ 25.0799999237061"
## [1] "2001-08-06 00:00:00 XLP -300 @ 24.9500007629395"
## [1] "2001-08-06 00:00:00 XLP -300 @ 24.9500007629395"
## [1] "2001-08-09 00:00:00 XLP 300 @ 24.9799995422363"
## [1] "2001-08-09 00:00:00 XLP 300 @ 24.9799995422363"
## [1] "2001-08-13 00:00:00 XLP -300 @ 25.2900009155273"
## [1] "2001-08-13 00:00:00 XLP -300 @ 25.2900009155273"
## [1] "2001-08-29 00:00:00 XLP 300 @ 25.25"
## [1] "2001-08-29 00:00:00 XLP 300 @ 25.25"
## [1] "2001-09-06 00:00:00 XLP -300 @ 25.2999992370605"
## [1] "2001-09-06 00:00:00 XLP -300 @ 25.2999992370605"
## [1] "2001-09-10 00:00:00 XLP 300 @ 25.4500007629395"
## [1] "2001-09-10 00:00:00 XLP 300 @ 25.4500007629395"
## [1] "2001-09-27 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2001-09-27 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2001-10-18 00:00:00 XLP 300 @ 25.2999992370605"
## [1] "2001-10-18 00:00:00 XLP 300 @ 25.2999992370605"
## [1] "2001-10-22 00:00:00 XLP -300 @ 25.8500003814697"
## [1] "2001-10-22 00:00:00 XLP -300 @ 25.8500003814697"
## [1] "2001-10-30 00:00:00 XLP 300 @ 25.1900005340576"
## [1] "2001-10-30 00:00:00 XLP 300 @ 25.1900005340576"
## [1] "2001-11-02 00:00:00 XLP -300 @ 25.4400005340576"
## [1] "2001-11-02 00:00:00 XLP -300 @ 25.4400005340576"
## [1] "2001-11-09 00:00:00 XLP 300 @ 25.3899993896484"
## [1] "2001-11-09 00:00:00 XLP 300 @ 25.3899993896484"
## [1] "2001-11-19 00:00:00 XLP -300 @ 25.75"
## [1] "2001-11-19 00:00:00 XLP -300 @ 25.75"
## [1] "2001-11-28 00:00:00 XLP 300 @ 25.5499992370605"
## [1] "2001-11-28 00:00:00 XLP 300 @ 25.5499992370605"
## [1] "2001-12-18 00:00:00 XLP -300 @ 25.2399997711182"
## [1] "2001-12-18 00:00:00 XLP -300 @ 25.2399997711182"
## [1] "2001-12-31 00:00:00 XLP 300 @ 25.3999996185303"
## [1] "2001-12-31 00:00:00 XLP 300 @ 25.3999996185303"
## [1] "2002-01-14 00:00:00 XLP -300 @ 25.2299995422363"
## [1] "2002-01-14 00:00:00 XLP -300 @ 25.2299995422363"
## [1] "2002-01-17 00:00:00 XLP 300 @ 25.25"
## [1] "2002-01-17 00:00:00 XLP 300 @ 25.25"
## [1] "2002-01-23 00:00:00 XLP -300 @ 25.5200004577637"
## [1] "2002-01-23 00:00:00 XLP -300 @ 25.5200004577637"
## [1] "2002-01-25 00:00:00 XLP 300 @ 25.1000003814697"
## [1] "2002-01-25 00:00:00 XLP 300 @ 25.1000003814697"
## [1] "2002-02-01 00:00:00 XLP -300 @ 25.25"
## [1] "2002-02-01 00:00:00 XLP -300 @ 25.25"
## [1] "2002-02-05 00:00:00 XLP 300 @ 25.2700004577637"
## [1] "2002-02-05 00:00:00 XLP 300 @ 25.2700004577637"
## [1] "2002-02-12 00:00:00 XLP -300 @ 25.3299999237061"
## [1] "2002-02-12 00:00:00 XLP -300 @ 25.3299999237061"
## [1] "2002-02-20 00:00:00 XLP 300 @ 25.6900005340576"
## [1] "2002-02-20 00:00:00 XLP 300 @ 25.6900005340576"
## [1] "2002-02-21 00:00:00 XLP -300 @ 25.3700008392334"
## [1] "2002-02-21 00:00:00 XLP -300 @ 25.3700008392334"
## [1] "2002-03-06 00:00:00 XLP 300 @ 26.0100002288818"
## [1] "2002-03-06 00:00:00 XLP 300 @ 26.0100002288818"
## [1] "2002-03-14 00:00:00 XLP -300 @ 26.0300006866455"
## [1] "2002-03-14 00:00:00 XLP -300 @ 26.0300006866455"
## [1] "2002-03-21 00:00:00 XLP 300 @ 26.1299991607666"
## [1] "2002-03-21 00:00:00 XLP 300 @ 26.1299991607666"
## [1] "2002-04-11 00:00:00 XLP -300 @ 25.5100002288818"
## [1] "2002-04-11 00:00:00 XLP -300 @ 25.5100002288818"
## [1] "2002-04-18 00:00:00 XLP 300 @ 25.7800006866455"
## [1] "2002-04-18 00:00:00 XLP 300 @ 25.7800006866455"
## [1] "2002-05-02 00:00:00 XLP -300 @ 25.4899997711182"
## [1] "2002-05-02 00:00:00 XLP -300 @ 25.4899997711182"
## [1] "2002-05-06 00:00:00 XLP 300 @ 25.0699996948242"
## [1] "2002-05-06 00:00:00 XLP 300 @ 25.0699996948242"
## [1] "2002-05-14 00:00:00 XLP -300 @ 25.2099990844727"
## [1] "2002-05-14 00:00:00 XLP -300 @ 25.2099990844727"
## [1] "2002-05-16 00:00:00 XLP 300 @ 24.8700008392334"
## [1] "2002-05-16 00:00:00 XLP 300 @ 24.8700008392334"
## [1] "2002-05-20 00:00:00 XLP -300 @ 25.0400009155273"
## [1] "2002-05-20 00:00:00 XLP -300 @ 25.0400009155273"
## [1] "2002-05-22 00:00:00 XLP 300 @ 25.0499992370605"
## [1] "2002-05-22 00:00:00 XLP 300 @ 25.0499992370605"
## [1] "2002-05-24 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2002-05-24 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2002-05-28 00:00:00 XLP 300 @ 24.75"
## [1] "2002-05-28 00:00:00 XLP 300 @ 24.75"
## [1] "2002-06-18 00:00:00 XLP -300 @ 24"
## [1] "2002-06-18 00:00:00 XLP -300 @ 24"
## [1] "2002-06-21 00:00:00 XLP 300 @ 22.9899997711182"
## [1] "2002-06-21 00:00:00 XLP 300 @ 22.9899997711182"
## [1] "2002-07-08 00:00:00 XLP -300 @ 22.4200000762939"
## [1] "2002-07-08 00:00:00 XLP -300 @ 22.4200000762939"
## [1] "2002-07-10 00:00:00 XLP 300 @ 21.6000003814697"
## [1] "2002-07-10 00:00:00 XLP 300 @ 21.6000003814697"
## [1] "2002-07-25 00:00:00 XLP -300 @ 20.3600006103516"
## [1] "2002-07-25 00:00:00 XLP -300 @ 20.3600006103516"
## [1] "2002-08-06 00:00:00 XLP 300 @ 20.7900009155273"
## [1] "2002-08-06 00:00:00 XLP 300 @ 20.7900009155273"
## [1] "2002-08-08 00:00:00 XLP -300 @ 21.7600002288818"
## [1] "2002-08-08 00:00:00 XLP -300 @ 21.7600002288818"
## [1] "2002-08-26 00:00:00 XLP 300 @ 21.8400001525879"
## [1] "2002-08-26 00:00:00 XLP 300 @ 21.8400001525879"
## [1] "2002-09-10 00:00:00 XLP -300 @ 21.5699996948242"
## [1] "2002-09-10 00:00:00 XLP -300 @ 21.5699996948242"
## [1] "2002-09-13 00:00:00 XLP 300 @ 21.3700008392334"
## [1] "2002-09-13 00:00:00 XLP 300 @ 21.3700008392334"
## [1] "2002-09-17 00:00:00 XLP -300 @ 21.1299991607666"
## [1] "2002-09-17 00:00:00 XLP -300 @ 21.1299991607666"
## [1] "2002-09-18 00:00:00 XLP 300 @ 21.1399993896484"
## [1] "2002-09-18 00:00:00 XLP 300 @ 21.1399993896484"
## [1] "2002-09-27 00:00:00 XLP -300 @ 20"
## [1] "2002-09-27 00:00:00 XLP -300 @ 20"
## [1] "2002-09-30 00:00:00 XLP 300 @ 19.7900009155273"
## [1] "2002-09-30 00:00:00 XLP 300 @ 19.7900009155273"
## [1] "2002-10-02 00:00:00 XLP -300 @ 20.2700004577637"
## [1] "2002-10-02 00:00:00 XLP -300 @ 20.2700004577637"
## [1] "2002-10-07 00:00:00 XLP 300 @ 19.9599990844727"
## [1] "2002-10-07 00:00:00 XLP 300 @ 19.9599990844727"
## [1] "2002-10-09 00:00:00 XLP -300 @ 20.1200008392334"
## [1] "2002-10-09 00:00:00 XLP -300 @ 20.1200008392334"
## [1] "2002-10-25 00:00:00 XLP 300 @ 20.8299999237061"
## [1] "2002-10-25 00:00:00 XLP 300 @ 20.8299999237061"
## [1] "2002-11-04 00:00:00 XLP -300 @ 20.3500003814697"
## [1] "2002-11-04 00:00:00 XLP -300 @ 20.3500003814697"
## [1] "2002-11-05 00:00:00 XLP 300 @ 20.5499992370605"
## [1] "2002-11-05 00:00:00 XLP 300 @ 20.5499992370605"
## [1] "2002-11-15 00:00:00 XLP -300 @ 20.3299999237061"
## [1] "2002-11-15 00:00:00 XLP -300 @ 20.3299999237061"
## [1] "2002-11-22 00:00:00 XLP 300 @ 20.0900001525879"
## [1] "2002-11-22 00:00:00 XLP 300 @ 20.0900001525879"
## [1] "2002-11-29 00:00:00 XLP -300 @ 19.9899997711182"
## [1] "2002-11-29 00:00:00 XLP -300 @ 19.9899997711182"
## [1] "2002-12-03 00:00:00 XLP 300 @ 19.9500007629395"
## [1] "2002-12-03 00:00:00 XLP 300 @ 19.9500007629395"
## [1] "2002-12-05 00:00:00 XLP -300 @ 20.0499992370605"
## [1] "2002-12-05 00:00:00 XLP -300 @ 20.0499992370605"
## [1] "2002-12-13 00:00:00 XLP 300 @ 20.1800003051758"
## [1] "2002-12-13 00:00:00 XLP 300 @ 20.1800003051758"
## [1] "2002-12-17 00:00:00 XLP -300 @ 20.0699996948242"
## [1] "2002-12-17 00:00:00 XLP -300 @ 20.0699996948242"
## [1] "2002-12-18 00:00:00 XLP 300 @ 20.0400009155273"
## [1] "2002-12-18 00:00:00 XLP 300 @ 20.0400009155273"
## [1] "2003-01-03 00:00:00 XLP -300 @ 20.2999992370605"
## [1] "2003-01-03 00:00:00 XLP -300 @ 20.2999992370605"
## [1] "2003-01-09 00:00:00 XLP 300 @ 20.3500003814697"
## [1] "2003-01-09 00:00:00 XLP 300 @ 20.3500003814697"
## [1] "2003-01-13 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-01-13 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-01-16 00:00:00 XLP 300 @ 20.6200008392334"
## [1] "2003-01-16 00:00:00 XLP 300 @ 20.6200008392334"
## [1] "2003-01-17 00:00:00 XLP -300 @ 20.5"
## [1] "2003-01-17 00:00:00 XLP -300 @ 20.5"
## [1] "2003-01-22 00:00:00 XLP 300 @ 20.1100006103516"
## [1] "2003-01-22 00:00:00 XLP 300 @ 20.1100006103516"
## [1] "2003-02-04 00:00:00 XLP -300 @ 19.3400001525879"
## [1] "2003-02-04 00:00:00 XLP -300 @ 19.3400001525879"
## [1] "2003-02-07 00:00:00 XLP 300 @ 18.9200000762939"
## [1] "2003-02-07 00:00:00 XLP 300 @ 18.9200000762939"
## [1] "2003-02-18 00:00:00 XLP -300 @ 19.1800003051758"
## [1] "2003-02-18 00:00:00 XLP -300 @ 19.1800003051758"
## [1] "2003-02-21 00:00:00 XLP 300 @ 18.9500007629395"
## [1] "2003-02-21 00:00:00 XLP 300 @ 18.9500007629395"
## [1] "2003-03-13 00:00:00 XLP -300 @ 18.5400009155273"
## [1] "2003-03-13 00:00:00 XLP -300 @ 18.5400009155273"
## [1] "2003-03-25 00:00:00 XLP 300 @ 18.9799995422363"
## [1] "2003-03-25 00:00:00 XLP 300 @ 18.9799995422363"
## [1] "2003-04-03 00:00:00 XLP -300 @ 18.7700004577637"
## [1] "2003-04-03 00:00:00 XLP -300 @ 18.7700004577637"
## [1] "2003-04-17 00:00:00 XLP 300 @ 19.1000003814697"
## [1] "2003-04-17 00:00:00 XLP 300 @ 19.1000003814697"
## [1] "2003-04-23 00:00:00 XLP -300 @ 19.2600002288818"
## [1] "2003-04-23 00:00:00 XLP -300 @ 19.2600002288818"
## [1] "2003-04-28 00:00:00 XLP 300 @ 19.1100006103516"
## [1] "2003-04-28 00:00:00 XLP 300 @ 19.1100006103516"
## [1] "2003-04-30 00:00:00 XLP -300 @ 19.1200008392334"
## [1] "2003-04-30 00:00:00 XLP -300 @ 19.1200008392334"
## [1] "2003-05-15 00:00:00 XLP 300 @ 19.5100002288818"
## [1] "2003-05-15 00:00:00 XLP 300 @ 19.5100002288818"
## [1] "2003-05-22 00:00:00 XLP -300 @ 19.7399997711182"
## [1] "2003-05-22 00:00:00 XLP -300 @ 19.7399997711182"
## [1] "2003-06-16 00:00:00 XLP 300 @ 20.7700004577637"
## [1] "2003-06-16 00:00:00 XLP 300 @ 20.7700004577637"
## [1] "2003-06-17 00:00:00 XLP -300 @ 20.6399993896484"
## [1] "2003-06-17 00:00:00 XLP -300 @ 20.6399993896484"
## [1] "2003-06-20 00:00:00 XLP 300 @ 20.2900009155273"
## [1] "2003-06-20 00:00:00 XLP 300 @ 20.2900009155273"
## [1] "2003-07-02 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-07-02 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-07-10 00:00:00 XLP 300 @ 20.1599998474121"
## [1] "2003-07-10 00:00:00 XLP 300 @ 20.1599998474121"
## [1] "2003-07-16 00:00:00 XLP -300 @ 20.1499996185303"
## [1] "2003-07-16 00:00:00 XLP -300 @ 20.1499996185303"
## [1] "2003-07-17 00:00:00 XLP 300 @ 20.0799999237061"
## [1] "2003-07-17 00:00:00 XLP 300 @ 20.0799999237061"
## [1] "2003-07-23 00:00:00 XLP -300 @ 20.2099990844727"
## [1] "2003-07-23 00:00:00 XLP -300 @ 20.2099990844727"
## [1] "2003-07-25 00:00:00 XLP 300 @ 20.2299995422363"
## [1] "2003-07-25 00:00:00 XLP 300 @ 20.2299995422363"
## [1] "2003-08-08 00:00:00 XLP -300 @ 20.1800003051758"
## [1] "2003-08-08 00:00:00 XLP -300 @ 20.1800003051758"
## [1] "2003-08-21 00:00:00 XLP 300 @ 20.3500003814697"
## [1] "2003-08-21 00:00:00 XLP 300 @ 20.3500003814697"
## [1] "2003-08-28 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-08-28 00:00:00 XLP -300 @ 20.4599990844727"
## [1] "2003-09-10 00:00:00 XLP 300 @ 20.4500007629395"
## [1] "2003-09-10 00:00:00 XLP 300 @ 20.4500007629395"
## [1] "2003-09-15 00:00:00 XLP -300 @ 20.5900001525879"
## [1] "2003-09-15 00:00:00 XLP -300 @ 20.5900001525879"
## [1] "2003-09-23 00:00:00 XLP 300 @ 20.6599998474121"
## [1] "2003-09-23 00:00:00 XLP 300 @ 20.6599998474121"
## [1] "2003-10-02 00:00:00 XLP -300 @ 20.6900005340576"
## [1] "2003-10-02 00:00:00 XLP -300 @ 20.6900005340576"
## [1] "2003-10-20 00:00:00 XLP 300 @ 21.0599994659424"
## [1] "2003-10-20 00:00:00 XLP 300 @ 21.0599994659424"
## [1] "2003-10-29 00:00:00 XLP -300 @ 21.2299995422363"
## [1] "2003-10-29 00:00:00 XLP -300 @ 21.2299995422363"
## [1] "2003-11-14 00:00:00 XLP 300 @ 21.1499996185303"
## [1] "2003-11-14 00:00:00 XLP 300 @ 21.1499996185303"
## [1] "2003-11-25 00:00:00 XLP -300 @ 21.4400005340576"
## [1] "2003-11-25 00:00:00 XLP -300 @ 21.4400005340576"
## [1] "2003-12-03 00:00:00 XLP 300 @ 21.2700004577637"
## [1] "2003-12-03 00:00:00 XLP 300 @ 21.2700004577637"
## [1] "2003-12-15 00:00:00 XLP -300 @ 21.2700004577637"
## [1] "2003-12-15 00:00:00 XLP -300 @ 21.2700004577637"
## [1] "2004-01-05 00:00:00 XLP 300 @ 21.6599998474121"
## [1] "2004-01-05 00:00:00 XLP 300 @ 21.6599998474121"
## [1] "2004-01-15 00:00:00 XLP -300 @ 21.6000003814697"
## [1] "2004-01-15 00:00:00 XLP -300 @ 21.6000003814697"
## [1] "2004-01-21 00:00:00 XLP 300 @ 21.6100006103516"
## [1] "2004-01-21 00:00:00 XLP 300 @ 21.6100006103516"
## [1] "2004-01-22 00:00:00 XLP -300 @ 21.5400009155273"
## [1] "2004-01-22 00:00:00 XLP -300 @ 21.5400009155273"
## [1] "2004-01-29 00:00:00 XLP 300 @ 21.8999996185303"
## [1] "2004-01-29 00:00:00 XLP 300 @ 21.8999996185303"
## [1] "2004-01-30 00:00:00 XLP -300 @ 21.7800006866455"
## [1] "2004-01-30 00:00:00 XLP -300 @ 21.7800006866455"
## [1] "2004-02-17 00:00:00 XLP 300 @ 22.6100006103516"
## [1] "2004-02-17 00:00:00 XLP 300 @ 22.6100006103516"
## [1] "2004-02-18 00:00:00 XLP -300 @ 22.5799999237061"
## [1] "2004-02-18 00:00:00 XLP -300 @ 22.5799999237061"
## [1] "2004-03-11 00:00:00 XLP 300 @ 22.6200008392334"
## [1] "2004-03-11 00:00:00 XLP 300 @ 22.6200008392334"
## [1] "2004-03-18 00:00:00 XLP -300 @ 22.7000007629395"
## [1] "2004-03-18 00:00:00 XLP -300 @ 22.7000007629395"
## [1] "2004-03-23 00:00:00 XLP 300 @ 22.2299995422363"
## [1] "2004-03-23 00:00:00 XLP 300 @ 22.2299995422363"
## [1] "2004-03-26 00:00:00 XLP -300 @ 22.4699993133545"
## [1] "2004-03-26 00:00:00 XLP -300 @ 22.4699993133545"
## [1] "2004-04-12 00:00:00 XLP 300 @ 22.9200000762939"
## [1] "2004-04-12 00:00:00 XLP 300 @ 22.9200000762939"
## [1] "2004-04-16 00:00:00 XLP -300 @ 23.0799999237061"
## [1] "2004-04-16 00:00:00 XLP -300 @ 23.0799999237061"
## [1] "2004-04-29 00:00:00 XLP 300 @ 23.1299991607666"
## [1] "2004-04-29 00:00:00 XLP 300 @ 23.1299991607666"
## [1] "2004-05-04 00:00:00 XLP -300 @ 23.2199993133545"
## [1] "2004-05-04 00:00:00 XLP -300 @ 23.2199993133545"
## [1] "2004-05-07 00:00:00 XLP 300 @ 22.9400005340576"
## [1] "2004-05-07 00:00:00 XLP 300 @ 22.9400005340576"
## [1] "2004-05-26 00:00:00 XLP -300 @ 22.8700008392334"
## [1] "2004-05-26 00:00:00 XLP -300 @ 22.8700008392334"
## [1] "2004-06-15 00:00:00 XLP 300 @ 23.4400005340576"
## [1] "2004-06-15 00:00:00 XLP 300 @ 23.4400005340576"
## [1] "2004-07-01 00:00:00 XLP -300 @ 22.8600006103516"
## [1] "2004-07-01 00:00:00 XLP -300 @ 22.8600006103516"
## [1] "2004-07-02 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2004-07-02 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2004-07-12 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2004-07-12 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2004-07-16 00:00:00 XLP 300 @ 22.8099994659424"
## [1] "2004-07-16 00:00:00 XLP 300 @ 22.8099994659424"
## [1] "2004-08-03 00:00:00 XLP -300 @ 22.0799999237061"
## [1] "2004-08-03 00:00:00 XLP -300 @ 22.0799999237061"
## [1] "2004-08-06 00:00:00 XLP 300 @ 21.6000003814697"
## [1] "2004-08-06 00:00:00 XLP 300 @ 21.6000003814697"
## [1] "2004-08-12 00:00:00 XLP -300 @ 21.9699993133545"
## [1] "2004-08-12 00:00:00 XLP -300 @ 21.9699993133545"
## [1] "2004-08-31 00:00:00 XLP 300 @ 22.3400001525879"
## [1] "2004-08-31 00:00:00 XLP 300 @ 22.3400001525879"
## [1] "2004-09-03 00:00:00 XLP -300 @ 22.7000007629395"
## [1] "2004-09-03 00:00:00 XLP -300 @ 22.7000007629395"
## [1] "2004-09-09 00:00:00 XLP 300 @ 22.3700008392334"
## [1] "2004-09-09 00:00:00 XLP 300 @ 22.3700008392334"
## [1] "2004-09-30 00:00:00 XLP -300 @ 21.6599998474121"
## [1] "2004-09-30 00:00:00 XLP -300 @ 21.6599998474121"
## [1] "2004-10-08 00:00:00 XLP 300 @ 21.6100006103516"
## [1] "2004-10-08 00:00:00 XLP 300 @ 21.6100006103516"
## [1] "2004-10-19 00:00:00 XLP -300 @ 21.4599990844727"
## [1] "2004-10-19 00:00:00 XLP -300 @ 21.4599990844727"
## [1] "2004-10-25 00:00:00 XLP 300 @ 21.2600002288818"
## [1] "2004-10-25 00:00:00 XLP 300 @ 21.2600002288818"
## [1] "2004-10-27 00:00:00 XLP -300 @ 21.7199993133545"
## [1] "2004-10-27 00:00:00 XLP -300 @ 21.7199993133545"
## [1] "2004-11-22 00:00:00 XLP 300 @ 22.7999992370605"
## [1] "2004-11-22 00:00:00 XLP 300 @ 22.7999992370605"
## [1] "2004-12-03 00:00:00 XLP -300 @ 22.8099994659424"
## [1] "2004-12-03 00:00:00 XLP -300 @ 22.8099994659424"
## [1] "2004-12-08 00:00:00 XLP 300 @ 22.6100006103516"
## [1] "2004-12-08 00:00:00 XLP 300 @ 22.6100006103516"
## [1] "2004-12-10 00:00:00 XLP -300 @ 22.9099998474121"
## [1] "2004-12-10 00:00:00 XLP -300 @ 22.9099998474121"
## [1] "2004-12-20 00:00:00 XLP 300 @ 22.8400001525879"
## [1] "2004-12-20 00:00:00 XLP 300 @ 22.8400001525879"
## [1] "2004-12-23 00:00:00 XLP -300 @ 23.0400009155273"
## [1] "2004-12-23 00:00:00 XLP -300 @ 23.0400009155273"
## [1] "2005-01-05 00:00:00 XLP 300 @ 22.8799991607666"
## [1] "2005-01-05 00:00:00 XLP 300 @ 22.8799991607666"
## [1] "2005-01-10 00:00:00 XLP -300 @ 23.2399997711182"
## [1] "2005-01-10 00:00:00 XLP -300 @ 23.2399997711182"
## [1] "2005-01-14 00:00:00 XLP 300 @ 23.1900005340576"
## [1] "2005-01-14 00:00:00 XLP 300 @ 23.1900005340576"
## [1] "2005-01-19 00:00:00 XLP -300 @ 23.3899993896484"
## [1] "2005-01-19 00:00:00 XLP -300 @ 23.3899993896484"
## [1] "2005-01-24 00:00:00 XLP 300 @ 23.0799999237061"
## [1] "2005-01-24 00:00:00 XLP 300 @ 23.0799999237061"
## [1] "2005-01-28 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2005-01-28 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2005-02-10 00:00:00 XLP 300 @ 23.3999996185303"
## [1] "2005-02-10 00:00:00 XLP 300 @ 23.3999996185303"
## [1] "2005-02-14 00:00:00 XLP -300 @ 23.5499992370605"
## [1] "2005-02-14 00:00:00 XLP -300 @ 23.5499992370605"
## [1] "2005-02-18 00:00:00 XLP 300 @ 23.4699993133545"
## [1] "2005-02-18 00:00:00 XLP 300 @ 23.4699993133545"
## [1] "2005-02-28 00:00:00 XLP -300 @ 23.3199996948242"
## [1] "2005-02-28 00:00:00 XLP -300 @ 23.3199996948242"
## [1] "2005-03-09 00:00:00 XLP 300 @ 23.3799991607666"
## [1] "2005-03-09 00:00:00 XLP 300 @ 23.3799991607666"
## [1] "2005-03-31 00:00:00 XLP -300 @ 23.0200004577637"
## [1] "2005-03-31 00:00:00 XLP -300 @ 23.0200004577637"
## [1] "2005-04-04 00:00:00 XLP 300 @ 22.9300003051758"
## [1] "2005-04-04 00:00:00 XLP 300 @ 22.9300003051758"
## [1] "2005-04-06 00:00:00 XLP -300 @ 23.0400009155273"
## [1] "2005-04-06 00:00:00 XLP -300 @ 23.0400009155273"
## [1] "2005-04-15 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2005-04-15 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2005-05-03 00:00:00 XLP -300 @ 23.0499992370605"
## [1] "2005-05-03 00:00:00 XLP -300 @ 23.0499992370605"
## [1] "2005-05-13 00:00:00 XLP 300 @ 22.8500003814697"
## [1] "2005-05-13 00:00:00 XLP 300 @ 22.8500003814697"
## [1] "2005-05-18 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2005-05-18 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2005-05-26 00:00:00 XLP 300 @ 23.4599990844727"
## [1] "2005-05-26 00:00:00 XLP 300 @ 23.4599990844727"
## [1] "2005-06-02 00:00:00 XLP -300 @ 23.5300006866455"
## [1] "2005-06-02 00:00:00 XLP -300 @ 23.5300006866455"
## [1] "2005-06-06 00:00:00 XLP 300 @ 23.3500003814697"
## [1] "2005-06-06 00:00:00 XLP 300 @ 23.3500003814697"
## [1] "2005-06-14 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2005-06-14 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2005-06-17 00:00:00 XLP 300 @ 23.2999992370605"
## [1] "2005-06-17 00:00:00 XLP 300 @ 23.2999992370605"
## [1] "2005-06-29 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2005-06-29 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2005-07-01 00:00:00 XLP 300 @ 22.8299999237061"
## [1] "2005-07-01 00:00:00 XLP 300 @ 22.8299999237061"
## [1] "2005-07-06 00:00:00 XLP -300 @ 22.7399997711182"
## [1] "2005-07-06 00:00:00 XLP -300 @ 22.7399997711182"
## [1] "2005-07-07 00:00:00 XLP 300 @ 22.7000007629395"
## [1] "2005-07-07 00:00:00 XLP 300 @ 22.7000007629395"
## [1] "2005-07-11 00:00:00 XLP -300 @ 23.1299991607666"
## [1] "2005-07-11 00:00:00 XLP -300 @ 23.1299991607666"
## [1] "2005-07-20 00:00:00 XLP 300 @ 23.2999992370605"
## [1] "2005-07-20 00:00:00 XLP 300 @ 23.2999992370605"
## [1] "2005-07-27 00:00:00 XLP -300 @ 23.3799991607666"
## [1] "2005-07-27 00:00:00 XLP -300 @ 23.3799991607666"
## [1] "2005-08-02 00:00:00 XLP 300 @ 23.4400005340576"
## [1] "2005-08-02 00:00:00 XLP 300 @ 23.4400005340576"
## [1] "2005-08-04 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2005-08-04 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2005-08-05 00:00:00 XLP 300 @ 23.1399993896484"
## [1] "2005-08-05 00:00:00 XLP 300 @ 23.1399993896484"
## [1] "2005-08-16 00:00:00 XLP -300 @ 22.9599990844727"
## [1] "2005-08-16 00:00:00 XLP -300 @ 22.9599990844727"
## [1] "2005-08-17 00:00:00 XLP 300 @ 22.9500007629395"
## [1] "2005-08-17 00:00:00 XLP 300 @ 22.9500007629395"
## [1] "2005-08-19 00:00:00 XLP -300 @ 23.1800003051758"
## [1] "2005-08-19 00:00:00 XLP -300 @ 23.1800003051758"
## [1] "2005-08-25 00:00:00 XLP 300 @ 23.0100002288818"
## [1] "2005-08-25 00:00:00 XLP 300 @ 23.0100002288818"
## [1] "2005-08-30 00:00:00 XLP -300 @ 22.9899997711182"
## [1] "2005-08-30 00:00:00 XLP -300 @ 22.9899997711182"
## [1] "2005-09-14 00:00:00 XLP 300 @ 23.0400009155273"
## [1] "2005-09-14 00:00:00 XLP 300 @ 23.0400009155273"
## [1] "2005-09-28 00:00:00 XLP -300 @ 22.9200000762939"
## [1] "2005-09-28 00:00:00 XLP -300 @ 22.9200000762939"
## [1] "2005-10-06 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2005-10-06 00:00:00 XLP 300 @ 22.8600006103516"
## [1] "2005-10-18 00:00:00 XLP -300 @ 22.8299999237061"
## [1] "2005-10-18 00:00:00 XLP -300 @ 22.8299999237061"
## [1] "2005-10-28 00:00:00 XLP 300 @ 23.0799999237061"
## [1] "2005-10-28 00:00:00 XLP 300 @ 23.0799999237061"
## [1] "2005-10-31 00:00:00 XLP -300 @ 23.1700000762939"
## [1] "2005-10-31 00:00:00 XLP -300 @ 23.1700000762939"
## [1] "2005-11-16 00:00:00 XLP 300 @ 23.3500003814697"
## [1] "2005-11-16 00:00:00 XLP 300 @ 23.3500003814697"
## [1] "2005-11-21 00:00:00 XLP -300 @ 23.4300003051758"
## [1] "2005-11-21 00:00:00 XLP -300 @ 23.4300003051758"
## [1] "2005-11-30 00:00:00 XLP 300 @ 23.3799991607666"
## [1] "2005-11-30 00:00:00 XLP 300 @ 23.3799991607666"
## [1] "2005-12-13 00:00:00 XLP -300 @ 23.7000007629395"
## [1] "2005-12-13 00:00:00 XLP -300 @ 23.7000007629395"
## [1] "2005-12-21 00:00:00 XLP 300 @ 23.6900005340576"
## [1] "2005-12-21 00:00:00 XLP 300 @ 23.6900005340576"
## [1] "2006-01-05 00:00:00 XLP -300 @ 23.3999996185303"
## [1] "2006-01-05 00:00:00 XLP -300 @ 23.3999996185303"
## [1] "2006-01-13 00:00:00 XLP 300 @ 23.4799995422363"
## [1] "2006-01-13 00:00:00 XLP 300 @ 23.4799995422363"
## [1] "2006-01-27 00:00:00 XLP -300 @ 23.5300006866455"
## [1] "2006-01-27 00:00:00 XLP -300 @ 23.5300006866455"
## [1] "2006-02-01 00:00:00 XLP 300 @ 23.3899993896484"
## [1] "2006-02-01 00:00:00 XLP 300 @ 23.3899993896484"
## [1] "2006-02-10 00:00:00 XLP -300 @ 23.2099990844727"
## [1] "2006-02-10 00:00:00 XLP -300 @ 23.2099990844727"
## [1] "2006-03-01 00:00:00 XLP 300 @ 23.6200008392334"
## [1] "2006-03-01 00:00:00 XLP 300 @ 23.6200008392334"
## [1] "2006-03-08 00:00:00 XLP -300 @ 23.8899993896484"
## [1] "2006-03-08 00:00:00 XLP -300 @ 23.8899993896484"
## [1] "2006-03-16 00:00:00 XLP 300 @ 24.1000003814697"
## [1] "2006-03-16 00:00:00 XLP 300 @ 24.1000003814697"
## [1] "2006-03-23 00:00:00 XLP -300 @ 23.9799995422363"
## [1] "2006-03-23 00:00:00 XLP -300 @ 23.9799995422363"
## [1] "2006-03-28 00:00:00 XLP 300 @ 23.7099990844727"
## [1] "2006-03-28 00:00:00 XLP 300 @ 23.7099990844727"
## [1] "2006-04-19 00:00:00 XLP -300 @ 23.3799991607666"
## [1] "2006-04-19 00:00:00 XLP -300 @ 23.3799991607666"
## [1] "2006-05-12 00:00:00 XLP 300 @ 23.6700000762939"
## [1] "2006-05-12 00:00:00 XLP 300 @ 23.6700000762939"
## [1] "2006-05-17 00:00:00 XLP -300 @ 23.7199993133545"
## [1] "2006-05-17 00:00:00 XLP -300 @ 23.7199993133545"
## [1] "2006-05-18 00:00:00 XLP 300 @ 23.6000003814697"
## [1] "2006-05-18 00:00:00 XLP 300 @ 23.6000003814697"
## [1] "2006-05-25 00:00:00 XLP -300 @ 24.0900001525879"
## [1] "2006-05-25 00:00:00 XLP -300 @ 24.0900001525879"
## [1] "2006-05-31 00:00:00 XLP 300 @ 23.8799991607666"
## [1] "2006-05-31 00:00:00 XLP 300 @ 23.8799991607666"
## [1] "2006-06-02 00:00:00 XLP -300 @ 23.9599990844727"
## [1] "2006-06-02 00:00:00 XLP -300 @ 23.9599990844727"
## [1] "2006-06-06 00:00:00 XLP 300 @ 23.6900005340576"
## [1] "2006-06-06 00:00:00 XLP 300 @ 23.6900005340576"
## [1] "2006-06-12 00:00:00 XLP -300 @ 23.6399993896484"
## [1] "2006-06-12 00:00:00 XLP -300 @ 23.6399993896484"
## [1] "2006-06-13 00:00:00 XLP 300 @ 23.5599994659424"
## [1] "2006-06-13 00:00:00 XLP 300 @ 23.5599994659424"
## [1] "2006-06-16 00:00:00 XLP -300 @ 23.75"
## [1] "2006-06-16 00:00:00 XLP -300 @ 23.75"
## [1] "2006-06-20 00:00:00 XLP 300 @ 23.8299999237061"
## [1] "2006-06-20 00:00:00 XLP 300 @ 23.8299999237061"
## [1] "2006-06-21 00:00:00 XLP -300 @ 23.9200000762939"
## [1] "2006-06-21 00:00:00 XLP -300 @ 23.9200000762939"
## [1] "2006-07-14 00:00:00 XLP 300 @ 24"
## [1] "2006-07-14 00:00:00 XLP 300 @ 24"
## [1] "2006-07-20 00:00:00 XLP -300 @ 24.4899997711182"
## [1] "2006-07-20 00:00:00 XLP -300 @ 24.4899997711182"
## [1] "2006-07-28 00:00:00 XLP 300 @ 24.6900005340576"
## [1] "2006-07-28 00:00:00 XLP 300 @ 24.6900005340576"
## [1] "2006-08-03 00:00:00 XLP -300 @ 24.7299995422363"
## [1] "2006-08-03 00:00:00 XLP -300 @ 24.7299995422363"
## [1] "2006-08-10 00:00:00 XLP 300 @ 24.8899993896484"
## [1] "2006-08-10 00:00:00 XLP 300 @ 24.8899993896484"
## [1] "2006-08-11 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2006-08-11 00:00:00 XLP -300 @ 24.8400001525879"
## [1] "2006-08-24 00:00:00 XLP 300 @ 25.2800006866455"
## [1] "2006-08-24 00:00:00 XLP 300 @ 25.2800006866455"
## [1] "2006-08-25 00:00:00 XLP -300 @ 25.2399997711182"
## [1] "2006-08-25 00:00:00 XLP -300 @ 25.2399997711182"
## [1] "2006-09-07 00:00:00 XLP 300 @ 25.4099998474121"
## [1] "2006-09-07 00:00:00 XLP 300 @ 25.4099998474121"
## [1] "2006-09-12 00:00:00 XLP -300 @ 25.7399997711182"
## [1] "2006-09-12 00:00:00 XLP -300 @ 25.7399997711182"
## [1] "2006-09-14 00:00:00 XLP 300 @ 25.6800003051758"
## [1] "2006-09-14 00:00:00 XLP 300 @ 25.6800003051758"
## [1] "2006-09-21 00:00:00 XLP -300 @ 25.4599990844727"
## [1] "2006-09-21 00:00:00 XLP -300 @ 25.4599990844727"
## [1] "2006-09-22 00:00:00 XLP 300 @ 25.4799995422363"
## [1] "2006-09-22 00:00:00 XLP 300 @ 25.4799995422363"
## [1] "2006-09-28 00:00:00 XLP -300 @ 25.4500007629395"
## [1] "2006-09-28 00:00:00 XLP -300 @ 25.4500007629395"
## [1] "2006-10-02 00:00:00 XLP 300 @ 25.2099990844727"
## [1] "2006-10-02 00:00:00 XLP 300 @ 25.2099990844727"
## [1] "2006-10-05 00:00:00 XLP -300 @ 25.4099998474121"
## [1] "2006-10-05 00:00:00 XLP -300 @ 25.4099998474121"
## [1] "2006-10-09 00:00:00 XLP 300 @ 25.3600006103516"
## [1] "2006-10-09 00:00:00 XLP 300 @ 25.3600006103516"
## [1] "2006-10-19 00:00:00 XLP -300 @ 25.4500007629395"
## [1] "2006-10-19 00:00:00 XLP -300 @ 25.4500007629395"
## [1] "2006-11-01 00:00:00 XLP 300 @ 25.6299991607666"
## [1] "2006-11-01 00:00:00 XLP 300 @ 25.6299991607666"
## [1] "2006-11-09 00:00:00 XLP -300 @ 25.5400009155273"
## [1] "2006-11-09 00:00:00 XLP -300 @ 25.5400009155273"
## [1] "2006-11-10 00:00:00 XLP 300 @ 25.5499992370605"
## [1] "2006-11-10 00:00:00 XLP 300 @ 25.5499992370605"
## [1] "2006-11-16 00:00:00 XLP -300 @ 25.8500003814697"
## [1] "2006-11-16 00:00:00 XLP -300 @ 25.8500003814697"
## [1] "2006-11-27 00:00:00 XLP 300 @ 25.4099998474121"
## [1] "2006-11-27 00:00:00 XLP 300 @ 25.4099998474121"
## [1] "2006-11-30 00:00:00 XLP -300 @ 25.6100006103516"
## [1] "2006-11-30 00:00:00 XLP -300 @ 25.6100006103516"
## [1] "2006-12-04 00:00:00 XLP 300 @ 25.8999996185303"
## [1] "2006-12-04 00:00:00 XLP 300 @ 25.8999996185303"
## [1] "2006-12-05 00:00:00 XLP -300 @ 26.0400009155273"
## [1] "2006-12-05 00:00:00 XLP -300 @ 26.0400009155273"
## [1] "2006-12-19 00:00:00 XLP 300 @ 26.0599994659424"
## [1] "2006-12-19 00:00:00 XLP 300 @ 26.0599994659424"
## [1] "2006-12-22 00:00:00 XLP -300 @ 26.0699996948242"
## [1] "2006-12-22 00:00:00 XLP -300 @ 26.0699996948242"
## [1] "2007-01-03 00:00:00 XLP 300 @ 26.2900009155273"
## [1] "2007-01-03 00:00:00 XLP 300 @ 26.2900009155273"
## [1] "2007-01-04 00:00:00 XLP -300 @ 26.3299999237061"
## [1] "2007-01-04 00:00:00 XLP -300 @ 26.3299999237061"
## [1] "2007-01-08 00:00:00 XLP 300 @ 26.1800003051758"
## [1] "2007-01-08 00:00:00 XLP 300 @ 26.1800003051758"
## [1] "2007-01-11 00:00:00 XLP -300 @ 26.5499992370605"
## [1] "2007-01-11 00:00:00 XLP -300 @ 26.5499992370605"
## [1] "2007-01-26 00:00:00 XLP 300 @ 26.4899997711182"
## [1] "2007-01-26 00:00:00 XLP 300 @ 26.4899997711182"
## [1] "2007-02-01 00:00:00 XLP -300 @ 26.75"
## [1] "2007-02-01 00:00:00 XLP -300 @ 26.75"
## [1] "2007-02-07 00:00:00 XLP 300 @ 26.6100006103516"
## [1] "2007-02-07 00:00:00 XLP 300 @ 26.6100006103516"
## [1] "2007-02-15 00:00:00 XLP -300 @ 26.8700008392334"
## [1] "2007-02-15 00:00:00 XLP -300 @ 26.8700008392334"
## [1] "2007-02-23 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2007-02-23 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2007-03-09 00:00:00 XLP -300 @ 26.2199993133545"
## [1] "2007-03-09 00:00:00 XLP -300 @ 26.2199993133545"
## [1] "2007-03-14 00:00:00 XLP 300 @ 25.7999992370605"
## [1] "2007-03-14 00:00:00 XLP 300 @ 25.7999992370605"
## [1] "2007-03-16 00:00:00 XLP -300 @ 25.9300003051758"
## [1] "2007-03-16 00:00:00 XLP -300 @ 25.9300003051758"
## [1] "2007-03-28 00:00:00 XLP 300 @ 26.4300003051758"
## [1] "2007-03-28 00:00:00 XLP 300 @ 26.4300003051758"
## [1] "2007-04-02 00:00:00 XLP -300 @ 26.7199993133545"
## [1] "2007-04-02 00:00:00 XLP -300 @ 26.7199993133545"
## [1] "2007-04-30 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2007-04-30 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2007-05-08 00:00:00 XLP -300 @ 27.2600002288818"
## [1] "2007-05-08 00:00:00 XLP -300 @ 27.2600002288818"
## [1] "2007-05-09 00:00:00 XLP 300 @ 27.2999992370605"
## [1] "2007-05-09 00:00:00 XLP 300 @ 27.2999992370605"
## [1] "2007-05-16 00:00:00 XLP -300 @ 27.5599994659424"
## [1] "2007-05-16 00:00:00 XLP -300 @ 27.5599994659424"
## [1] "2007-05-25 00:00:00 XLP 300 @ 27.5"
## [1] "2007-05-25 00:00:00 XLP 300 @ 27.5"
## [1] "2007-05-30 00:00:00 XLP -300 @ 27.7299995422363"
## [1] "2007-05-30 00:00:00 XLP -300 @ 27.7299995422363"
## [1] "2007-06-07 00:00:00 XLP 300 @ 27.2999992370605"
## [1] "2007-06-07 00:00:00 XLP 300 @ 27.2999992370605"
## [1] "2007-06-28 00:00:00 XLP -300 @ 27.0200004577637"
## [1] "2007-06-28 00:00:00 XLP -300 @ 27.0200004577637"
## [1] "2007-07-11 00:00:00 XLP 300 @ 27.2800006866455"
## [1] "2007-07-11 00:00:00 XLP 300 @ 27.2800006866455"
## [1] "2007-07-13 00:00:00 XLP -300 @ 27.7000007629395"
## [1] "2007-07-13 00:00:00 XLP -300 @ 27.7000007629395"
## [1] "2007-07-23 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2007-07-23 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2007-08-03 00:00:00 XLP -300 @ 26.6499996185303"
## [1] "2007-08-03 00:00:00 XLP -300 @ 26.6499996185303"
## [1] "2007-08-13 00:00:00 XLP 300 @ 27.0200004577637"
## [1] "2007-08-13 00:00:00 XLP 300 @ 27.0200004577637"
## [1] "2007-08-21 00:00:00 XLP -300 @ 26.8500003814697"
## [1] "2007-08-21 00:00:00 XLP -300 @ 26.8500003814697"
## [1] "2007-08-29 00:00:00 XLP 300 @ 26.9200000762939"
## [1] "2007-08-29 00:00:00 XLP 300 @ 26.9200000762939"
## [1] "2007-09-05 00:00:00 XLP -300 @ 26.9400005340576"
## [1] "2007-09-05 00:00:00 XLP -300 @ 26.9400005340576"
## [1] "2007-09-10 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2007-09-10 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2007-09-12 00:00:00 XLP -300 @ 27.1399993896484"
## [1] "2007-09-12 00:00:00 XLP -300 @ 27.1399993896484"
## [1] "2007-09-26 00:00:00 XLP 300 @ 27.7900009155273"
## [1] "2007-09-26 00:00:00 XLP 300 @ 27.7900009155273"
## [1] "2007-09-27 00:00:00 XLP -300 @ 27.8899993896484"
## [1] "2007-09-27 00:00:00 XLP -300 @ 27.8899993896484"
## [1] "2007-10-04 00:00:00 XLP 300 @ 27.8999996185303"
## [1] "2007-10-04 00:00:00 XLP 300 @ 27.8999996185303"
## [1] "2007-10-08 00:00:00 XLP -300 @ 27.8199996948242"
## [1] "2007-10-08 00:00:00 XLP -300 @ 27.8199996948242"
## [1] "2007-10-09 00:00:00 XLP 300 @ 27.9799995422363"
## [1] "2007-10-09 00:00:00 XLP 300 @ 27.9799995422363"
## [1] "2007-10-11 00:00:00 XLP -300 @ 28.1700000762939"
## [1] "2007-10-11 00:00:00 XLP -300 @ 28.1700000762939"
## [1] "2007-10-17 00:00:00 XLP 300 @ 28.1200008392334"
## [1] "2007-10-17 00:00:00 XLP 300 @ 28.1200008392334"
## [1] "2007-10-26 00:00:00 XLP -300 @ 28.3400001525879"
## [1] "2007-10-26 00:00:00 XLP -300 @ 28.3400001525879"
## [1] "2007-11-02 00:00:00 XLP 300 @ 28.0300006866455"
## [1] "2007-11-02 00:00:00 XLP 300 @ 28.0300006866455"
## [1] "2007-11-07 00:00:00 XLP -300 @ 27.9500007629395"
## [1] "2007-11-07 00:00:00 XLP -300 @ 27.9500007629395"
## [1] "2007-11-08 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2007-11-08 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2007-11-14 00:00:00 XLP -300 @ 28.4599990844727"
## [1] "2007-11-14 00:00:00 XLP -300 @ 28.4599990844727"
## [1] "2007-11-23 00:00:00 XLP 300 @ 28.5400009155273"
## [1] "2007-11-23 00:00:00 XLP 300 @ 28.5400009155273"
## [1] "2007-11-29 00:00:00 XLP -300 @ 29.1499996185303"
## [1] "2007-11-29 00:00:00 XLP -300 @ 29.1499996185303"
## [1] "2007-12-12 00:00:00 XLP 300 @ 29.25"
## [1] "2007-12-12 00:00:00 XLP 300 @ 29.25"
## [1] "2007-12-14 00:00:00 XLP -300 @ 29.0200004577637"
## [1] "2007-12-14 00:00:00 XLP -300 @ 29.0200004577637"
## [1] "2007-12-17 00:00:00 XLP 300 @ 28.8199996948242"
## [1] "2007-12-17 00:00:00 XLP 300 @ 28.8199996948242"
## [1] "2007-12-24 00:00:00 XLP -300 @ 29.2999992370605"
## [1] "2007-12-24 00:00:00 XLP -300 @ 29.2999992370605"
## [1] "2007-12-28 00:00:00 XLP 300 @ 29.0300006866455"
## [1] "2007-12-28 00:00:00 XLP 300 @ 29.0300006866455"
## [1] "2008-01-10 00:00:00 XLP -300 @ 28.6700000762939"
## [1] "2008-01-10 00:00:00 XLP -300 @ 28.6700000762939"
## [1] "2008-01-14 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2008-01-14 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2008-02-01 00:00:00 XLP -300 @ 27.4699993133545"
## [1] "2008-02-01 00:00:00 XLP -300 @ 27.4699993133545"
## [1] "2008-02-06 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2008-02-06 00:00:00 XLP 300 @ 26.8199996948242"
## [1] "2008-02-13 00:00:00 XLP -300 @ 27.3700008392334"
## [1] "2008-02-13 00:00:00 XLP -300 @ 27.3700008392334"
## [1] "2008-03-03 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2008-03-03 00:00:00 XLP 300 @ 27.3999996185303"
## [1] "2008-03-12 00:00:00 XLP -300 @ 27.4300003051758"
## [1] "2008-03-12 00:00:00 XLP -300 @ 27.4300003051758"
## [1] "2008-03-17 00:00:00 XLP 300 @ 26.8099994659424"
## [1] "2008-03-17 00:00:00 XLP 300 @ 26.8099994659424"
## [1] "2008-03-19 00:00:00 XLP -300 @ 27.4500007629395"
## [1] "2008-03-19 00:00:00 XLP -300 @ 27.4500007629395"
## [1] "2008-04-10 00:00:00 XLP 300 @ 27.9699993133545"
## [1] "2008-04-10 00:00:00 XLP 300 @ 27.9699993133545"
## [1] "2008-04-16 00:00:00 XLP -300 @ 28.1100006103516"
## [1] "2008-04-16 00:00:00 XLP -300 @ 28.1100006103516"
## [1] "2008-04-21 00:00:00 XLP 300 @ 28.0400009155273"
## [1] "2008-04-21 00:00:00 XLP 300 @ 28.0400009155273"
## [1] "2008-04-25 00:00:00 XLP -300 @ 27.9300003051758"
## [1] "2008-04-25 00:00:00 XLP -300 @ 27.9300003051758"
## [1] "2008-04-28 00:00:00 XLP 300 @ 28.1000003814697"
## [1] "2008-04-28 00:00:00 XLP 300 @ 28.1000003814697"
## [1] "2008-04-30 00:00:00 XLP -300 @ 27.6499996185303"
## [1] "2008-04-30 00:00:00 XLP -300 @ 27.6499996185303"
## [1] "2008-05-01 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2008-05-01 00:00:00 XLP 300 @ 28.1499996185303"
## [1] "2008-05-07 00:00:00 XLP -300 @ 27.9200000762939"
## [1] "2008-05-07 00:00:00 XLP -300 @ 27.9200000762939"
## [1] "2008-05-08 00:00:00 XLP 300 @ 28"
## [1] "2008-05-08 00:00:00 XLP 300 @ 28"
## [1] "2008-05-13 00:00:00 XLP -300 @ 28.0499992370605"
## [1] "2008-05-13 00:00:00 XLP -300 @ 28.0499992370605"
## [1] "2008-05-21 00:00:00 XLP 300 @ 27.9300003051758"
## [1] "2008-05-21 00:00:00 XLP 300 @ 27.9300003051758"
## [1] "2008-05-30 00:00:00 XLP -300 @ 28.4899997711182"
## [1] "2008-05-30 00:00:00 XLP -300 @ 28.4899997711182"
## [1] "2008-06-09 00:00:00 XLP 300 @ 28.0499992370605"
## [1] "2008-06-09 00:00:00 XLP 300 @ 28.0499992370605"
## [1] "2008-06-26 00:00:00 XLP -300 @ 26.8400001525879"
## [1] "2008-06-26 00:00:00 XLP -300 @ 26.8400001525879"
## [1] "2008-06-27 00:00:00 XLP 300 @ 26.5599994659424"
## [1] "2008-06-27 00:00:00 XLP 300 @ 26.5599994659424"
## [1] "2008-07-08 00:00:00 XLP -300 @ 27.2900009155273"
## [1] "2008-07-08 00:00:00 XLP -300 @ 27.2900009155273"
## [1] "2008-07-16 00:00:00 XLP 300 @ 27.2399997711182"
## [1] "2008-07-16 00:00:00 XLP 300 @ 27.2399997711182"
## [1] "2008-07-17 00:00:00 XLP -300 @ 27.2900009155273"
## [1] "2008-07-17 00:00:00 XLP -300 @ 27.2900009155273"
## [1] "2008-07-21 00:00:00 XLP 300 @ 26.7700004577637"
## [1] "2008-07-21 00:00:00 XLP 300 @ 26.7700004577637"
## [1] "2008-07-23 00:00:00 XLP -300 @ 27.4300003051758"
## [1] "2008-07-23 00:00:00 XLP -300 @ 27.4300003051758"
## [1] "2008-07-29 00:00:00 XLP 300 @ 27.5100002288818"
## [1] "2008-07-29 00:00:00 XLP 300 @ 27.5100002288818"
## [1] "2008-07-30 00:00:00 XLP -300 @ 27.8299999237061"
## [1] "2008-07-30 00:00:00 XLP -300 @ 27.8299999237061"
## [1] "2008-08-20 00:00:00 XLP 300 @ 28.4799995422363"
## [1] "2008-08-20 00:00:00 XLP 300 @ 28.4799995422363"
## [1] "2008-08-25 00:00:00 XLP -300 @ 28.2199993133545"
## [1] "2008-08-25 00:00:00 XLP -300 @ 28.2199993133545"
## [1] "2008-08-27 00:00:00 XLP 300 @ 28.2399997711182"
## [1] "2008-08-27 00:00:00 XLP 300 @ 28.2399997711182"
## [1] "2008-08-29 00:00:00 XLP -300 @ 28.1399993896484"
## [1] "2008-08-29 00:00:00 XLP -300 @ 28.1399993896484"
## [1] "2008-09-02 00:00:00 XLP 300 @ 28.4500007629395"
## [1] "2008-09-02 00:00:00 XLP 300 @ 28.4500007629395"
## [1] "2008-09-09 00:00:00 XLP -300 @ 28.7700004577637"
## [1] "2008-09-09 00:00:00 XLP -300 @ 28.7700004577637"
## [1] "2008-09-16 00:00:00 XLP 300 @ 28.7999992370605"
## [1] "2008-09-16 00:00:00 XLP 300 @ 28.7999992370605"
## [1] "2008-09-26 00:00:00 XLP -300 @ 27.7000007629395"
## [1] "2008-09-26 00:00:00 XLP -300 @ 27.7000007629395"
## [1] "2008-09-30 00:00:00 XLP 300 @ 27.6000003814697"
## [1] "2008-09-30 00:00:00 XLP 300 @ 27.6000003814697"
## [1] "2008-10-02 00:00:00 XLP -300 @ 27.4500007629395"
## [1] "2008-10-02 00:00:00 XLP -300 @ 27.4500007629395"
## [1] "2008-10-06 00:00:00 XLP 300 @ 26.4400005340576"
## [1] "2008-10-06 00:00:00 XLP 300 @ 26.4400005340576"
## [1] "2008-10-15 00:00:00 XLP -300 @ 23.8999996185303"
## [1] "2008-10-15 00:00:00 XLP -300 @ 23.8999996185303"
## [1] "2008-10-16 00:00:00 XLP 300 @ 24.1299991607666"
## [1] "2008-10-16 00:00:00 XLP 300 @ 24.1299991607666"
## [1] "2008-10-21 00:00:00 XLP -300 @ 24.2800006866455"
## [1] "2008-10-21 00:00:00 XLP -300 @ 24.2800006866455"
## [1] "2008-10-23 00:00:00 XLP 300 @ 24"
## [1] "2008-10-23 00:00:00 XLP 300 @ 24"
## [1] "2008-10-29 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2008-10-29 00:00:00 XLP -300 @ 23.2900009155273"
## [1] "2008-11-07 00:00:00 XLP 300 @ 24.2600002288818"
## [1] "2008-11-07 00:00:00 XLP 300 @ 24.2600002288818"
## [1] "2008-11-25 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2008-11-25 00:00:00 XLP -300 @ 23.4099998474121"
## [1] "2008-12-02 00:00:00 XLP 300 @ 23.0699996948242"
## [1] "2008-12-02 00:00:00 XLP 300 @ 23.0699996948242"
## [1] "2008-12-08 00:00:00 XLP -300 @ 23.8400001525879"
## [1] "2008-12-08 00:00:00 XLP -300 @ 23.8400001525879"
## [1] "2008-12-12 00:00:00 XLP 300 @ 23.1399993896484"
## [1] "2008-12-12 00:00:00 XLP 300 @ 23.1399993896484"
## [1] "2008-12-17 00:00:00 XLP -300 @ 23.5400009155273"
## [1] "2008-12-17 00:00:00 XLP -300 @ 23.5400009155273"
## [1] "2008-12-22 00:00:00 XLP 300 @ 23.2900009155273"
## [1] "2008-12-22 00:00:00 XLP 300 @ 23.2900009155273"
## [1] "2008-12-31 00:00:00 XLP -300 @ 23.8700008392334"
## [1] "2008-12-31 00:00:00 XLP -300 @ 23.8700008392334"
## [1] "2009-01-08 00:00:00 XLP 300 @ 23.3999996185303"
## [1] "2009-01-08 00:00:00 XLP 300 @ 23.3999996185303"
## [1] "2009-01-28 00:00:00 XLP -300 @ 23.0499992370605"
## [1] "2009-01-28 00:00:00 XLP -300 @ 23.0499992370605"
## [1] "2009-02-02 00:00:00 XLP 300 @ 21.9599990844727"
## [1] "2009-02-02 00:00:00 XLP 300 @ 21.9599990844727"
## [1] "2009-02-09 00:00:00 XLP -300 @ 22.2999992370605"
## [1] "2009-02-09 00:00:00 XLP -300 @ 22.2999992370605"
## [1] "2009-02-11 00:00:00 XLP 300 @ 21.7000007629395"
## [1] "2009-02-11 00:00:00 XLP 300 @ 21.7000007629395"
## [1] "2009-02-20 00:00:00 XLP -300 @ 21.2999992370605"
## [1] "2009-02-20 00:00:00 XLP -300 @ 21.2999992370605"
## [1] "2009-02-24 00:00:00 XLP 300 @ 21.1499996185303"
## [1] "2009-02-24 00:00:00 XLP 300 @ 21.1499996185303"
## [1] "2009-03-13 00:00:00 XLP -300 @ 20.5599994659424"
## [1] "2009-03-13 00:00:00 XLP -300 @ 20.5599994659424"
## [1] "2009-03-23 00:00:00 XLP 300 @ 21.4699993133545"
## [1] "2009-03-23 00:00:00 XLP 300 @ 21.4699993133545"
## [1] "2009-03-24 00:00:00 XLP -300 @ 21.3700008392334"
## [1] "2009-03-24 00:00:00 XLP -300 @ 21.3700008392334"
## [1] "2009-03-31 00:00:00 XLP 300 @ 21.1000003814697"
## [1] "2009-03-31 00:00:00 XLP 300 @ 21.1000003814697"
## [1] "2009-04-03 00:00:00 XLP -300 @ 21.8199996948242"
## [1] "2009-04-03 00:00:00 XLP -300 @ 21.8199996948242"
## [1] "2009-04-08 00:00:00 XLP 300 @ 21.6599998474121"
## [1] "2009-04-08 00:00:00 XLP 300 @ 21.6599998474121"
## [1] "2009-04-17 00:00:00 XLP -300 @ 22.0900001525879"
## [1] "2009-04-17 00:00:00 XLP -300 @ 22.0900001525879"
## [1] "2009-04-21 00:00:00 XLP 300 @ 21.8799991607666"
## [1] "2009-04-21 00:00:00 XLP 300 @ 21.8799991607666"
## [1] "2009-04-29 00:00:00 XLP -300 @ 22.0900001525879"
## [1] "2009-04-29 00:00:00 XLP -300 @ 22.0900001525879"
## [1] "2009-05-14 00:00:00 XLP 300 @ 22.5799999237061"
## [1] "2009-05-14 00:00:00 XLP 300 @ 22.5799999237061"
## [1] "2009-05-19 00:00:00 XLP -300 @ 22.9699993133545"
## [1] "2009-05-19 00:00:00 XLP -300 @ 22.9699993133545"
## [1] "2009-05-28 00:00:00 XLP 300 @ 22.8700008392334"
## [1] "2009-05-28 00:00:00 XLP 300 @ 22.8700008392334"
## [1] "2009-06-01 00:00:00 XLP -300 @ 23.5799999237061"
## [1] "2009-06-01 00:00:00 XLP -300 @ 23.5799999237061"
## [1] "2009-06-10 00:00:00 XLP 300 @ 23.2399997711182"
## [1] "2009-06-10 00:00:00 XLP 300 @ 23.2399997711182"
## [1] "2009-06-15 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2009-06-15 00:00:00 XLP -300 @ 22.9500007629395"
## [1] "2009-06-16 00:00:00 XLP 300 @ 22.6499996185303"
## [1] "2009-06-16 00:00:00 XLP 300 @ 22.6499996185303"
## [1] "2009-06-19 00:00:00 XLP -300 @ 22.8899993896484"
## [1] "2009-06-19 00:00:00 XLP -300 @ 22.8899993896484"
## [1] "2009-06-23 00:00:00 XLP 300 @ 22.6599998474121"
## [1] "2009-06-23 00:00:00 XLP 300 @ 22.6599998474121"
## [1] "2009-06-26 00:00:00 XLP -300 @ 23.0300006866455"
## [1] "2009-06-26 00:00:00 XLP -300 @ 23.0300006866455"
## [1] "2009-07-06 00:00:00 XLP 300 @ 23.3600006103516"
## [1] "2009-07-06 00:00:00 XLP 300 @ 23.3600006103516"
## [1] "2009-07-14 00:00:00 XLP -300 @ 23.3700008392334"
## [1] "2009-07-14 00:00:00 XLP -300 @ 23.3700008392334"
## [1] "2009-08-06 00:00:00 XLP 300 @ 24.1800003051758"
## [1] "2009-08-06 00:00:00 XLP 300 @ 24.1800003051758"
## [1] "2009-08-14 00:00:00 XLP -300 @ 24.3999996185303"
## [1] "2009-08-14 00:00:00 XLP -300 @ 24.3999996185303"
## [1] "2009-08-18 00:00:00 XLP 300 @ 24.1900005340576"
## [1] "2009-08-18 00:00:00 XLP 300 @ 24.1900005340576"
## [1] "2009-08-20 00:00:00 XLP -300 @ 24.4699993133545"
## [1] "2009-08-20 00:00:00 XLP -300 @ 24.4699993133545"
## [1] "2009-08-31 00:00:00 XLP 300 @ 24.8199996948242"
## [1] "2009-08-31 00:00:00 XLP 300 @ 24.8199996948242"
## [1] "2009-09-08 00:00:00 XLP -300 @ 25.0499992370605"
## [1] "2009-09-08 00:00:00 XLP -300 @ 25.0499992370605"
## [1] "2009-09-16 00:00:00 XLP 300 @ 25.3400001525879"
## [1] "2009-09-16 00:00:00 XLP 300 @ 25.3400001525879"
## [1] "2009-09-17 00:00:00 XLP -300 @ 25.25"
## [1] "2009-09-17 00:00:00 XLP -300 @ 25.25"
## [1] "2009-09-25 00:00:00 XLP 300 @ 25.2399997711182"
## [1] "2009-09-25 00:00:00 XLP 300 @ 25.2399997711182"
## [1] "2009-09-30 00:00:00 XLP -300 @ 25.4599990844727"
## [1] "2009-09-30 00:00:00 XLP -300 @ 25.4599990844727"
## [1] "2009-10-02 00:00:00 XLP 300 @ 25.3099994659424"
## [1] "2009-10-02 00:00:00 XLP 300 @ 25.3099994659424"
## [1] "2009-10-07 00:00:00 XLP -300 @ 25.7099990844727"
## [1] "2009-10-07 00:00:00 XLP -300 @ 25.7099990844727"
## [1] "2009-10-22 00:00:00 XLP 300 @ 26.3299999237061"
## [1] "2009-10-22 00:00:00 XLP 300 @ 26.3299999237061"
## [1] "2009-10-30 00:00:00 XLP -300 @ 25.8299999237061"
## [1] "2009-10-30 00:00:00 XLP -300 @ 25.8299999237061"
## [1] "2009-11-30 00:00:00 XLP 300 @ 26.7800006866455"
## [1] "2009-11-30 00:00:00 XLP 300 @ 26.7800006866455"
## [1] "2009-12-02 00:00:00 XLP -300 @ 27.1200008392334"
## [1] "2009-12-02 00:00:00 XLP -300 @ 27.1200008392334"
## [1] "2009-12-04 00:00:00 XLP 300 @ 27.0499992370605"
## [1] "2009-12-04 00:00:00 XLP 300 @ 27.0499992370605"
## [1] "2009-12-14 00:00:00 XLP -300 @ 27.1000003814697"
## [1] "2009-12-14 00:00:00 XLP -300 @ 27.1000003814697"
## [1] "2009-12-17 00:00:00 XLP 300 @ 26.5400009155273"
## [1] "2009-12-17 00:00:00 XLP 300 @ 26.5400009155273"
## [1] "2009-12-28 00:00:00 XLP -300 @ 26.7299995422363"
## [1] "2009-12-28 00:00:00 XLP -300 @ 26.7299995422363"
## [1] "2010-01-04 00:00:00 XLP 300 @ 26.6700000762939"
## [1] "2010-01-04 00:00:00 XLP 300 @ 26.6700000762939"
## [1] "2010-01-13 00:00:00 XLP -300 @ 26.9799995422363"
## [1] "2010-01-13 00:00:00 XLP -300 @ 26.9799995422363"
## [1] "2010-01-19 00:00:00 XLP 300 @ 26.9300003051758"
## [1] "2010-01-19 00:00:00 XLP 300 @ 26.9300003051758"
## [1] "2010-02-02 00:00:00 XLP -300 @ 26.7800006866455"
## [1] "2010-02-02 00:00:00 XLP -300 @ 26.7800006866455"
## [1] "2010-02-05 00:00:00 XLP 300 @ 25.9799995422363"
## [1] "2010-02-05 00:00:00 XLP 300 @ 25.9799995422363"
## [1] "2010-02-10 00:00:00 XLP -300 @ 26.2299995422363"
## [1] "2010-02-10 00:00:00 XLP -300 @ 26.2299995422363"
## [1] "2010-02-24 00:00:00 XLP 300 @ 27.1399993896484"
## [1] "2010-02-24 00:00:00 XLP 300 @ 27.1399993896484"
## [1] "2010-02-25 00:00:00 XLP -300 @ 27.1599998474121"
## [1] "2010-02-25 00:00:00 XLP -300 @ 27.1599998474121"
## [1] "2010-03-01 00:00:00 XLP 300 @ 27.2199993133545"
## [1] "2010-03-01 00:00:00 XLP 300 @ 27.2199993133545"
## [1] "2010-03-02 00:00:00 XLP -300 @ 27.3199996948242"
## [1] "2010-03-02 00:00:00 XLP -300 @ 27.3199996948242"
## [1] "2010-03-11 00:00:00 XLP 300 @ 27.4599990844727"
## [1] "2010-03-11 00:00:00 XLP 300 @ 27.4599990844727"
## [1] "2010-03-15 00:00:00 XLP -300 @ 27.6900005340576"
## [1] "2010-03-15 00:00:00 XLP -300 @ 27.6900005340576"
## [1] "2010-03-22 00:00:00 XLP 300 @ 27.9099998474121"
## [1] "2010-03-22 00:00:00 XLP 300 @ 27.9099998474121"
## [1] "2010-03-24 00:00:00 XLP -300 @ 27.9300003051758"
## [1] "2010-03-24 00:00:00 XLP -300 @ 27.9300003051758"
## [1] "2010-04-01 00:00:00 XLP 300 @ 28.1100006103516"
## [1] "2010-04-01 00:00:00 XLP 300 @ 28.1100006103516"
## [1] "2010-04-05 00:00:00 XLP -300 @ 28.1100006103516"
## [1] "2010-04-05 00:00:00 XLP -300 @ 28.1100006103516"
## [1] "2010-04-08 00:00:00 XLP 300 @ 27.8899993896484"
## [1] "2010-04-08 00:00:00 XLP 300 @ 27.8899993896484"
## [1] "2010-04-12 00:00:00 XLP -300 @ 28.1299991607666"
## [1] "2010-04-12 00:00:00 XLP -300 @ 28.1299991607666"
## [1] "2010-04-19 00:00:00 XLP 300 @ 28.0200004577637"
## [1] "2010-04-19 00:00:00 XLP 300 @ 28.0200004577637"
## [1] "2010-04-21 00:00:00 XLP -300 @ 28.1000003814697"
## [1] "2010-04-21 00:00:00 XLP -300 @ 28.1000003814697"
## [1] "2010-04-26 00:00:00 XLP 300 @ 27.9699993133545"
## [1] "2010-04-26 00:00:00 XLP 300 @ 27.9699993133545"
## [1] "2010-05-11 00:00:00 XLP -300 @ 27.5100002288818"
## [1] "2010-05-11 00:00:00 XLP -300 @ 27.5100002288818"
## [1] "2010-05-17 00:00:00 XLP 300 @ 27.5599994659424"
## [1] "2010-05-17 00:00:00 XLP 300 @ 27.5599994659424"
## [1] "2010-05-28 00:00:00 XLP -300 @ 26.3500003814697"
## [1] "2010-05-28 00:00:00 XLP -300 @ 26.3500003814697"
## [1] "2010-06-07 00:00:00 XLP 300 @ 25.8700008392334"
## [1] "2010-06-07 00:00:00 XLP 300 @ 25.8700008392334"
## [1] "2010-06-11 00:00:00 XLP -300 @ 26.4699993133545"
## [1] "2010-06-11 00:00:00 XLP -300 @ 26.4699993133545"
## [1] "2010-06-22 00:00:00 XLP 300 @ 26.2999992370605"
## [1] "2010-06-22 00:00:00 XLP 300 @ 26.2999992370605"
## [1] "2010-07-08 00:00:00 XLP -300 @ 26.4799995422363"
## [1] "2010-07-08 00:00:00 XLP -300 @ 26.4799995422363"
## [1] "2010-07-19 00:00:00 XLP 300 @ 26.5699996948242"
## [1] "2010-07-19 00:00:00 XLP 300 @ 26.5699996948242"
## [1] "2010-07-21 00:00:00 XLP -300 @ 26.6000003814697"
## [1] "2010-07-21 00:00:00 XLP -300 @ 26.6000003814697"
## [1] "2010-07-30 00:00:00 XLP 300 @ 26.9799995422363"
## [1] "2010-07-30 00:00:00 XLP 300 @ 26.9799995422363"
## [1] "2010-08-03 00:00:00 XLP -300 @ 27.0499992370605"
## [1] "2010-08-03 00:00:00 XLP -300 @ 27.0499992370605"
## [1] "2010-08-12 00:00:00 XLP 300 @ 26.8099994659424"
## [1] "2010-08-12 00:00:00 XLP 300 @ 26.8099994659424"
## [1] "2010-08-18 00:00:00 XLP -300 @ 27.0499992370605"
## [1] "2010-08-18 00:00:00 XLP -300 @ 27.0499992370605"
## [1] "2010-08-20 00:00:00 XLP 300 @ 26.7299995422363"
## [1] "2010-08-20 00:00:00 XLP 300 @ 26.7299995422363"
## [1] "2010-09-02 00:00:00 XLP -300 @ 27.1200008392334"
## [1] "2010-09-02 00:00:00 XLP -300 @ 27.1200008392334"
## [1] "2010-09-20 00:00:00 XLP 300 @ 27.8500003814697"
## [1] "2010-09-20 00:00:00 XLP 300 @ 27.8500003814697"
## [1] "2010-09-21 00:00:00 XLP -300 @ 27.7999992370605"
## [1] "2010-09-21 00:00:00 XLP -300 @ 27.7999992370605"
## [1] "2010-09-24 00:00:00 XLP 300 @ 28.0400009155273"
## [1] "2010-09-24 00:00:00 XLP 300 @ 28.0400009155273"
## [1] "2010-09-27 00:00:00 XLP -300 @ 27.8799991607666"
## [1] "2010-09-27 00:00:00 XLP -300 @ 27.8799991607666"
## [1] "2010-10-01 00:00:00 XLP 300 @ 27.9300003051758"
## [1] "2010-10-01 00:00:00 XLP 300 @ 27.9300003051758"
## [1] "2010-10-06 00:00:00 XLP -300 @ 28.2299995422363"
## [1] "2010-10-06 00:00:00 XLP -300 @ 28.2299995422363"
## [1] "2010-10-20 00:00:00 XLP 300 @ 28.6100006103516"
## [1] "2010-10-20 00:00:00 XLP 300 @ 28.6100006103516"
## [1] "2010-10-22 00:00:00 XLP -300 @ 28.8099994659424"
## [1] "2010-10-22 00:00:00 XLP -300 @ 28.8099994659424"
## [1] "2010-10-28 00:00:00 XLP 300 @ 28.6700000762939"
## [1] "2010-10-28 00:00:00 XLP 300 @ 28.6700000762939"
## [1] "2010-11-01 00:00:00 XLP -300 @ 28.6499996185303"
## [1] "2010-11-01 00:00:00 XLP -300 @ 28.6499996185303"
## [1] "2010-11-10 00:00:00 XLP 300 @ 28.8199996948242"
## [1] "2010-11-10 00:00:00 XLP 300 @ 28.8199996948242"
## [1] "2010-11-19 00:00:00 XLP -300 @ 28.8099994659424"
## [1] "2010-11-19 00:00:00 XLP -300 @ 28.8099994659424"
## [1] "2010-11-24 00:00:00 XLP 300 @ 28.6900005340576"
## [1] "2010-11-24 00:00:00 XLP 300 @ 28.6900005340576"
## [1] "2010-12-02 00:00:00 XLP -300 @ 28.7999992370605"
## [1] "2010-12-02 00:00:00 XLP -300 @ 28.7999992370605"
## [1] "2010-12-22 00:00:00 XLP 300 @ 29.3899993896484"
## [1] "2010-12-22 00:00:00 XLP 300 @ 29.3899993896484"
## [1] "2010-12-27 00:00:00 XLP -300 @ 29.2600002288818"
## [1] "2010-12-27 00:00:00 XLP -300 @ 29.2600002288818"
## [1] "2010-12-28 00:00:00 XLP 300 @ 29.3400001525879"
## [1] "2010-12-28 00:00:00 XLP 300 @ 29.3400001525879"
## [1] "2011-01-04 00:00:00 XLP -300 @ 29.2700004577637"
## [1] "2011-01-04 00:00:00 XLP -300 @ 29.2700004577637"
## [1] "2011-01-05 00:00:00 XLP 300 @ 29.2800006866455"
## [1] "2011-01-05 00:00:00 XLP 300 @ 29.2800006866455"
## [1] "2011-01-13 00:00:00 XLP -300 @ 29.3299999237061"
## [1] "2011-01-13 00:00:00 XLP -300 @ 29.3299999237061"
## [1] "2011-01-28 00:00:00 XLP 300 @ 28.9799995422363"
## [1] "2011-01-28 00:00:00 XLP 300 @ 28.9799995422363"
## [1] "2011-02-07 00:00:00 XLP -300 @ 29.3400001525879"
## [1] "2011-02-07 00:00:00 XLP -300 @ 29.3400001525879"
## [1] "2011-02-24 00:00:00 XLP 300 @ 29.3999996185303"
## [1] "2011-02-24 00:00:00 XLP 300 @ 29.3999996185303"
## [1] "2011-03-01 00:00:00 XLP -300 @ 29.4899997711182"
## [1] "2011-03-01 00:00:00 XLP -300 @ 29.4899997711182"
## [1] "2011-03-03 00:00:00 XLP 300 @ 29.7099990844727"
## [1] "2011-03-03 00:00:00 XLP 300 @ 29.7099990844727"
## [1] "2011-03-04 00:00:00 XLP -300 @ 29.5799999237061"
## [1] "2011-03-04 00:00:00 XLP -300 @ 29.5799999237061"
## [1] "2011-03-15 00:00:00 XLP 300 @ 29.2600002288818"
## [1] "2011-03-15 00:00:00 XLP 300 @ 29.2600002288818"
## [1] "2011-03-22 00:00:00 XLP -300 @ 29.3700008392334"
## [1] "2011-03-22 00:00:00 XLP -300 @ 29.3700008392334"
## [1] "2011-05-06 00:00:00 XLP 300 @ 31.4400005340576"
## [1] "2011-05-06 00:00:00 XLP 300 @ 31.4400005340576"
## [1] "2011-05-10 00:00:00 XLP -300 @ 31.7399997711182"
## [1] "2011-05-10 00:00:00 XLP -300 @ 31.7399997711182"
## [1] "2011-05-24 00:00:00 XLP 300 @ 32.0699996948242"
## [1] "2011-05-24 00:00:00 XLP 300 @ 32.0699996948242"
## [1] "2011-06-01 00:00:00 XLP -300 @ 31.9799995422363"
## [1] "2011-06-01 00:00:00 XLP -300 @ 31.9799995422363"
## [1] "2011-06-03 00:00:00 XLP 300 @ 31.3099994659424"
## [1] "2011-06-03 00:00:00 XLP 300 @ 31.3099994659424"
## [1] "2011-06-10 00:00:00 XLP -300 @ 30.9099998474121"
## [1] "2011-06-10 00:00:00 XLP -300 @ 30.9099998474121"
## [1] "2011-06-13 00:00:00 XLP 300 @ 31.0499992370605"
## [1] "2011-06-13 00:00:00 XLP 300 @ 31.0499992370605"
## [1] "2011-06-15 00:00:00 XLP -300 @ 30.9099998474121"
## [1] "2011-06-15 00:00:00 XLP -300 @ 30.9099998474121"
## [1] "2011-06-16 00:00:00 XLP 300 @ 31.1599998474121"
## [1] "2011-06-16 00:00:00 XLP 300 @ 31.1599998474121"
## [1] "2011-06-21 00:00:00 XLP -300 @ 31.3400001525879"
## [1] "2011-06-21 00:00:00 XLP -300 @ 31.3400001525879"
## [1] "2011-06-23 00:00:00 XLP 300 @ 30.8600006103516"
## [1] "2011-06-23 00:00:00 XLP 300 @ 30.8600006103516"
## [1] "2011-06-30 00:00:00 XLP -300 @ 31.2299995422363"
## [1] "2011-06-30 00:00:00 XLP -300 @ 31.2299995422363"
## [1] "2011-07-12 00:00:00 XLP 300 @ 31.4099998474121"
## [1] "2011-07-12 00:00:00 XLP 300 @ 31.4099998474121"
## [1] "2011-07-20 00:00:00 XLP -300 @ 31.5400009155273"
## [1] "2011-07-20 00:00:00 XLP -300 @ 31.5400009155273"
## [1] "2011-07-26 00:00:00 XLP 300 @ 31.3700008392334"
## [1] "2011-07-26 00:00:00 XLP 300 @ 31.3700008392334"
## [1] "2011-08-15 00:00:00 XLP -300 @ 29.9599990844727"
## [1] "2011-08-15 00:00:00 XLP -300 @ 29.9599990844727"
## [1] "2011-08-19 00:00:00 XLP 300 @ 29.5499992370605"
## [1] "2011-08-19 00:00:00 XLP 300 @ 29.5499992370605"
## [1] "2011-08-24 00:00:00 XLP -300 @ 30.3799991607666"
## [1] "2011-08-24 00:00:00 XLP -300 @ 30.3799991607666"
## [1] "2011-09-06 00:00:00 XLP 300 @ 30.2199993133545"
## [1] "2011-09-06 00:00:00 XLP 300 @ 30.2199993133545"
## [1] "2011-09-08 00:00:00 XLP -300 @ 30.6800003051758"
## [1] "2011-09-08 00:00:00 XLP -300 @ 30.6800003051758"
## [1] "2011-09-12 00:00:00 XLP 300 @ 30.0300006866455"
## [1] "2011-09-12 00:00:00 XLP 300 @ 30.0300006866455"
## [1] "2011-09-15 00:00:00 XLP -300 @ 30.8600006103516"
## [1] "2011-09-15 00:00:00 XLP -300 @ 30.8600006103516"
## [1] "2011-09-22 00:00:00 XLP 300 @ 29.4400005340576"
## [1] "2011-09-22 00:00:00 XLP 300 @ 29.4400005340576"
## [1] "2011-09-27 00:00:00 XLP -300 @ 30.25"
## [1] "2011-09-27 00:00:00 XLP -300 @ 30.25"
## [1] "2011-09-29 00:00:00 XLP 300 @ 29.9699993133545"
## [1] "2011-09-29 00:00:00 XLP 300 @ 29.9699993133545"
## [1] "2011-10-07 00:00:00 XLP -300 @ 30.0699996948242"
## [1] "2011-10-07 00:00:00 XLP -300 @ 30.0699996948242"
## [1] "2011-10-26 00:00:00 XLP 300 @ 31.1900005340576"
## [1] "2011-10-26 00:00:00 XLP 300 @ 31.1900005340576"
## [1] "2011-10-28 00:00:00 XLP -300 @ 31.5100002288818"
## [1] "2011-10-28 00:00:00 XLP -300 @ 31.5100002288818"
## [1] "2011-11-01 00:00:00 XLP 300 @ 30.5"
## [1] "2011-11-01 00:00:00 XLP 300 @ 30.5"
## [1] "2011-11-04 00:00:00 XLP -300 @ 30.9899997711182"
## [1] "2011-11-04 00:00:00 XLP -300 @ 30.9899997711182"
## [1] "2011-11-10 00:00:00 XLP 300 @ 31.1200008392334"
## [1] "2011-11-10 00:00:00 XLP 300 @ 31.1200008392334"
## [1] "2011-11-14 00:00:00 XLP -300 @ 31.2099990844727"
## [1] "2011-11-14 00:00:00 XLP -300 @ 31.2099990844727"
## [1] "2011-11-17 00:00:00 XLP 300 @ 30.9699993133545"
## [1] "2011-11-17 00:00:00 XLP 300 @ 30.9699993133545"
## [1] "2011-11-29 00:00:00 XLP -300 @ 31.1700000762939"
## [1] "2011-11-29 00:00:00 XLP -300 @ 31.1700000762939"
## [1] "2011-12-09 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2011-12-09 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2011-12-16 00:00:00 XLP -300 @ 31.4899997711182"
## [1] "2011-12-16 00:00:00 XLP -300 @ 31.4899997711182"
## [1] "2011-12-20 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2011-12-20 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2011-12-21 00:00:00 XLP -300 @ 32.3499984741211"
## [1] "2011-12-21 00:00:00 XLP -300 @ 32.3499984741211"
## [1] "2012-01-05 00:00:00 XLP 300 @ 32.3699989318848"
## [1] "2012-01-05 00:00:00 XLP 300 @ 32.3699989318848"
## [1] "2012-01-18 00:00:00 XLP -300 @ 32.3300018310547"
## [1] "2012-01-18 00:00:00 XLP -300 @ 32.3300018310547"
## [1] "2012-01-25 00:00:00 XLP 300 @ 32.560001373291"
## [1] "2012-01-25 00:00:00 XLP 300 @ 32.560001373291"
## [1] "2012-01-26 00:00:00 XLP -300 @ 32.439998626709"
## [1] "2012-01-26 00:00:00 XLP -300 @ 32.439998626709"
## [1] "2012-01-30 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2012-01-30 00:00:00 XLP 300 @ 32.0099983215332"
## [1] "2012-02-02 00:00:00 XLP -300 @ 32.3800010681152"
## [1] "2012-02-02 00:00:00 XLP -300 @ 32.3800010681152"
## [1] "2012-02-22 00:00:00 XLP 300 @ 32.7799987792969"
## [1] "2012-02-22 00:00:00 XLP 300 @ 32.7799987792969"
## [1] "2012-02-27 00:00:00 XLP -300 @ 33.060001373291"
## [1] "2012-02-27 00:00:00 XLP -300 @ 33.060001373291"
## [1] "2012-03-07 00:00:00 XLP 300 @ 33.1300010681152"
## [1] "2012-03-07 00:00:00 XLP 300 @ 33.1300010681152"
## [1] "2012-03-09 00:00:00 XLP -300 @ 33.4700012207031"
## [1] "2012-03-09 00:00:00 XLP -300 @ 33.4700012207031"
## [1] "2012-03-19 00:00:00 XLP 300 @ 33.6199989318848"
## [1] "2012-03-19 00:00:00 XLP 300 @ 33.6199989318848"
## [1] "2012-03-23 00:00:00 XLP -300 @ 33.7599983215332"
## [1] "2012-03-23 00:00:00 XLP -300 @ 33.7599983215332"
## [1] "2012-04-10 00:00:00 XLP 300 @ 33.439998626709"
## [1] "2012-04-10 00:00:00 XLP 300 @ 33.439998626709"
## [1] "2012-04-17 00:00:00 XLP -300 @ 34.1100006103516"
## [1] "2012-04-17 00:00:00 XLP -300 @ 34.1100006103516"
## [1] "2012-04-24 00:00:00 XLP 300 @ 33.7900009155273"
## [1] "2012-04-24 00:00:00 XLP 300 @ 33.7900009155273"
## [1] "2012-04-27 00:00:00 XLP -300 @ 34.2700004577637"
## [1] "2012-04-27 00:00:00 XLP -300 @ 34.2700004577637"
## [1] "2012-05-07 00:00:00 XLP 300 @ 34.1300010681152"
## [1] "2012-05-07 00:00:00 XLP 300 @ 34.1300010681152"
## [1] "2012-05-25 00:00:00 XLP -300 @ 33.8899993896484"
## [1] "2012-05-25 00:00:00 XLP -300 @ 33.8899993896484"
## [1] "2012-06-01 00:00:00 XLP 300 @ 33.1599998474121"
## [1] "2012-06-01 00:00:00 XLP 300 @ 33.1599998474121"
## [1] "2012-06-07 00:00:00 XLP -300 @ 33.7999992370605"
## [1] "2012-06-07 00:00:00 XLP -300 @ 33.7999992370605"
## [1] "2012-06-21 00:00:00 XLP 300 @ 33.810001373291"
## [1] "2012-06-21 00:00:00 XLP 300 @ 33.810001373291"
## [1] "2012-06-28 00:00:00 XLP -300 @ 34.1300010681152"
## [1] "2012-06-28 00:00:00 XLP -300 @ 34.1300010681152"
## [1] "2012-07-23 00:00:00 XLP 300 @ 34.7400016784668"
## [1] "2012-07-23 00:00:00 XLP 300 @ 34.7400016784668"
## [1] "2012-07-27 00:00:00 XLP -300 @ 35.6100006103516"
## [1] "2012-07-27 00:00:00 XLP -300 @ 35.6100006103516"
## [1] "2012-08-03 00:00:00 XLP 300 @ 35.75"
## [1] "2012-08-03 00:00:00 XLP 300 @ 35.75"
## [1] "2012-08-06 00:00:00 XLP -300 @ 35.7299995422363"
## [1] "2012-08-06 00:00:00 XLP -300 @ 35.7299995422363"
## [1] "2012-08-22 00:00:00 XLP 300 @ 35.5699996948242"
## [1] "2012-08-22 00:00:00 XLP 300 @ 35.5699996948242"
## [1] "2012-08-29 00:00:00 XLP -300 @ 35.5900001525879"
## [1] "2012-08-29 00:00:00 XLP -300 @ 35.5900001525879"
## [1] "2012-08-31 00:00:00 XLP 300 @ 35.4599990844727"
## [1] "2012-08-31 00:00:00 XLP 300 @ 35.4599990844727"
## [1] "2012-09-05 00:00:00 XLP -300 @ 35.6100006103516"
## [1] "2012-09-05 00:00:00 XLP -300 @ 35.6100006103516"
## [1] "2012-09-12 00:00:00 XLP 300 @ 35.4199981689453"
## [1] "2012-09-12 00:00:00 XLP 300 @ 35.4199981689453"
## [1] "2012-09-14 00:00:00 XLP -300 @ 35.7799987792969"
## [1] "2012-09-14 00:00:00 XLP -300 @ 35.7799987792969"
## [1] "2012-09-24 00:00:00 XLP 300 @ 36.0800018310547"
## [1] "2012-09-24 00:00:00 XLP 300 @ 36.0800018310547"
## [1] "2012-10-02 00:00:00 XLP -300 @ 36.0900001525879"
## [1] "2012-10-02 00:00:00 XLP -300 @ 36.0900001525879"
## [1] "2012-10-10 00:00:00 XLP 300 @ 35.9000015258789"
## [1] "2012-10-10 00:00:00 XLP 300 @ 35.9000015258789"
## [1] "2012-10-16 00:00:00 XLP -300 @ 36.1800003051758"
## [1] "2012-10-16 00:00:00 XLP -300 @ 36.1800003051758"
## [1] "2012-10-22 00:00:00 XLP 300 @ 35.7299995422363"
## [1] "2012-10-22 00:00:00 XLP 300 @ 35.7299995422363"
## [1] "2012-11-07 00:00:00 XLP -300 @ 34.9799995422363"
## [1] "2012-11-07 00:00:00 XLP -300 @ 34.9799995422363"
## [1] "2012-11-08 00:00:00 XLP 300 @ 34.5999984741211"
## [1] "2012-11-08 00:00:00 XLP 300 @ 34.5999984741211"
## [1] "2012-11-20 00:00:00 XLP -300 @ 35.0999984741211"
## [1] "2012-11-20 00:00:00 XLP -300 @ 35.0999984741211"
## [1] "2012-12-14 00:00:00 XLP 300 @ 35.9599990844727"
## [1] "2012-12-14 00:00:00 XLP 300 @ 35.9599990844727"
## [1] "2013-01-03 00:00:00 XLP -300 @ 35.7099990844727"
## [1] "2013-01-03 00:00:00 XLP -300 @ 35.7099990844727"
## [1] "2013-01-09 00:00:00 XLP 300 @ 35.5499992370605"
## [1] "2013-01-09 00:00:00 XLP 300 @ 35.5499992370605"
## [1] "2013-01-11 00:00:00 XLP -300 @ 35.9199981689453"
## [1] "2013-01-11 00:00:00 XLP -300 @ 35.9199981689453"
## [1] "2013-02-26 00:00:00 XLP 300 @ 37.8300018310547"
## [1] "2013-02-26 00:00:00 XLP 300 @ 37.8300018310547"
## [1] "2013-02-28 00:00:00 XLP -300 @ 38.0900001525879"
## [1] "2013-02-28 00:00:00 XLP -300 @ 38.0900001525879"
## [1] "2013-03-18 00:00:00 XLP 300 @ 38.3699989318848"
## [1] "2013-03-18 00:00:00 XLP 300 @ 38.3699989318848"
## [1] "2013-03-21 00:00:00 XLP -300 @ 38.939998626709"
## [1] "2013-03-21 00:00:00 XLP -300 @ 38.939998626709"
## [1] "2013-04-08 00:00:00 XLP 300 @ 40.1100006103516"
## [1] "2013-04-08 00:00:00 XLP 300 @ 40.1100006103516"
## [1] "2013-04-09 00:00:00 XLP -300 @ 40.0699996948242"
## [1] "2013-04-09 00:00:00 XLP -300 @ 40.0699996948242"
## [1] "2013-04-16 00:00:00 XLP 300 @ 40.810001373291"
## [1] "2013-04-16 00:00:00 XLP 300 @ 40.810001373291"
## [1] "2013-04-17 00:00:00 XLP -300 @ 40.4599990844727"
## [1] "2013-04-17 00:00:00 XLP -300 @ 40.4599990844727"
## [1] "2013-04-25 00:00:00 XLP 300 @ 40.9000015258789"
## [1] "2013-04-25 00:00:00 XLP 300 @ 40.9000015258789"
## [1] "2013-05-03 00:00:00 XLP -300 @ 41.2299995422363"
## [1] "2013-05-03 00:00:00 XLP -300 @ 41.2299995422363"
## [1] "2013-05-07 00:00:00 XLP 300 @ 41.2400016784668"
## [1] "2013-05-07 00:00:00 XLP 300 @ 41.2400016784668"
## [1] "2013-05-08 00:00:00 XLP -300 @ 41.2900009155273"
## [1] "2013-05-08 00:00:00 XLP -300 @ 41.2900009155273"
## [1] "2013-05-10 00:00:00 XLP 300 @ 41.1599998474121"
## [1] "2013-05-10 00:00:00 XLP 300 @ 41.1599998474121"
## [1] "2013-05-15 00:00:00 XLP -300 @ 42.1300010681152"
## [1] "2013-05-15 00:00:00 XLP -300 @ 42.1300010681152"
## [1] "2013-05-21 00:00:00 XLP 300 @ 41.5499992370605"
## [1] "2013-05-21 00:00:00 XLP 300 @ 41.5499992370605"
## [1] "2013-05-28 00:00:00 XLP -300 @ 41.7700004577637"
## [1] "2013-05-28 00:00:00 XLP -300 @ 41.7700004577637"
## [1] "2013-05-30 00:00:00 XLP 300 @ 40.810001373291"
## [1] "2013-05-30 00:00:00 XLP 300 @ 40.810001373291"
## [1] "2013-06-10 00:00:00 XLP -300 @ 40.6800003051758"
## [1] "2013-06-10 00:00:00 XLP -300 @ 40.6800003051758"
## [1] "2013-06-13 00:00:00 XLP 300 @ 40.7999992370605"
## [1] "2013-06-13 00:00:00 XLP 300 @ 40.7999992370605"
## [1] "2013-06-14 00:00:00 XLP -300 @ 40.7000007629395"
## [1] "2013-06-14 00:00:00 XLP -300 @ 40.7000007629395"
## [1] "2013-06-20 00:00:00 XLP 300 @ 39.1699981689453"
## [1] "2013-06-20 00:00:00 XLP 300 @ 39.1699981689453"
## [1] "2013-06-27 00:00:00 XLP -300 @ 39.9199981689453"
## [1] "2013-06-27 00:00:00 XLP -300 @ 39.9199981689453"
## [1] "2013-07-25 00:00:00 XLP 300 @ 41.5800018310547"
## [1] "2013-07-25 00:00:00 XLP 300 @ 41.5800018310547"
## [1] "2013-08-02 00:00:00 XLP -300 @ 41.75"
## [1] "2013-08-02 00:00:00 XLP -300 @ 41.75"
## [1] "2013-08-08 00:00:00 XLP 300 @ 41.75"
## [1] "2013-08-08 00:00:00 XLP 300 @ 41.75"
## [1] "2013-08-26 00:00:00 XLP -300 @ 39.7400016784668"
## [1] "2013-08-26 00:00:00 XLP -300 @ 39.7400016784668"
## [1] "2013-08-27 00:00:00 XLP 300 @ 39.5299987792969"
## [1] "2013-08-27 00:00:00 XLP 300 @ 39.5299987792969"
## [1] "2013-09-05 00:00:00 XLP -300 @ 39.6699981689453"
## [1] "2013-09-05 00:00:00 XLP -300 @ 39.6699981689453"
## [1] "2013-09-23 00:00:00 XLP 300 @ 40.7999992370605"
## [1] "2013-09-23 00:00:00 XLP 300 @ 40.7999992370605"
## [1] "2013-10-11 00:00:00 XLP -300 @ 40.5699996948242"
## [1] "2013-10-11 00:00:00 XLP -300 @ 40.5699996948242"
## [1] "2013-11-01 00:00:00 XLP 300 @ 42.5099983215332"
## [1] "2013-11-01 00:00:00 XLP 300 @ 42.5099983215332"
## [1] "2013-11-06 00:00:00 XLP -300 @ 43.0900001525879"
## [1] "2013-11-06 00:00:00 XLP -300 @ 43.0900001525879"
## [1] "2013-11-08 00:00:00 XLP 300 @ 42.6699981689453"
## [1] "2013-11-08 00:00:00 XLP 300 @ 42.6699981689453"
## [1] "2013-11-14 00:00:00 XLP -300 @ 43.2799987792969"
## [1] "2013-11-14 00:00:00 XLP -300 @ 43.2799987792969"
## [1] "2013-11-20 00:00:00 XLP 300 @ 42.8600006103516"
## [1] "2013-11-20 00:00:00 XLP 300 @ 42.8600006103516"
## [1] "2013-11-25 00:00:00 XLP -300 @ 43.0900001525879"
## [1] "2013-11-25 00:00:00 XLP -300 @ 43.0900001525879"
## [1] "2013-12-02 00:00:00 XLP 300 @ 42.7799987792969"
## [1] "2013-12-02 00:00:00 XLP 300 @ 42.7799987792969"
## [1] "2013-12-09 00:00:00 XLP -300 @ 43.2299995422363"
## [1] "2013-12-09 00:00:00 XLP -300 @ 43.2299995422363"
## [1] "2013-12-13 00:00:00 XLP 300 @ 42.2700004577637"
## [1] "2013-12-13 00:00:00 XLP 300 @ 42.2700004577637"
## [1] "2013-12-19 00:00:00 XLP -300 @ 42.6800003051758"
## [1] "2013-12-19 00:00:00 XLP -300 @ 42.6800003051758"
## [1] "2014-01-03 00:00:00 XLP 300 @ 42.3699989318848"
## [1] "2014-01-03 00:00:00 XLP 300 @ 42.3699989318848"
## [1] "2014-02-07 00:00:00 XLP -300 @ 40.9300003051758"
## [1] "2014-02-07 00:00:00 XLP -300 @ 40.9300003051758"
## [1] "2014-03-14 00:00:00 XLP 300 @ 42.5800018310547"
## [1] "2014-03-14 00:00:00 XLP 300 @ 42.5800018310547"
## [1] "2014-03-18 00:00:00 XLP -300 @ 42.9199981689453"
## [1] "2014-03-18 00:00:00 XLP -300 @ 42.9199981689453"
## [1] "2014-03-20 00:00:00 XLP 300 @ 42.7400016784668"
## [1] "2014-03-20 00:00:00 XLP 300 @ 42.7400016784668"
## [1] "2014-03-26 00:00:00 XLP -300 @ 42.6699981689453"
## [1] "2014-03-26 00:00:00 XLP -300 @ 42.6699981689453"
## [1] "2014-04-07 00:00:00 XLP 300 @ 42.9900016784668"
## [1] "2014-04-07 00:00:00 XLP 300 @ 42.9900016784668"
## [1] "2014-04-09 00:00:00 XLP -300 @ 43.4000015258789"
## [1] "2014-04-09 00:00:00 XLP -300 @ 43.4000015258789"
## [1] "2014-04-11 00:00:00 XLP 300 @ 42.75"
## [1] "2014-04-11 00:00:00 XLP 300 @ 42.75"
## [1] "2014-04-16 00:00:00 XLP -300 @ 43.6199989318848"
## [1] "2014-04-16 00:00:00 XLP -300 @ 43.6199989318848"
## [1] "2014-05-06 00:00:00 XLP 300 @ 43.8199996948242"
## [1] "2014-05-06 00:00:00 XLP 300 @ 43.8199996948242"
## [1] "2014-05-08 00:00:00 XLP -300 @ 44.2999992370605"
## [1] "2014-05-08 00:00:00 XLP -300 @ 44.2999992370605"
## [1] "2014-05-15 00:00:00 XLP 300 @ 44.0099983215332"
## [1] "2014-05-15 00:00:00 XLP 300 @ 44.0099983215332"
## [1] "2014-05-28 00:00:00 XLP -300 @ 44.3400001525879"
## [1] "2014-05-28 00:00:00 XLP -300 @ 44.3400001525879"
## [1] "2014-06-12 00:00:00 XLP 300 @ 44.7200012207031"
## [1] "2014-06-12 00:00:00 XLP 300 @ 44.7200012207031"
## [1] "2014-06-19 00:00:00 XLP -300 @ 45.6699981689453"
## [1] "2014-06-19 00:00:00 XLP -300 @ 45.6699981689453"
## [1] "2014-06-24 00:00:00 XLP 300 @ 44.810001373291"
## [1] "2014-06-24 00:00:00 XLP 300 @ 44.810001373291"
## [1] "2014-07-03 00:00:00 XLP -300 @ 45.0900001525879"
## [1] "2014-07-03 00:00:00 XLP -300 @ 45.0900001525879"
## [1] "2014-07-16 00:00:00 XLP 300 @ 45.0299987792969"
## [1] "2014-07-16 00:00:00 XLP 300 @ 45.0299987792969"
## [1] "2014-07-21 00:00:00 XLP -300 @ 44.9900016784668"
## [1] "2014-07-21 00:00:00 XLP -300 @ 44.9900016784668"
## [1] "2014-07-24 00:00:00 XLP 300 @ 44.9700012207031"
## [1] "2014-07-24 00:00:00 XLP 300 @ 44.9700012207031"
## [1] "2014-08-07 00:00:00 XLP -300 @ 43.4300003051758"
## [1] "2014-08-07 00:00:00 XLP -300 @ 43.4300003051758"
## [1] "2014-09-10 00:00:00 XLP 300 @ 45.3499984741211"
## [1] "2014-09-10 00:00:00 XLP 300 @ 45.3499984741211"
## [1] "2014-09-17 00:00:00 XLP -300 @ 45.5099983215332"
## [1] "2014-09-17 00:00:00 XLP -300 @ 45.5099983215332"
## [1] "2014-09-23 00:00:00 XLP 300 @ 44.9500007629395"
## [1] "2014-09-23 00:00:00 XLP 300 @ 44.9500007629395"
## [1] "2014-09-25 00:00:00 XLP -300 @ 44.9300003051758"
## [1] "2014-09-25 00:00:00 XLP -300 @ 44.9300003051758"
## [1] "2014-09-26 00:00:00 XLP 300 @ 45.0999984741211"
## [1] "2014-09-26 00:00:00 XLP 300 @ 45.0999984741211"
## [1] "2014-10-06 00:00:00 XLP -300 @ 45.4599990844727"
## [1] "2014-10-06 00:00:00 XLP -300 @ 45.4599990844727"
## [1] "2014-10-14 00:00:00 XLP 300 @ 44.9599990844727"
## [1] "2014-10-14 00:00:00 XLP 300 @ 44.9599990844727"
## [1] "2014-10-21 00:00:00 XLP -300 @ 45.4599990844727"
## [1] "2014-10-21 00:00:00 XLP -300 @ 45.4599990844727"
## [1] "2014-11-17 00:00:00 XLP 300 @ 48.0800018310547"
## [1] "2014-11-17 00:00:00 XLP 300 @ 48.0800018310547"
## [1] "2014-11-18 00:00:00 XLP -300 @ 48.2599983215332"
## [1] "2014-11-18 00:00:00 XLP -300 @ 48.2599983215332"
## [1] "2014-12-04 00:00:00 XLP 300 @ 48.7599983215332"
## [1] "2014-12-04 00:00:00 XLP 300 @ 48.7599983215332"
## [1] "2014-12-18 00:00:00 XLP -300 @ 49.0200004577637"
## [1] "2014-12-18 00:00:00 XLP -300 @ 49.0200004577637"
## [1] "2014-12-31 00:00:00 XLP 300 @ 48.4900016784668"
## [1] "2014-12-31 00:00:00 XLP 300 @ 48.4900016784668"
## [1] "2015-01-08 00:00:00 XLP -300 @ 49.5099983215332"
## [1] "2015-01-08 00:00:00 XLP -300 @ 49.5099983215332"
## [1] "2015-01-15 00:00:00 XLP 300 @ 48.8800010681152"
## [1] "2015-01-15 00:00:00 XLP 300 @ 48.8800010681152"
## [1] "2015-01-20 00:00:00 XLP -300 @ 49.4700012207031"
## [1] "2015-01-20 00:00:00 XLP -300 @ 49.4700012207031"
## [1] "2015-01-28 00:00:00 XLP 300 @ 48.5099983215332"
## [1] "2015-01-28 00:00:00 XLP 300 @ 48.5099983215332"
## [1] "2015-02-04 00:00:00 XLP -300 @ 49.0400009155273"
## [1] "2015-02-04 00:00:00 XLP -300 @ 49.0400009155273"
## [1] "2015-02-10 00:00:00 XLP 300 @ 49.2700004577637"
## [1] "2015-02-10 00:00:00 XLP 300 @ 49.2700004577637"
## [1] "2015-02-11 00:00:00 XLP -300 @ 49.5"
## [1] "2015-02-11 00:00:00 XLP -300 @ 49.5"
## [1] "2015-03-05 00:00:00 XLP 300 @ 49.7299995422363"
## [1] "2015-03-05 00:00:00 XLP 300 @ 49.7299995422363"
## [1] "2015-03-17 00:00:00 XLP -300 @ 48.5200004577637"
## [1] "2015-03-17 00:00:00 XLP -300 @ 48.5200004577637"
## [1] "2015-03-26 00:00:00 XLP 300 @ 48.4099998474121"
## [1] "2015-03-26 00:00:00 XLP 300 @ 48.4099998474121"
## [1] "2015-03-31 00:00:00 XLP -300 @ 48.7400016784668"
## [1] "2015-03-31 00:00:00 XLP -300 @ 48.7400016784668"
## [1] "2015-04-16 00:00:00 XLP 300 @ 49.5200004577637"
## [1] "2015-04-16 00:00:00 XLP 300 @ 49.5200004577637"
## [1] "2015-05-05 00:00:00 XLP -300 @ 48.4900016784668"
## [1] "2015-05-05 00:00:00 XLP -300 @ 48.4900016784668"
## [1] "2015-05-06 00:00:00 XLP 300 @ 48.6399993896484"
## [1] "2015-05-06 00:00:00 XLP 300 @ 48.6399993896484"
## [1] "2015-05-11 00:00:00 XLP -300 @ 48.9700012207031"
## [1] "2015-05-11 00:00:00 XLP -300 @ 48.9700012207031"
## [1] "2015-05-21 00:00:00 XLP 300 @ 49.4599990844727"
## [1] "2015-05-21 00:00:00 XLP 300 @ 49.4599990844727"
## [1] "2015-06-11 00:00:00 XLP -300 @ 48.25"
## [1] "2015-06-11 00:00:00 XLP -300 @ 48.25"
## [1] "2015-06-16 00:00:00 XLP 300 @ 48.2299995422363"
## [1] "2015-06-16 00:00:00 XLP 300 @ 48.2299995422363"
## [1] "2015-06-17 00:00:00 XLP -300 @ 48.4900016784668"
## [1] "2015-06-17 00:00:00 XLP -300 @ 48.4900016784668"
## [1] "2015-06-25 00:00:00 XLP 300 @ 48.3300018310547"
## [1] "2015-06-25 00:00:00 XLP 300 @ 48.3300018310547"
## [1] "2015-07-02 00:00:00 XLP -300 @ 48.1699981689453"
## [1] "2015-07-02 00:00:00 XLP -300 @ 48.1699981689453"
## [1] "2015-07-24 00:00:00 XLP 300 @ 49.6800003051758"
## [1] "2015-07-24 00:00:00 XLP 300 @ 49.6800003051758"
## [1] "2015-07-29 00:00:00 XLP -300 @ 50.3800010681152"
## [1] "2015-07-29 00:00:00 XLP -300 @ 50.3800010681152"
## [1] "2015-08-10 00:00:00 XLP 300 @ 50.3499984741211"
## [1] "2015-08-10 00:00:00 XLP 300 @ 50.3499984741211"
## [1] "2015-08-28 00:00:00 XLP -300 @ 47.6399993896484"
## [1] "2015-08-28 00:00:00 XLP -300 @ 47.6399993896484"
## [1] "2015-09-02 00:00:00 XLP 300 @ 46.9700012207031"
## [1] "2015-09-02 00:00:00 XLP 300 @ 46.9700012207031"
## [1] "2015-09-09 00:00:00 XLP -300 @ 46.7099990844727"
## [1] "2015-09-09 00:00:00 XLP -300 @ 46.7099990844727"
## [1] "2015-09-21 00:00:00 XLP 300 @ 47.5400009155273"
## [1] "2015-09-21 00:00:00 XLP 300 @ 47.5400009155273"
## [1] "2015-09-28 00:00:00 XLP -300 @ 46.7799987792969"
## [1] "2015-09-28 00:00:00 XLP -300 @ 46.7799987792969"
## [1] "2015-09-29 00:00:00 XLP 300 @ 46.7599983215332"
## [1] "2015-09-29 00:00:00 XLP 300 @ 46.7599983215332"
## [1] "2015-10-01 00:00:00 XLP -300 @ 47.189998626709"
## [1] "2015-10-01 00:00:00 XLP -300 @ 47.189998626709"
## [1] "2015-10-15 00:00:00 XLP 300 @ 49.1599998474121"
## [1] "2015-10-15 00:00:00 XLP 300 @ 49.1599998474121"
## [1] "2015-10-19 00:00:00 XLP -300 @ 49.8499984741211"
## [1] "2015-10-19 00:00:00 XLP -300 @ 49.8499984741211"
## [1] "2015-10-29 00:00:00 XLP 300 @ 50.439998626709"
## [1] "2015-10-29 00:00:00 XLP 300 @ 50.439998626709"
## [1] "2015-11-19 00:00:00 XLP -300 @ 49.4300003051758"
## [1] "2015-11-19 00:00:00 XLP -300 @ 49.4300003051758"
## [1] "2015-12-01 00:00:00 XLP 300 @ 49.8400001525879"
## [1] "2015-12-01 00:00:00 XLP 300 @ 49.8400001525879"
## [1] "2015-12-07 00:00:00 XLP -300 @ 50.5800018310547"
## [1] "2015-12-07 00:00:00 XLP -300 @ 50.5800018310547"
## [1] "2015-12-10 00:00:00 XLP 300 @ 50.0299987792969"
## [1] "2015-12-10 00:00:00 XLP 300 @ 50.0299987792969"
## [1] "2015-12-16 00:00:00 XLP -300 @ 51.2599983215332"
## [1] "2015-12-16 00:00:00 XLP -300 @ 51.2599983215332"
## [1] "2015-12-21 00:00:00 XLP 300 @ 49.9000015258789"
## [1] "2015-12-21 00:00:00 XLP 300 @ 49.9000015258789"
## [1] "2015-12-23 00:00:00 XLP -300 @ 50.9199981689453"
## [1] "2015-12-23 00:00:00 XLP -300 @ 50.9199981689453"
## [1] "2016-01-04 00:00:00 XLP 300 @ 49.8499984741211"
## [1] "2016-01-04 00:00:00 XLP 300 @ 49.8499984741211"
## [1] "2016-01-13 00:00:00 XLP -300 @ 48.8400001525879"
## [1] "2016-01-13 00:00:00 XLP -300 @ 48.8400001525879"
## [1] "2016-01-14 00:00:00 XLP 300 @ 49.0699996948242"
## [1] "2016-01-14 00:00:00 XLP 300 @ 49.0699996948242"
## [1] "2016-01-25 00:00:00 XLP -300 @ 48.8499984741211"
## [1] "2016-01-25 00:00:00 XLP -300 @ 48.8499984741211"
## [1] "2016-02-05 00:00:00 XLP 300 @ 49.6300010681152"
## [1] "2016-02-05 00:00:00 XLP 300 @ 49.6300010681152"
## [1] "2016-02-16 00:00:00 XLP -300 @ 50.4700012207031"
## [1] "2016-02-16 00:00:00 XLP -300 @ 50.4700012207031"
## [1] "2016-03-01 00:00:00 XLP 300 @ 51.4099998474121"
## [1] "2016-03-01 00:00:00 XLP 300 @ 51.4099998474121"
## [1] "2016-03-03 00:00:00 XLP -300 @ 51.8199996948242"
## [1] "2016-03-03 00:00:00 XLP -300 @ 51.8199996948242"
## [1] "2016-03-23 00:00:00 XLP 300 @ 52.3800010681152"
## [1] "2016-03-23 00:00:00 XLP 300 @ 52.3800010681152"
## [1] "2016-03-29 00:00:00 XLP -300 @ 52.9900016784668"
## [1] "2016-03-29 00:00:00 XLP -300 @ 52.9900016784668"
## [1] "2016-04-08 00:00:00 XLP 300 @ 53.4099998474121"
## [1] "2016-04-08 00:00:00 XLP 300 @ 53.4099998474121"
## [1] "2016-04-19 00:00:00 XLP -300 @ 53.310001373291"
## [1] "2016-04-19 00:00:00 XLP -300 @ 53.310001373291"
## [1] "2016-04-21 00:00:00 XLP 300 @ 51.7700004577637"
## [1] "2016-04-21 00:00:00 XLP 300 @ 51.7700004577637"
## [1] "2016-04-29 00:00:00 XLP -300 @ 52.2999992370605"
## [1] "2016-04-29 00:00:00 XLP -300 @ 52.2999992370605"
## [1] "2016-05-16 00:00:00 XLP 300 @ 53.5800018310547"
## [1] "2016-05-16 00:00:00 XLP 300 @ 53.5800018310547"
## [1] "2016-05-25 00:00:00 XLP -300 @ 52.7299995422363"
## [1] "2016-05-25 00:00:00 XLP -300 @ 52.7299995422363"
## [1] "2016-06-01 00:00:00 XLP 300 @ 53.2000007629395"
## [1] "2016-06-01 00:00:00 XLP 300 @ 53.2000007629395"
## [1] "2016-06-02 00:00:00 XLP -300 @ 53.2200012207031"
## [1] "2016-06-02 00:00:00 XLP -300 @ 53.2200012207031"
## [1] "2016-06-14 00:00:00 XLP 300 @ 53.8899993896484"
## [1] "2016-06-14 00:00:00 XLP 300 @ 53.8899993896484"
## [1] "2016-06-17 00:00:00 XLP -300 @ 53.4700012207031"
## [1] "2016-06-17 00:00:00 XLP -300 @ 53.4700012207031"
## [1] "2016-06-20 00:00:00 XLP 300 @ 53.6399993896484"
## [1] "2016-06-20 00:00:00 XLP 300 @ 53.6399993896484"
## [1] "2016-06-24 00:00:00 XLP -300 @ 53.0999984741211"
## [1] "2016-06-24 00:00:00 XLP -300 @ 53.0999984741211"
## [1] "2016-06-27 00:00:00 XLP 300 @ 52.9900016784668"
## [1] "2016-06-27 00:00:00 XLP 300 @ 52.9900016784668"
## [1] "2016-06-30 00:00:00 XLP -300 @ 55.1500015258789"
## [1] "2016-06-30 00:00:00 XLP -300 @ 55.1500015258789"
## [1] "2016-07-20 00:00:00 XLP 300 @ 55.4000015258789"
## [1] "2016-07-20 00:00:00 XLP 300 @ 55.4000015258789"
## [1] "2016-08-10 00:00:00 XLP -300 @ 54.9000015258789"
## [1] "2016-08-10 00:00:00 XLP -300 @ 54.9000015258789"
## [1] "2016-08-17 00:00:00 XLP 300 @ 54.8600006103516"
## [1] "2016-08-17 00:00:00 XLP 300 @ 54.8600006103516"
## [1] "2016-08-19 00:00:00 XLP -300 @ 54.9199981689453"
## [1] "2016-08-19 00:00:00 XLP -300 @ 54.9199981689453"
## [1] "2016-08-25 00:00:00 XLP 300 @ 54.5900001525879"
## [1] "2016-08-25 00:00:00 XLP 300 @ 54.5900001525879"
## [1] "2016-09-06 00:00:00 XLP -300 @ 54.939998626709"
## [1] "2016-09-06 00:00:00 XLP -300 @ 54.939998626709"
## [1] "2016-09-08 00:00:00 XLP 300 @ 54.1599998474121"
## [1] "2016-09-08 00:00:00 XLP 300 @ 54.1599998474121"
## [1] "2016-09-22 00:00:00 XLP -300 @ 53.5800018310547"
## [1] "2016-09-22 00:00:00 XLP -300 @ 53.5800018310547"
## [1] "2016-09-27 00:00:00 XLP 300 @ 53.1100006103516"
## [1] "2016-09-27 00:00:00 XLP 300 @ 53.1100006103516"
## [1] "2016-10-24 00:00:00 XLP -300 @ 52.5699996948242"
## [1] "2016-10-24 00:00:00 XLP -300 @ 52.5699996948242"
## [1] "2016-10-28 00:00:00 XLP 300 @ 52.6699981689453"
## [1] "2016-10-28 00:00:00 XLP 300 @ 52.6699981689453"
## [1] "2016-11-01 00:00:00 XLP -300 @ 52.5699996948242"
## [1] "2016-11-01 00:00:00 XLP -300 @ 52.5699996948242"
## [1] "2016-11-03 00:00:00 XLP 300 @ 52.0800018310547"
## [1] "2016-11-03 00:00:00 XLP 300 @ 52.0800018310547"
## [1] "2016-11-08 00:00:00 XLP -300 @ 52.7000007629395"
## [1] "2016-11-08 00:00:00 XLP -300 @ 52.7000007629395"
## [1] "2016-11-10 00:00:00 XLP 300 @ 50.5900001525879"
## [1] "2016-11-10 00:00:00 XLP 300 @ 50.5900001525879"
## [1] "2016-11-22 00:00:00 XLP -300 @ 51.0999984741211"
## [1] "2016-11-22 00:00:00 XLP -300 @ 51.0999984741211"
## [1] "2016-12-01 00:00:00 XLP 300 @ 50.25"
## [1] "2016-12-01 00:00:00 XLP 300 @ 50.25"
## [1] "2016-12-07 00:00:00 XLP -300 @ 51.5099983215332"
## [1] "2016-12-07 00:00:00 XLP -300 @ 51.5099983215332"
## [1] "2016-12-23 00:00:00 XLP 300 @ 52.060001373291"
## [1] "2016-12-23 00:00:00 XLP 300 @ 52.060001373291"
## [1] "2017-01-06 00:00:00 XLP -300 @ 52.1199989318848"
## [1] "2017-01-06 00:00:00 XLP -300 @ 52.1199989318848"
## [1] "2017-01-10 00:00:00 XLP 300 @ 51.439998626709"
## [1] "2017-01-10 00:00:00 XLP 300 @ 51.439998626709"
## [1] "2017-01-18 00:00:00 XLP -300 @ 52.4300003051758"
## [1] "2017-01-18 00:00:00 XLP -300 @ 52.4300003051758"
## [1] "2017-01-30 00:00:00 XLP 300 @ 52.3400001525879"
## [1] "2017-01-30 00:00:00 XLP 300 @ 52.3400001525879"
## [1] "2017-02-06 00:00:00 XLP -300 @ 52.7099990844727"
## [1] "2017-02-06 00:00:00 XLP -300 @ 52.7099990844727"
## [1] "2017-03-06 00:00:00 XLP 300 @ 54.9000015258789"
## [1] "2017-03-06 00:00:00 XLP 300 @ 54.9000015258789"
## [1] "2017-03-13 00:00:00 XLP -300 @ 55.0900001525879"
## [1] "2017-03-13 00:00:00 XLP -300 @ 55.0900001525879"
## [1] "2017-03-20 00:00:00 XLP 300 @ 55.0900001525879"
## [1] "2017-03-20 00:00:00 XLP 300 @ 55.0900001525879"
## [1] "2017-03-30 00:00:00 XLP -300 @ 54.7400016784668"
## [1] "2017-03-30 00:00:00 XLP -300 @ 54.7400016784668"
## [1] "2017-04-03 00:00:00 XLP 300 @ 54.4900016784668"
## [1] "2017-04-03 00:00:00 XLP 300 @ 54.4900016784668"
## [1] "2017-04-10 00:00:00 XLP -300 @ 54.8600006103516"
## [1] "2017-04-10 00:00:00 XLP -300 @ 54.8600006103516"
## [1] "2017-04-24 00:00:00 XLP 300 @ 55.5"
## [1] "2017-04-24 00:00:00 XLP 300 @ 55.5"
## [1] "2017-04-25 00:00:00 XLP -300 @ 55.7200012207031"
## [1] "2017-04-25 00:00:00 XLP -300 @ 55.7200012207031"
## [1] "2017-04-28 00:00:00 XLP 300 @ 55.1800003051758"
## [1] "2017-04-28 00:00:00 XLP 300 @ 55.1800003051758"
## [1] "2017-05-05 00:00:00 XLP -300 @ 55.2200012207031"
## [1] "2017-05-05 00:00:00 XLP -300 @ 55.2200012207031"
## [1] "2017-05-10 00:00:00 XLP 300 @ 55.0400009155273"
## [1] "2017-05-10 00:00:00 XLP 300 @ 55.0400009155273"
## [1] "2017-05-22 00:00:00 XLP -300 @ 55.6599998474121"
## [1] "2017-05-22 00:00:00 XLP -300 @ 55.6599998474121"
## [1] "2017-06-09 00:00:00 XLP 300 @ 56.6699981689453"
## [1] "2017-06-09 00:00:00 XLP 300 @ 56.6699981689453"
## [1] "2017-06-15 00:00:00 XLP -300 @ 56.9799995422363"
## [1] "2017-06-15 00:00:00 XLP -300 @ 56.9799995422363"
## [1] "2017-06-19 00:00:00 XLP 300 @ 56.2200012207031"
## [1] "2017-06-19 00:00:00 XLP 300 @ 56.2200012207031"
## [1] "2017-07-17 00:00:00 XLP -300 @ 54.7799987792969"
## [1] "2017-07-17 00:00:00 XLP -300 @ 54.7799987792969"
## [1] "2017-08-02 00:00:00 XLP 300 @ 55.2200012207031"
## [1] "2017-08-02 00:00:00 XLP 300 @ 55.2200012207031"
## [1] "2017-08-08 00:00:00 XLP -300 @ 55.2200012207031"
## [1] "2017-08-08 00:00:00 XLP -300 @ 55.2200012207031"
## [1] "2017-08-11 00:00:00 XLP 300 @ 55.1199989318848"
## [1] "2017-08-11 00:00:00 XLP 300 @ 55.1199989318848"
## [1] "2017-08-15 00:00:00 XLP -300 @ 55.6699981689453"
## [1] "2017-08-15 00:00:00 XLP -300 @ 55.6699981689453"
## [1] "2017-08-18 00:00:00 XLP 300 @ 55.2000007629395"
## [1] "2017-08-18 00:00:00 XLP 300 @ 55.2000007629395"
## [1] "2017-09-05 00:00:00 XLP -300 @ 55.0499992370605"
## [1] "2017-09-05 00:00:00 XLP -300 @ 55.0499992370605"
## [1] "2017-09-18 00:00:00 XLP 300 @ 55.2999992370605"
## [1] "2017-09-18 00:00:00 XLP 300 @ 55.2999992370605"
## [1] "2017-10-05 00:00:00 XLP -300 @ 54.3499984741211"
## [1] "2017-10-05 00:00:00 XLP -300 @ 54.3499984741211"
## [1] "2017-10-09 00:00:00 XLP 300 @ 53.6599998474121"
## [1] "2017-10-09 00:00:00 XLP 300 @ 53.6599998474121"
## [1] "2017-10-11 00:00:00 XLP -300 @ 54.2400016784668"
## [1] "2017-10-11 00:00:00 XLP -300 @ 54.2400016784668"
## [1] "2017-10-18 00:00:00 XLP 300 @ 54.3199996948242"
## [1] "2017-10-18 00:00:00 XLP 300 @ 54.3199996948242"
## [1] "2017-11-09 00:00:00 XLP -300 @ 53.7299995422363"
## [1] "2017-11-09 00:00:00 XLP -300 @ 53.7299995422363"
## [1] "2017-12-22 00:00:00 XLP 300 @ 56.8699989318848"
## [1] "2017-12-22 00:00:00 XLP 300 @ 56.8699989318848"
## [1] "2017-12-27 00:00:00 XLP -300 @ 56.9900016784668"
## [1] "2017-12-27 00:00:00 XLP -300 @ 56.9900016784668"
## [1] "2018-01-02 00:00:00 XLP 300 @ 56.5400009155273"
## [1] "2018-01-02 00:00:00 XLP 300 @ 56.5400009155273"
## [1] "2018-01-08 00:00:00 XLP -300 @ 57.0699996948242"
## [1] "2018-01-08 00:00:00 XLP -300 @ 57.0699996948242"
## [1] "2018-01-11 00:00:00 XLP 300 @ 56.6300010681152"
## [1] "2018-01-11 00:00:00 XLP 300 @ 56.6300010681152"
## [1] "2018-01-17 00:00:00 XLP -300 @ 57.560001373291"
## [1] "2018-01-17 00:00:00 XLP -300 @ 57.560001373291"
## [1] "2018-01-31 00:00:00 XLP 300 @ 57.8199996948242"
## [1] "2018-01-31 00:00:00 XLP 300 @ 57.8199996948242"
## [1] "2018-02-14 00:00:00 XLP -300 @ 54.4799995422363"
## [1] "2018-02-14 00:00:00 XLP -300 @ 54.4799995422363"
## [1] "2018-02-21 00:00:00 XLP 300 @ 53.689998626709"
## [1] "2018-02-21 00:00:00 XLP 300 @ 53.689998626709"
## [1] "2018-02-27 00:00:00 XLP -300 @ 53.9700012207031"
## [1] "2018-02-27 00:00:00 XLP -300 @ 53.9700012207031"
## [1] "2018-02-28 00:00:00 XLP 300 @ 53.4099998474121"
## [1] "2018-02-28 00:00:00 XLP 300 @ 53.4099998474121"
## [1] "2018-03-06 00:00:00 XLP -300 @ 54.25"
## [1] "2018-03-06 00:00:00 XLP -300 @ 54.25"
## [1] "2018-03-08 00:00:00 XLP 300 @ 54.25"
## [1] "2018-03-08 00:00:00 XLP 300 @ 54.25"
## [1] "2018-03-12 00:00:00 XLP -300 @ 54.5"
## [1] "2018-03-12 00:00:00 XLP -300 @ 54.5"
## [1] "2018-03-15 00:00:00 XLP 300 @ 53.5299987792969"
## [1] "2018-03-15 00:00:00 XLP 300 @ 53.5299987792969"
## [1] "2018-03-29 00:00:00 XLP -300 @ 52.6300010681152"
## [1] "2018-03-29 00:00:00 XLP -300 @ 52.6300010681152"
## [1] "2018-04-03 00:00:00 XLP 300 @ 52.0200004577637"
## [1] "2018-04-03 00:00:00 XLP 300 @ 52.0200004577637"
## [1] "2018-04-05 00:00:00 XLP -300 @ 52.9599990844727"
## [1] "2018-04-05 00:00:00 XLP -300 @ 52.9599990844727"
## [1] "2018-04-13 00:00:00 XLP 300 @ 52.5900001525879"
## [1] "2018-04-13 00:00:00 XLP 300 @ 52.5900001525879"
## [1] "2018-04-16 00:00:00 XLP -300 @ 53.1599998474121"
## [1] "2018-04-16 00:00:00 XLP -300 @ 53.1599998474121"
## [1] "2018-04-20 00:00:00 XLP 300 @ 50.4900016784668"
## [1] "2018-04-20 00:00:00 XLP 300 @ 50.4900016784668"
## [1] "2018-04-30 00:00:00 XLP -300 @ 50.4500007629395"
## [1] "2018-04-30 00:00:00 XLP -300 @ 50.4500007629395"
## [1] "2018-05-02 00:00:00 XLP 300 @ 49.0299987792969"
## [1] "2018-05-02 00:00:00 XLP 300 @ 49.0299987792969"
## [1] "2018-05-11 00:00:00 XLP -300 @ 49.5400009155273"
## [1] "2018-05-11 00:00:00 XLP -300 @ 49.5400009155273"
## [1] "2018-05-16 00:00:00 XLP 300 @ 49.6800003051758"
## [1] "2018-05-16 00:00:00 XLP 300 @ 49.6800003051758"
## [1] "2018-05-17 00:00:00 XLP -300 @ 49.8499984741211"
## [1] "2018-05-17 00:00:00 XLP -300 @ 49.8499984741211"
## [1] "2018-06-19 00:00:00 XLP 300 @ 51.060001373291"
## [1] "2018-06-19 00:00:00 XLP 300 @ 51.060001373291"
## [1] "2018-06-25 00:00:00 XLP -300 @ 51.8899993896484"
## [1] "2018-06-25 00:00:00 XLP -300 @ 51.8899993896484"
## [1] "2018-07-02 00:00:00 XLP 300 @ 51.2299995422363"
## [1] "2018-07-02 00:00:00 XLP 300 @ 51.2299995422363"
## [1] "2018-07-06 00:00:00 XLP -300 @ 52.2200012207031"
## [1] "2018-07-06 00:00:00 XLP -300 @ 52.2200012207031"
## [1] "2018-08-02 00:00:00 XLP 300 @ 53.6599998474121"
## [1] "2018-08-02 00:00:00 XLP 300 @ 53.6599998474121"
## [1] "2018-08-03 00:00:00 XLP -300 @ 54.2900009155273"
## [1] "2018-08-03 00:00:00 XLP -300 @ 54.2900009155273"
## [1] "2018-08-09 00:00:00 XLP 300 @ 53.439998626709"
## [1] "2018-08-09 00:00:00 XLP 300 @ 53.439998626709"
## [1] "2018-08-15 00:00:00 XLP -300 @ 53.8300018310547"
## [1] "2018-08-15 00:00:00 XLP -300 @ 53.8300018310547"
## [1] "2018-08-23 00:00:00 XLP 300 @ 54.1300010681152"
## [1] "2018-08-23 00:00:00 XLP 300 @ 54.1300010681152"
## [1] "2018-09-06 00:00:00 XLP -300 @ 54.4799995422363"
## [1] "2018-09-06 00:00:00 XLP -300 @ 54.4799995422363"
## [1] "2018-09-20 00:00:00 XLP 300 @ 55.3199996948242"
## [1] "2018-09-20 00:00:00 XLP 300 @ 55.3199996948242"
## [1] "2018-09-21 00:00:00 XLP -300 @ 55.0200004577637"
## [1] "2018-09-21 00:00:00 XLP -300 @ 55.0200004577637"
## [1] "2018-09-25 00:00:00 XLP 300 @ 53.8600006103516"
## [1] "2018-09-25 00:00:00 XLP 300 @ 53.8600006103516"
## [1] "2018-10-03 00:00:00 XLP -300 @ 53.6199989318848"
## [1] "2018-10-03 00:00:00 XLP -300 @ 53.6199989318848"
## [1] "2018-10-04 00:00:00 XLP 300 @ 53.4900016784668"
## [1] "2018-10-04 00:00:00 XLP 300 @ 53.4900016784668"
## [1] "2018-10-09 00:00:00 XLP -300 @ 54.060001373291"
## [1] "2018-10-09 00:00:00 XLP -300 @ 54.060001373291"
## [1] "2018-10-11 00:00:00 XLP 300 @ 52.0900001525879"
## [1] "2018-10-11 00:00:00 XLP 300 @ 52.0900001525879"
## [1] "2018-10-17 00:00:00 XLP -300 @ 53.5400009155273"
## [1] "2018-10-17 00:00:00 XLP -300 @ 53.5400009155273"
## [1] "2018-10-29 00:00:00 XLP 300 @ 54.4500007629395"
## [1] "2018-10-29 00:00:00 XLP 300 @ 54.4500007629395"
## [1] "2018-10-31 00:00:00 XLP -300 @ 55.0099983215332"
## [1] "2018-10-31 00:00:00 XLP -300 @ 55.0099983215332"
## [1] "2018-11-15 00:00:00 XLP 300 @ 55.9199981689453"
## [1] "2018-11-15 00:00:00 XLP 300 @ 55.9199981689453"
## [1] "2018-11-28 00:00:00 XLP -300 @ 55.810001373291"
## [1] "2018-11-28 00:00:00 XLP -300 @ 55.810001373291"
## [1] "2018-12-06 00:00:00 XLP 300 @ 55.4199981689453"
## [1] "2018-12-06 00:00:00 XLP 300 @ 55.4199981689453"
## [1] "2018-12-14 00:00:00 XLP -300 @ 54.5"
## [1] "2018-12-14 00:00:00 XLP -300 @ 54.5"
## [1] "2018-12-17 00:00:00 XLP 300 @ 53.2400016784668"
## [1] "2018-12-17 00:00:00 XLP 300 @ 53.2400016784668"
## [1] "2019-01-02 00:00:00 XLP -300 @ 50.4799995422363"
## [1] "2019-01-02 00:00:00 XLP -300 @ 50.4799995422363"
## [1] "2019-01-04 00:00:00 XLP 300 @ 51.2599983215332"
## [1] "2019-01-04 00:00:00 XLP 300 @ 51.2599983215332"
## [1] "2019-01-07 00:00:00 XLP -300 @ 51.189998626709"
## [1] "2019-01-07 00:00:00 XLP -300 @ 51.189998626709"
## [1] "2019-01-28 00:00:00 XLP 300 @ 51.9500007629395"
## [1] "2019-01-28 00:00:00 XLP 300 @ 51.9500007629395"
## [1] "2019-01-31 00:00:00 XLP -300 @ 53.3899993896484"
## [1] "2019-01-31 00:00:00 XLP -300 @ 53.3899993896484"
## [1] "2019-02-15 00:00:00 XLP 300 @ 54.3499984741211"
## [1] "2019-02-15 00:00:00 XLP 300 @ 54.3499984741211"
## [1] "2019-02-20 00:00:00 XLP -300 @ 54.5299987792969"
## [1] "2019-02-20 00:00:00 XLP -300 @ 54.5299987792969"
## [1] "2019-02-26 00:00:00 XLP 300 @ 54.1599998474121"
## [1] "2019-02-26 00:00:00 XLP 300 @ 54.1599998474121"
## [1] "2019-03-01 00:00:00 XLP -300 @ 54.2400016784668"
## [1] "2019-03-01 00:00:00 XLP -300 @ 54.2400016784668"
## [1] "2019-03-05 00:00:00 XLP 300 @ 54.1100006103516"
## [1] "2019-03-05 00:00:00 XLP 300 @ 54.1100006103516"
## [1] "2019-03-12 00:00:00 XLP -300 @ 54.4300003051758"
## [1] "2019-03-12 00:00:00 XLP -300 @ 54.4300003051758"
## [1] "2019-03-21 00:00:00 XLP 300 @ 55.1500015258789"
## [1] "2019-03-21 00:00:00 XLP 300 @ 55.1500015258789"
## [1] "2019-03-22 00:00:00 XLP -300 @ 55.0800018310547"
## [1] "2019-03-22 00:00:00 XLP -300 @ 55.0800018310547"
## [1] "2019-04-03 00:00:00 XLP 300 @ 55.189998626709"
## [1] "2019-04-03 00:00:00 XLP 300 @ 55.189998626709"
## [1] "2019-04-09 00:00:00 XLP -300 @ 55.75"
## [1] "2019-04-09 00:00:00 XLP -300 @ 55.75"
## [1] "2019-04-24 00:00:00 XLP 300 @ 56.8300018310547"
## [1] "2019-04-24 00:00:00 XLP 300 @ 56.8300018310547"
## [1] "2019-04-29 00:00:00 XLP -300 @ 57.0499992370605"
## [1] "2019-04-29 00:00:00 XLP -300 @ 57.0499992370605"
## [1] "2019-05-08 00:00:00 XLP 300 @ 56.7400016784668"
## [1] "2019-05-08 00:00:00 XLP 300 @ 56.7400016784668"
## [1] "2019-05-13 00:00:00 XLP -300 @ 56.7700004577637"
## [1] "2019-05-13 00:00:00 XLP -300 @ 56.7700004577637"
## [1] "2019-05-22 00:00:00 XLP 300 @ 57.75"
## [1] "2019-05-22 00:00:00 XLP 300 @ 57.75"
## [1] "2019-05-23 00:00:00 XLP -300 @ 57.7299995422363"
## [1] "2019-05-23 00:00:00 XLP -300 @ 57.7299995422363"
## [1] "2019-05-28 00:00:00 XLP 300 @ 56.5800018310547"
## [1] "2019-05-28 00:00:00 XLP 300 @ 56.5800018310547"
## [1] "2019-06-05 00:00:00 XLP -300 @ 57.4700012207031"
## [1] "2019-06-05 00:00:00 XLP -300 @ 57.4700012207031"
## [1] "2019-06-19 00:00:00 XLP 300 @ 58.8400001525879"
## [1] "2019-06-19 00:00:00 XLP 300 @ 58.8400001525879"
## [1] "2019-06-21 00:00:00 XLP -300 @ 58.7200012207031"
## [1] "2019-06-21 00:00:00 XLP -300 @ 58.7200012207031"
## [1] "2019-06-27 00:00:00 XLP 300 @ 58.1100006103516"
## [1] "2019-06-27 00:00:00 XLP 300 @ 58.1100006103516"
## [1] "2019-07-02 00:00:00 XLP -300 @ 58.9300003051758"
## [1] "2019-07-02 00:00:00 XLP -300 @ 58.9300003051758"
## [1] "2019-07-10 00:00:00 XLP 300 @ 59.5099983215332"
## [1] "2019-07-10 00:00:00 XLP 300 @ 59.5099983215332"
## [1] "2019-07-12 00:00:00 XLP -300 @ 59.8300018310547"
## [1] "2019-07-12 00:00:00 XLP -300 @ 59.8300018310547"
## [1] "2019-07-23 00:00:00 XLP 300 @ 60.0200004577637"
## [1] "2019-07-23 00:00:00 XLP 300 @ 60.0200004577637"
## [1] "2019-07-29 00:00:00 XLP -300 @ 60.4799995422363"
## [1] "2019-07-29 00:00:00 XLP -300 @ 60.4799995422363"
## [1] "2019-08-01 00:00:00 XLP 300 @ 59.2200012207031"
## [1] "2019-08-01 00:00:00 XLP 300 @ 59.2200012207031"
## [1] "2019-08-09 00:00:00 XLP -300 @ 59.3199996948242"
## [1] "2019-08-09 00:00:00 XLP -300 @ 59.3199996948242"
## [1] "2019-08-15 00:00:00 XLP 300 @ 59.5299987792969"
## [1] "2019-08-15 00:00:00 XLP 300 @ 59.5299987792969"
## [1] "2019-08-19 00:00:00 XLP -300 @ 60.810001373291"
## [1] "2019-08-19 00:00:00 XLP -300 @ 60.810001373291"
## [1] "2019-08-26 00:00:00 XLP 300 @ 60.3600006103516"
## [1] "2019-08-26 00:00:00 XLP 300 @ 60.3600006103516"
## [1] "2019-08-29 00:00:00 XLP -300 @ 60.7999992370605"
## [1] "2019-08-29 00:00:00 XLP -300 @ 60.7999992370605"
## [1] "2019-09-11 00:00:00 XLP 300 @ 61.1399993896484"
## [1] "2019-09-11 00:00:00 XLP 300 @ 61.1399993896484"
## [1] "2019-09-13 00:00:00 XLP -300 @ 61.0400009155273"
## [1] "2019-09-13 00:00:00 XLP -300 @ 61.0400009155273"
## [1] "2019-09-17 00:00:00 XLP 300 @ 60.7799987792969"
## [1] "2019-09-17 00:00:00 XLP 300 @ 60.7799987792969"
## [1] "2019-09-25 00:00:00 XLP -300 @ 60.8499984741211"
## [1] "2019-09-25 00:00:00 XLP -300 @ 60.8499984741211"
## [1] "2019-10-03 00:00:00 XLP 300 @ 60.4500007629395"
## [1] "2019-10-03 00:00:00 XLP 300 @ 60.4500007629395"
## [1] "2019-10-07 00:00:00 XLP -300 @ 60.9000015258789"
## [1] "2019-10-07 00:00:00 XLP -300 @ 60.9000015258789"
## [1] "2019-10-09 00:00:00 XLP 300 @ 60.7799987792969"
## [1] "2019-10-09 00:00:00 XLP 300 @ 60.7799987792969"
## [1] "2019-10-18 00:00:00 XLP -300 @ 60.7400016784668"
## [1] "2019-10-18 00:00:00 XLP -300 @ 60.7400016784668"
## [1] "2019-10-29 00:00:00 XLP 300 @ 60.9700012207031"
## [1] "2019-10-29 00:00:00 XLP 300 @ 60.9700012207031"
## [1] "2019-10-31 00:00:00 XLP -300 @ 61.1599998474121"
## [1] "2019-10-31 00:00:00 XLP -300 @ 61.1599998474121"
## [1] "2019-11-05 00:00:00 XLP 300 @ 60.7599983215332"
## [1] "2019-11-05 00:00:00 XLP 300 @ 60.7599983215332"
## [1] "2019-11-13 00:00:00 XLP -300 @ 61.3300018310547"
## [1] "2019-11-13 00:00:00 XLP -300 @ 61.3300018310547"
## [1] "2019-11-22 00:00:00 XLP 300 @ 61.2999992370605"
## [1] "2019-11-22 00:00:00 XLP 300 @ 61.2999992370605"
## [1] "2019-11-27 00:00:00 XLP -300 @ 62.0200004577637"
## [1] "2019-11-27 00:00:00 XLP -300 @ 62.0200004577637"
## [1] "2019-12-24 00:00:00 XLP 300 @ 62.9099998474121"
## [1] "2019-12-24 00:00:00 XLP 300 @ 62.9099998474121"
## [1] "2019-12-30 00:00:00 XLP -300 @ 62.9199981689453"
## [1] "2019-12-30 00:00:00 XLP -300 @ 62.9199981689453"
## [1] "2020-01-03 00:00:00 XLP 300 @ 62.3800010681152"
## [1] "2020-01-03 00:00:00 XLP 300 @ 62.3800010681152"
## [1] "2020-01-10 00:00:00 XLP -300 @ 62.6599998474121"
## [1] "2020-01-10 00:00:00 XLP -300 @ 62.6599998474121"
## [1] "2020-01-27 00:00:00 XLP 300 @ 63.3899993896484"
## [1] "2020-01-27 00:00:00 XLP 300 @ 63.3899993896484"
## [1] "2020-01-31 00:00:00 XLP -300 @ 63.1800003051758"
## [1] "2020-01-31 00:00:00 XLP -300 @ 63.1800003051758"
## [1] "2020-02-25 00:00:00 XLP 300 @ 62.0200004577637"
## [1] "2020-02-25 00:00:00 XLP 300 @ 62.0200004577637"
## [1] "2020-03-05 00:00:00 XLP -300 @ 62.0299987792969"
## [1] "2020-03-05 00:00:00 XLP -300 @ 62.0299987792969"
## [1] "2020-03-10 00:00:00 XLP 300 @ 60.5499992370605"
## [1] "2020-03-10 00:00:00 XLP 300 @ 60.5499992370605"
## [1] "2020-03-27 00:00:00 XLP -300 @ 53.5099983215332"
## [1] "2020-03-27 00:00:00 XLP -300 @ 53.5099983215332"
## [1] "2020-04-22 00:00:00 XLP 300 @ 58.6100006103516"
## [1] "2020-04-22 00:00:00 XLP 300 @ 58.6100006103516"
## [1] "2020-04-29 00:00:00 XLP -300 @ 58.9599990844727"
## [1] "2020-04-29 00:00:00 XLP -300 @ 58.9599990844727"
## [1] "2020-05-01 00:00:00 XLP 300 @ 57.6199989318848"
## [1] "2020-05-01 00:00:00 XLP 300 @ 57.6199989318848"
## [1] "2020-05-11 00:00:00 XLP -300 @ 58.0400009155273"
## [1] "2020-05-11 00:00:00 XLP -300 @ 58.0400009155273"
## [1] "2020-05-14 00:00:00 XLP 300 @ 56.8899993896484"
## [1] "2020-05-14 00:00:00 XLP 300 @ 56.8899993896484"
## [1] "2020-05-19 00:00:00 XLP -300 @ 57.2299995422363"
## [1] "2020-05-19 00:00:00 XLP -300 @ 57.2299995422363"
## [1] "2020-06-12 00:00:00 XLP 300 @ 58.1199989318848"
## [1] "2020-06-12 00:00:00 XLP 300 @ 58.1199989318848"
## [1] "2020-06-17 00:00:00 XLP -300 @ 59.6199989318848"
## [1] "2020-06-17 00:00:00 XLP -300 @ 59.6199989318848"
## [1] "2020-06-23 00:00:00 XLP 300 @ 58.9000015258789"
## [1] "2020-06-23 00:00:00 XLP 300 @ 58.9000015258789"
## [1] "2020-07-01 00:00:00 XLP -300 @ 58.689998626709"
## [1] "2020-07-01 00:00:00 XLP -300 @ 58.689998626709"
## [1] "2020-07-10 00:00:00 XLP 300 @ 60.2900009155273"
## [1] "2020-07-10 00:00:00 XLP 300 @ 60.2900009155273"
## [1] "2020-07-13 00:00:00 XLP -300 @ 60.2000007629395"
## [1] "2020-07-13 00:00:00 XLP -300 @ 60.2000007629395"
## [1] "2020-08-04 00:00:00 XLP 300 @ 63.310001373291"
## [1] "2020-08-04 00:00:00 XLP 300 @ 63.310001373291"
## [1] "2020-08-05 00:00:00 XLP -300 @ 63.1800003051758"
## [1] "2020-08-05 00:00:00 XLP -300 @ 63.1800003051758"
## [1] "2020-08-21 00:00:00 XLP 300 @ 64.3000030517578"
## [1] "2020-08-21 00:00:00 XLP 300 @ 64.3000030517578"
## [1] "2020-08-25 00:00:00 XLP -300 @ 64.7099990844727"
## [1] "2020-08-25 00:00:00 XLP -300 @ 64.7099990844727"
## [1] "2020-09-09 00:00:00 XLP 300 @ 65.0899963378906"
## [1] "2020-09-09 00:00:00 XLP 300 @ 65.0899963378906"
## [1] "2020-09-15 00:00:00 XLP -300 @ 64.9800033569336"
## [1] "2020-09-15 00:00:00 XLP -300 @ 64.9800033569336"
## [1] "2020-09-18 00:00:00 XLP 300 @ 63.689998626709"
## [1] "2020-09-18 00:00:00 XLP 300 @ 63.689998626709"
## [1] "2020-09-29 00:00:00 XLP -300 @ 63.3300018310547"
## [1] "2020-09-29 00:00:00 XLP -300 @ 63.3300018310547"
## [1] "2020-10-20 00:00:00 XLP 300 @ 65.2399978637695"
## [1] "2020-10-20 00:00:00 XLP 300 @ 65.2399978637695"
## [1] "2020-11-03 00:00:00 XLP -300 @ 64.2900009155273"
## [1] "2020-11-03 00:00:00 XLP -300 @ 64.2900009155273"
## [1] "2020-11-19 00:00:00 XLP 300 @ 66.9199981689453"
## [1] "2020-11-19 00:00:00 XLP 300 @ 66.9199981689453"
## [1] "2020-11-25 00:00:00 XLP -300 @ 66.9300003051758"
## [1] "2020-11-25 00:00:00 XLP -300 @ 66.9300003051758"
## [1] "2020-12-11 00:00:00 XLP 300 @ 67.3199996948242"
## [1] "2020-12-11 00:00:00 XLP 300 @ 67.3199996948242"
## [1] "2020-12-17 00:00:00 XLP -300 @ 67.7799987792969"
## [1] "2020-12-17 00:00:00 XLP -300 @ 67.7799987792969"
## [1] "2020-12-22 00:00:00 XLP 300 @ 66.1699981689453"
## [1] "2020-12-22 00:00:00 XLP 300 @ 66.1699981689453"
## [1] "2020-12-29 00:00:00 XLP -300 @ 67.0500030517578"
## [1] "2020-12-29 00:00:00 XLP -300 @ 67.0500030517578"
## [1] "2021-01-05 00:00:00 XLP 300 @ 66.7200012207031"
## [1] "2021-01-05 00:00:00 XLP 300 @ 66.7200012207031"
## [1] "2021-01-11 00:00:00 XLP -300 @ 66.3300018310547"
## [1] "2021-01-11 00:00:00 XLP -300 @ 66.3300018310547"
## [1] "2021-01-12 00:00:00 XLP 300 @ 66.1100006103516"
## [1] "2021-01-12 00:00:00 XLP 300 @ 66.1100006103516"
## [1] "2021-01-26 00:00:00 XLP -300 @ 66.3099975585938"
## [1] "2021-01-26 00:00:00 XLP -300 @ 66.3099975585938"
## [1] "2021-01-28 00:00:00 XLP 300 @ 65.4400024414062"
## [1] "2021-01-28 00:00:00 XLP 300 @ 65.4400024414062"
## [1] "2021-02-05 00:00:00 XLP -300 @ 65.7600021362305"
## [1] "2021-02-05 00:00:00 XLP -300 @ 65.7600021362305"
## [1] "2021-02-12 00:00:00 XLP 300 @ 65.6900024414062"
## [1] "2021-02-12 00:00:00 XLP 300 @ 65.6900024414062"
## [1] "2021-02-18 00:00:00 XLP -300 @ 65.7699966430664"
## [1] "2021-02-18 00:00:00 XLP -300 @ 65.7699966430664"
## [1] "2021-02-22 00:00:00 XLP 300 @ 65"
## [1] "2021-02-22 00:00:00 XLP 300 @ 65"
## [1] "2021-03-08 00:00:00 XLP -300 @ 64.9800033569336"
## [1] "2021-03-08 00:00:00 XLP -300 @ 64.9800033569336"
## [1] "2021-03-19 00:00:00 XLP 300 @ 66.379997253418"
## [1] "2021-03-19 00:00:00 XLP 300 @ 66.379997253418"
## [1] "2021-03-23 00:00:00 XLP -300 @ 67"
## [1] "2021-03-23 00:00:00 XLP -300 @ 67"
## [1] "2021-04-05 00:00:00 XLP 300 @ 68.8499984741211"
## [1] "2021-04-05 00:00:00 XLP 300 @ 68.8499984741211"
## [1] "2021-04-06 00:00:00 XLP -300 @ 69.1399993896484"
## [1] "2021-04-06 00:00:00 XLP -300 @ 69.1399993896484"
## [1] "2021-04-15 00:00:00 XLP 300 @ 69.4100036621094"
## [1] "2021-04-15 00:00:00 XLP 300 @ 69.4100036621094"
## [1] "2021-04-16 00:00:00 XLP -300 @ 69.8099975585938"
## [1] "2021-04-16 00:00:00 XLP -300 @ 69.8099975585938"
## [1] "2021-04-26 00:00:00 XLP 300 @ 68.7900009155273"
## [1] "2021-04-26 00:00:00 XLP 300 @ 68.7900009155273"
## [1] "2021-04-30 00:00:00 XLP -300 @ 69.5800018310547"
## [1] "2021-04-30 00:00:00 XLP -300 @ 69.5800018310547"
## [1] "2021-05-13 00:00:00 XLP 300 @ 70.5999984741211"
## [1] "2021-05-13 00:00:00 XLP 300 @ 70.5999984741211"
## [1] "2021-05-17 00:00:00 XLP -300 @ 70.8099975585938"
## [1] "2021-05-17 00:00:00 XLP -300 @ 70.8099975585938"
## [1] "2021-05-20 00:00:00 XLP 300 @ 71.0100021362305"
## [1] "2021-05-20 00:00:00 XLP 300 @ 71.0100021362305"
## [1] "2021-05-21 00:00:00 XLP -300 @ 71.0199966430664"
## [1] "2021-05-21 00:00:00 XLP -300 @ 71.0199966430664"
## [1] "2021-05-28 00:00:00 XLP 300 @ 70.8099975585938"
## [1] "2021-05-28 00:00:00 XLP 300 @ 70.8099975585938"
## [1] "2021-06-04 00:00:00 XLP -300 @ 71.5199966430664"
## [1] "2021-06-04 00:00:00 XLP -300 @ 71.5199966430664"
## [1] "2021-06-09 00:00:00 XLP 300 @ 70.4599990844727"
## [1] "2021-06-09 00:00:00 XLP 300 @ 70.4599990844727"
## [1] "2021-06-28 00:00:00 XLP -300 @ 69.7399978637695"
## [1] "2021-06-28 00:00:00 XLP -300 @ 69.7399978637695"
## [1] "2021-07-22 00:00:00 XLP 300 @ 70.5500030517578"
## [1] "2021-07-22 00:00:00 XLP 300 @ 70.5500030517578"
## [1] "2021-07-26 00:00:00 XLP -300 @ 71.5199966430664"
## [1] "2021-07-26 00:00:00 XLP -300 @ 71.5199966430664"
## [1] "2021-07-29 00:00:00 XLP 300 @ 71.3899993896484"
## [1] "2021-07-29 00:00:00 XLP 300 @ 71.3899993896484"
## [1] "2021-08-10 00:00:00 XLP -300 @ 71.7099990844727"
## [1] "2021-08-10 00:00:00 XLP -300 @ 71.7099990844727"
## [1] "2021-08-19 00:00:00 XLP 300 @ 72.6399993896484"
## [1] "2021-08-19 00:00:00 XLP 300 @ 72.6399993896484"
## [1] "2021-08-31 00:00:00 XLP -300 @ 72.2600021362305"
## [1] "2021-08-31 00:00:00 XLP -300 @ 72.2600021362305"
## [1] "2021-09-08 00:00:00 XLP 300 @ 72.6100006103516"
## [1] "2021-09-08 00:00:00 XLP 300 @ 72.6100006103516"
## [1] "2021-10-07 00:00:00 XLP -300 @ 70.129997253418"
## [1] "2021-10-07 00:00:00 XLP -300 @ 70.129997253418"
## [1] "2021-11-17 00:00:00 XLP 300 @ 72.5699996948242"
## [1] "2021-11-17 00:00:00 XLP 300 @ 72.5699996948242"
## [1] "2021-11-23 00:00:00 XLP -300 @ 73.0999984741211"
## [1] "2021-11-23 00:00:00 XLP -300 @ 73.0999984741211"
## [1] "2021-11-29 00:00:00 XLP 300 @ 72.1399993896484"
## [1] "2021-11-29 00:00:00 XLP 300 @ 72.1399993896484"
## [1] "2021-12-06 00:00:00 XLP -300 @ 72.8300018310547"
## [1] "2021-12-06 00:00:00 XLP -300 @ 72.8300018310547"
## [1] "2021-12-21 00:00:00 XLP 300 @ 74.6100006103516"
## [1] "2021-12-21 00:00:00 XLP 300 @ 74.6100006103516"
## [1] "2021-12-27 00:00:00 XLP -300 @ 76.0500030517578"
## [1] "2021-12-27 00:00:00 XLP -300 @ 76.0500030517578"
## [1] "2022-01-11 00:00:00 XLP 300 @ 76.7200012207031"
## [1] "2022-01-11 00:00:00 XLP 300 @ 76.7200012207031"
## [1] "2022-01-18 00:00:00 XLP -300 @ 75.9199981689453"
## [1] "2022-01-18 00:00:00 XLP -300 @ 75.9199981689453"
## [1] "2022-01-19 00:00:00 XLP 300 @ 76.4000015258789"
## [1] "2022-01-19 00:00:00 XLP 300 @ 76.4000015258789"
## [1] "2022-01-31 00:00:00 XLP -300 @ 75.9700012207031"
## [1] "2022-01-31 00:00:00 XLP -300 @ 75.9700012207031"
## [1] "2022-02-07 00:00:00 XLP 300 @ 76.0299987792969"
## [1] "2022-02-07 00:00:00 XLP 300 @ 76.0299987792969"
## [1] "2022-02-18 00:00:00 XLP -300 @ 76.0299987792969"
## [1] "2022-02-18 00:00:00 XLP -300 @ 76.0299987792969"
## [1] "2022-02-23 00:00:00 XLP 300 @ 74.8300018310547"
## [1] "2022-02-23 00:00:00 XLP 300 @ 74.8300018310547"
## [1] "2022-02-28 00:00:00 XLP -300 @ 74.9000015258789"
## [1] "2022-02-28 00:00:00 XLP -300 @ 74.9000015258789"
## [1] "2022-03-08 00:00:00 XLP 300 @ 72.4800033569336"
## [1] "2022-03-08 00:00:00 XLP 300 @ 72.4800033569336"
## [1] "2022-03-16 00:00:00 XLP -300 @ 73.5100021362305"
## [1] "2022-03-16 00:00:00 XLP -300 @ 73.5100021362305"
## [1] "2022-04-19 00:00:00 XLP 300 @ 79.379997253418"
## [1] "2022-04-19 00:00:00 XLP 300 @ 79.379997253418"
## [1] "2022-04-20 00:00:00 XLP -300 @ 80.5699996948242"
## [1] "2022-04-20 00:00:00 XLP -300 @ 80.5699996948242"
## [1] "2022-04-25 00:00:00 XLP 300 @ 79.5899963378906"
## [1] "2022-04-25 00:00:00 XLP 300 @ 79.5899963378906"
## [1] "2022-04-29 00:00:00 XLP -300 @ 77.6399993896484"
## [1] "2022-04-29 00:00:00 XLP -300 @ 77.6399993896484"
## [1] "2022-05-02 00:00:00 XLP 300 @ 76.620002746582"
## [1] "2022-05-02 00:00:00 XLP 300 @ 76.620002746582"
## [1] "2022-05-05 00:00:00 XLP -300 @ 76.6399993896484"
## [1] "2022-05-05 00:00:00 XLP -300 @ 76.6399993896484"
## [1] "2022-05-11 00:00:00 XLP 300 @ 75.8300018310547"
## [1] "2022-05-11 00:00:00 XLP 300 @ 75.8300018310547"
## [1] "2022-05-16 00:00:00 XLP -300 @ 77.3000030517578"
## [1] "2022-05-16 00:00:00 XLP -300 @ 77.3000030517578"
## [1] "2022-05-19 00:00:00 XLP 300 @ 70.5500030517578"
## [1] "2022-05-19 00:00:00 XLP 300 @ 70.5500030517578"
## [1] "2022-05-25 00:00:00 XLP -300 @ 73.3600006103516"
## [1] "2022-05-25 00:00:00 XLP -300 @ 73.3600006103516"
## [1] "2022-06-02 00:00:00 XLP 300 @ 74.5699996948242"
## [1] "2022-06-02 00:00:00 XLP 300 @ 74.5699996948242"
## [1] "2022-06-22 00:00:00 XLP -300 @ 70.0899963378906"
## [1] "2022-06-22 00:00:00 XLP -300 @ 70.0899963378906"
## [1] "2022-07-12 00:00:00 XLP 300 @ 72.5899963378906"
## [1] "2022-07-12 00:00:00 XLP 300 @ 72.5899963378906"
## [1] "2022-07-18 00:00:00 XLP -300 @ 72.2300033569336"
## [1] "2022-07-18 00:00:00 XLP -300 @ 72.2300033569336"
## [1] "2022-07-19 00:00:00 XLP 300 @ 72.9899978637695"
## [1] "2022-07-19 00:00:00 XLP 300 @ 72.9899978637695"
## [1] "2022-07-25 00:00:00 XLP -300 @ 73.5599975585938"
## [1] "2022-07-25 00:00:00 XLP -300 @ 73.5599975585938"
## [1] "2022-08-08 00:00:00 XLP 300 @ 74.5999984741211"
## [1] "2022-08-08 00:00:00 XLP 300 @ 74.5999984741211"
## [1] "2022-08-11 00:00:00 XLP -300 @ 74.8600006103516"
## [1] "2022-08-11 00:00:00 XLP -300 @ 74.8600006103516"
## [1] "2022-08-23 00:00:00 XLP 300 @ 75.8000030517578"
## [1] "2022-08-23 00:00:00 XLP 300 @ 75.8000030517578"
## [1] "2022-09-08 00:00:00 XLP -300 @ 73.2600021362305"
## [1] "2022-09-08 00:00:00 XLP -300 @ 73.2600021362305"
## [1] "2022-09-14 00:00:00 XLP 300 @ 71.7600021362305"
## [1] "2022-09-14 00:00:00 XLP 300 @ 71.7600021362305"
## [1] "2022-10-05 00:00:00 XLP -300 @ 68.5100021362305"
## [1] "2022-10-05 00:00:00 XLP -300 @ 68.5100021362305"
## [1] "2022-10-07 00:00:00 XLP 300 @ 66.5"
## [1] "2022-10-07 00:00:00 XLP 300 @ 66.5"
## [1] "2022-10-13 00:00:00 XLP -300 @ 68.7699966430664"
## [1] "2022-10-13 00:00:00 XLP -300 @ 68.7699966430664"
## [1] "2022-10-21 00:00:00 XLP 300 @ 68.9100036621094"
## [1] "2022-10-21 00:00:00 XLP 300 @ 68.9100036621094"
## [1] "2022-10-25 00:00:00 XLP -300 @ 71.0699996948242"
## [1] "2022-10-25 00:00:00 XLP -300 @ 71.0699996948242"
## [1] "2022-11-03 00:00:00 XLP 300 @ 71.0100021362305"
## [1] "2022-11-03 00:00:00 XLP 300 @ 71.0100021362305"
## [1] "2022-11-08 00:00:00 XLP -300 @ 72.6999969482422"
## [1] "2022-11-08 00:00:00 XLP -300 @ 72.6999969482422"
## [1] "2022-11-30 00:00:00 XLP 300 @ 77.1900024414062"
## [1] "2022-11-30 00:00:00 XLP 300 @ 77.1900024414062"
## [1] "2022-12-01 00:00:00 XLP -300 @ 76.8399963378906"
## [1] "2022-12-01 00:00:00 XLP -300 @ 76.8399963378906"
## [1] "2022-12-06 00:00:00 XLP 300 @ 75.75"
## [1] "2022-12-06 00:00:00 XLP 300 @ 75.75"
## [1] "2022-12-09 00:00:00 XLP -300 @ 75.8899993896484"
## [1] "2022-12-09 00:00:00 XLP -300 @ 75.8899993896484"
## [1] "2022-12-16 00:00:00 XLP 300 @ 74.8600006103516"
## [1] "2022-12-16 00:00:00 XLP 300 @ 74.8600006103516"
## [1] "2022-12-22 00:00:00 XLP -300 @ 74.7900009155273"
## [1] "2022-12-22 00:00:00 XLP -300 @ 74.7900009155273"
## [1] "2022-12-29 00:00:00 XLP 300 @ 74.9199981689453"
## [1] "2022-12-29 00:00:00 XLP 300 @ 74.9199981689453"
## [1] "2023-01-09 00:00:00 XLP -300 @ 75.0400009155273"
## [1] "2023-01-09 00:00:00 XLP -300 @ 75.0400009155273"
## [1] "2023-01-13 00:00:00 XLP 300 @ 74.7399978637695"
## [1] "2023-01-13 00:00:00 XLP 300 @ 74.7399978637695"
## [1] "2023-01-25 00:00:00 XLP -300 @ 73.3300018310547"
## [1] "2023-01-25 00:00:00 XLP -300 @ 73.3300018310547"
## [1] "2023-01-30 00:00:00 XLP 300 @ 72.9499969482422"
## [1] "2023-01-30 00:00:00 XLP 300 @ 72.9499969482422"
## [1] "2023-02-01 00:00:00 XLP -300 @ 74.3300018310547"
## [1] "2023-02-01 00:00:00 XLP -300 @ 74.3300018310547"
## [1] "2023-02-06 00:00:00 XLP 300 @ 73.4899978637695"
## [1] "2023-02-06 00:00:00 XLP 300 @ 73.4899978637695"
## [1] "2023-02-14 00:00:00 XLP -300 @ 73.129997253418"
## [1] "2023-02-14 00:00:00 XLP -300 @ 73.129997253418"
## [1] "2023-02-17 00:00:00 XLP 300 @ 73.6800003051758"
## [1] "2023-02-17 00:00:00 XLP 300 @ 73.6800003051758"
## [1] "2023-02-21 00:00:00 XLP -300 @ 73.4000015258789"
## [1] "2023-02-21 00:00:00 XLP -300 @ 73.4000015258789"
## [1] "2023-02-27 00:00:00 XLP 300 @ 72.629997253418"
## [1] "2023-02-27 00:00:00 XLP 300 @ 72.629997253418"
## [1] "2023-03-06 00:00:00 XLP -300 @ 72.7300033569336"
## [1] "2023-03-06 00:00:00 XLP -300 @ 72.7300033569336"
## [1] "2023-03-08 00:00:00 XLP 300 @ 72.129997253418"
## [1] "2023-03-08 00:00:00 XLP 300 @ 72.129997253418"
## [1] "2023-03-15 00:00:00 XLP -300 @ 72.5899963378906"
## [1] "2023-03-15 00:00:00 XLP -300 @ 72.5899963378906"
## [1] "2023-03-23 00:00:00 XLP 300 @ 71.75"
## [1] "2023-03-23 00:00:00 XLP 300 @ 71.75"
## [1] "2023-03-27 00:00:00 XLP -300 @ 73.3600006103516"
## [1] "2023-03-27 00:00:00 XLP -300 @ 73.3600006103516"
## [1] "2023-04-27 00:00:00 XLP 300 @ 77.0299987792969"
## [1] "2023-04-27 00:00:00 XLP 300 @ 77.0299987792969"
## [1] "2023-04-28 00:00:00 XLP -300 @ 77.4400024414062"
## [1] "2023-04-28 00:00:00 XLP -300 @ 77.4400024414062"
## [1] "2023-05-04 00:00:00 XLP 300 @ 76.4700012207031"
## [1] "2023-05-04 00:00:00 XLP 300 @ 76.4700012207031"
## [1] "2023-05-08 00:00:00 XLP -300 @ 76.9499969482422"
## [1] "2023-05-08 00:00:00 XLP -300 @ 76.9499969482422"
## [1] "2023-05-11 00:00:00 XLP 300 @ 76.8199996948242"
## [1] "2023-05-11 00:00:00 XLP 300 @ 76.8199996948242"
## [1] "2023-05-15 00:00:00 XLP -300 @ 76.9300003051758"
## [1] "2023-05-15 00:00:00 XLP -300 @ 76.9300003051758"
## [1] "2023-05-17 00:00:00 XLP 300 @ 76.2399978637695"
## [1] "2023-05-17 00:00:00 XLP 300 @ 76.2399978637695"
## [1] "2023-06-05 00:00:00 XLP -300 @ 73.3399963378906"
## [1] "2023-06-05 00:00:00 XLP -300 @ 73.3399963378906"
## [1] "2023-06-08 00:00:00 XLP 300 @ 73.2300033569336"
## [1] "2023-06-08 00:00:00 XLP 300 @ 73.2300033569336"
## [1] "2023-06-14 00:00:00 XLP -300 @ 73.8399963378906"
## [1] "2023-06-14 00:00:00 XLP -300 @ 73.8399963378906"
## [1] "2023-06-21 00:00:00 XLP 300 @ 73.8399963378906"
## [1] "2023-06-21 00:00:00 XLP 300 @ 73.8399963378906"
## [1] "2023-07-03 00:00:00 XLP -300 @ 74.75"
## [1] "2023-07-03 00:00:00 XLP -300 @ 74.75"
## [1] "2023-07-10 00:00:00 XLP 300 @ 73.4400024414062"
## [1] "2023-07-10 00:00:00 XLP 300 @ 73.4400024414062"
## [1] "2023-07-14 00:00:00 XLP -300 @ 74.2799987792969"
## [1] "2023-07-14 00:00:00 XLP -300 @ 74.2799987792969"
## [1] "2023-07-28 00:00:00 XLP 300 @ 76.0999984741211"
## [1] "2023-07-28 00:00:00 XLP 300 @ 76.0999984741211"
## [1] "2023-07-31 00:00:00 XLP -300 @ 75.75"
## [1] "2023-07-31 00:00:00 XLP -300 @ 75.75"
## [1] "2023-08-02 00:00:00 XLP 300 @ 75.6100006103516"
## [1] "2023-08-02 00:00:00 XLP 300 @ 75.6100006103516"
## [1] "2023-08-29 00:00:00 XLP -300 @ 73.0100021362305"
## [1] "2023-08-29 00:00:00 XLP -300 @ 73.0100021362305"
## [1] "2023-09-05 00:00:00 XLP 300 @ 71.5199966430664"
## [1] "2023-09-05 00:00:00 XLP 300 @ 71.5199966430664"
## [1] "2023-09-12 00:00:00 XLP -300 @ 71.6999969482422"
## [1] "2023-09-12 00:00:00 XLP -300 @ 71.6999969482422"
## [1] "2023-09-19 00:00:00 XLP 300 @ 71.370002746582"
## [1] "2023-09-19 00:00:00 XLP 300 @ 71.370002746582"
## [1] "2023-10-11 00:00:00 XLP -300 @ 66.9499969482422"
## [1] "2023-10-11 00:00:00 XLP -300 @ 66.9499969482422"
## [1] "2023-10-13 00:00:00 XLP 300 @ 66.8000030517578"
## [1] "2023-10-13 00:00:00 XLP 300 @ 66.8000030517578"
## [1] "2023-10-17 00:00:00 XLP -300 @ 67.7799987792969"
## [1] "2023-10-17 00:00:00 XLP -300 @ 67.7799987792969"
## [1] "2023-10-23 00:00:00 XLP 300 @ 67.1399993896484"
## [1] "2023-10-23 00:00:00 XLP 300 @ 67.1399993896484"
## [1] "2023-10-25 00:00:00 XLP -300 @ 67.9400024414062"
## [1] "2023-10-25 00:00:00 XLP -300 @ 67.9400024414062"
## [1] "2023-10-30 00:00:00 XLP 300 @ 67.620002746582"
## [1] "2023-10-30 00:00:00 XLP 300 @ 67.620002746582"
## [1] "2023-11-01 00:00:00 XLP -300 @ 67.7900009155273"
## [1] "2023-11-01 00:00:00 XLP -300 @ 67.7900009155273"
## [1] "2023-11-10 00:00:00 XLP 300 @ 68.9599990844727"
## [1] "2023-11-10 00:00:00 XLP 300 @ 68.9599990844727"
## [1] "2023-11-13 00:00:00 XLP -300 @ 69.1800003051758"
## [1] "2023-11-13 00:00:00 XLP -300 @ 69.1800003051758"
## [1] "2023-11-21 00:00:00 XLP 300 @ 69.6500015258789"
## [1] "2023-11-21 00:00:00 XLP 300 @ 69.6500015258789"
## [1] "2023-11-24 00:00:00 XLP -300 @ 70.4100036621094"
## [1] "2023-11-24 00:00:00 XLP -300 @ 70.4100036621094"
## [1] "2023-11-30 00:00:00 XLP 300 @ 70.6600036621094"
## [1] "2023-11-30 00:00:00 XLP 300 @ 70.6600036621094"
## [1] "2023-12-01 00:00:00 XLP -300 @ 70.9499969482422"
## [1] "2023-12-01 00:00:00 XLP -300 @ 70.9499969482422"
## [1] "2023-12-06 00:00:00 XLP 300 @ 70.3000030517578"
## [1] "2023-12-06 00:00:00 XLP 300 @ 70.3000030517578"
## [1] "2023-12-12 00:00:00 XLP -300 @ 71.0100021362305"
## [1] "2023-12-12 00:00:00 XLP -300 @ 71.0100021362305"
## [1] "2023-12-21 00:00:00 XLP 300 @ 70.6800003051758"
## [1] "2023-12-21 00:00:00 XLP 300 @ 70.6800003051758"
## [1] "2023-12-27 00:00:00 XLP -300 @ 71.8499984741211"
## [1] "2023-12-27 00:00:00 XLP -300 @ 71.8499984741211"
## [1] "2024-01-08 00:00:00 XLP 300 @ 72.5400009155273"
## [1] "2024-01-08 00:00:00 XLP 300 @ 72.5400009155273"
## [1] "2024-01-09 00:00:00 XLP -300 @ 72.7300033569336"
## [1] "2024-01-09 00:00:00 XLP -300 @ 72.7300033569336"
## [1] "2024-01-17 00:00:00 XLP 300 @ 72.3499984741211"
## [1] "2024-01-17 00:00:00 XLP 300 @ 72.3499984741211"
## [1] "2024-01-24 00:00:00 XLP -300 @ 71.5899963378906"
## [1] "2024-01-24 00:00:00 XLP -300 @ 71.5899963378906"
## [1] "2024-01-25 00:00:00 XLP 300 @ 72.2799987792969"
## [1] "2024-01-25 00:00:00 XLP 300 @ 72.2799987792969"
## [1] "2024-01-29 00:00:00 XLP -300 @ 73.0500030517578"
## [1] "2024-01-29 00:00:00 XLP -300 @ 73.0500030517578"
## [1] "2024-02-12 00:00:00 XLP 300 @ 73.629997253418"
## [1] "2024-02-12 00:00:00 XLP 300 @ 73.629997253418"
## [1] "2024-02-20 00:00:00 XLP -300 @ 74.0500030517578"
## [1] "2024-02-20 00:00:00 XLP -300 @ 74.0500030517578"
## [1] "2024-03-15 00:00:00 XLP 300 @ 75.5299987792969"
## [1] "2024-03-15 00:00:00 XLP 300 @ 75.5299987792969"
## [1] "2024-03-20 00:00:00 XLP -300 @ 75.9700012207031"
## [1] "2024-03-20 00:00:00 XLP -300 @ 75.9700012207031"
## [1] "2024-03-25 00:00:00 XLP 300 @ 75.4300003051758"
## [1] "2024-03-25 00:00:00 XLP 300 @ 75.4300003051758"
## [1] "2024-03-28 00:00:00 XLP -300 @ 76.3600006103516"
## [1] "2024-03-28 00:00:00 XLP -300 @ 76.3600006103516"
## [1] "2024-04-02 00:00:00 XLP 300 @ 75.3600006103516"
## [1] "2024-04-02 00:00:00 XLP 300 @ 75.3600006103516"
## [1] "2024-04-19 00:00:00 XLP -300 @ 74.4400024414062"
## [1] "2024-04-19 00:00:00 XLP -300 @ 74.4400024414062"
## [1] "2024-05-02 00:00:00 XLP 300 @ 75.6500015258789"
## [1] "2024-05-02 00:00:00 XLP 300 @ 75.6500015258789"
## [1] "2024-05-06 00:00:00 XLP -300 @ 75.9199981689453"
## [1] "2024-05-06 00:00:00 XLP -300 @ 75.9199981689453"
## [1] "2024-05-24 00:00:00 XLP 300 @ 77.0999984741211"
## [1] "2024-05-24 00:00:00 XLP 300 @ 77.0999984741211"
## [1] "2024-06-03 00:00:00 XLP -300 @ 77.3099975585938"
## [1] "2024-06-03 00:00:00 XLP -300 @ 77.3099975585938"
## [1] "2024-06-12 00:00:00 XLP 300 @ 76.7099990844727"
## [1] "2024-06-12 00:00:00 XLP 300 @ 76.7099990844727"
## [1] "2024-06-18 00:00:00 XLP -300 @ 77.7799987792969"
## [1] "2024-06-18 00:00:00 XLP -300 @ 77.7799987792969"
## [1] "2024-06-26 00:00:00 XLP 300 @ 77.25"
## [1] "2024-06-26 00:00:00 XLP 300 @ 77.25"
## [1] "2024-07-08 00:00:00 XLP -300 @ 77.2600021362305"
## [1] "2024-07-08 00:00:00 XLP -300 @ 77.2600021362305"
## [1] "2024-07-16 00:00:00 XLP 300 @ 77.7399978637695"
## [1] "2024-07-16 00:00:00 XLP 300 @ 77.7399978637695"
## [1] "2024-07-17 00:00:00 XLP -300 @ 78.7399978637695"
## [1] "2024-07-17 00:00:00 XLP -300 @ 78.7399978637695"
## [1] "2024-07-24 00:00:00 XLP 300 @ 77.7900009155273"
## [1] "2024-07-24 00:00:00 XLP 300 @ 77.7900009155273"
## [1] "2024-07-29 00:00:00 XLP -300 @ 78.5199966430664"
## [1] "2024-07-29 00:00:00 XLP -300 @ 78.5199966430664"
## [1] "2024-07-31 00:00:00 XLP 300 @ 77.8499984741211"
## [1] "2024-07-31 00:00:00 XLP 300 @ 77.8499984741211"
## [1] "2024-08-02 00:00:00 XLP -300 @ 79.2600021362305"
## [1] "2024-08-02 00:00:00 XLP -300 @ 79.2600021362305"
## [1] "2024-08-06 00:00:00 XLP 300 @ 78.2399978637695"
## [1] "2024-08-06 00:00:00 XLP 300 @ 78.2399978637695"
## [1] "2024-08-09 00:00:00 XLP -300 @ 79.1500015258789"
## [1] "2024-08-09 00:00:00 XLP -300 @ 79.1500015258789"
## [1] "2024-08-30 00:00:00 XLP 300 @ 82.5100021362305"
## [1] "2024-08-30 00:00:00 XLP 300 @ 82.5100021362305"
## [1] "2024-09-03 00:00:00 XLP -300 @ 83.0899963378906"
## [1] "2024-09-03 00:00:00 XLP -300 @ 83.0899963378906"
## [1] "2024-09-12 00:00:00 XLP 300 @ 83.3399963378906"
## [1] "2024-09-12 00:00:00 XLP 300 @ 83.3399963378906"
## [1] "2024-09-16 00:00:00 XLP -300 @ 84.2600021362305"
## [1] "2024-09-16 00:00:00 XLP -300 @ 84.2600021362305"
## [1] "2024-09-19 00:00:00 XLP 300 @ 82.6500015258789"
## [1] "2024-09-19 00:00:00 XLP 300 @ 82.6500015258789"
## [1] "2024-09-30 00:00:00 XLP -300 @ 83"
## [1] "2024-09-30 00:00:00 XLP -300 @ 83"
## [1] "2024-10-02 00:00:00 XLP 300 @ 82.0199966430664"
## [1] "2024-10-02 00:00:00 XLP 300 @ 82.0199966430664"
## [1] "2024-10-10 00:00:00 XLP -300 @ 81.1900024414062"
## [1] "2024-10-10 00:00:00 XLP -300 @ 81.1900024414062"
## [1] "2024-10-22 00:00:00 XLP 300 @ 82.0100021362305"
## [1] "2024-10-22 00:00:00 XLP 300 @ 82.0100021362305"
## [1] "2024-11-06 00:00:00 XLP -300 @ 79.5599975585938"
## [1] "2024-11-06 00:00:00 XLP -300 @ 79.5599975585938"
## [1] "2024-11-07 00:00:00 XLP 300 @ 79.8499984741211"
## [1] "2024-11-07 00:00:00 XLP 300 @ 79.8499984741211"
## [1] "2024-11-11 00:00:00 XLP -300 @ 80.5400009155273"
## [1] "2024-11-11 00:00:00 XLP -300 @ 80.5400009155273"
## [1] "2024-11-18 00:00:00 XLP 300 @ 80.5199966430664"
## [1] "2024-11-18 00:00:00 XLP 300 @ 80.5199966430664"
## [1] "2024-11-22 00:00:00 XLP -300 @ 81.8399963378906"
## [1] "2024-11-22 00:00:00 XLP -300 @ 81.8399963378906"
## [1] "2024-12-04 00:00:00 XLP 300 @ 82.4599990844727"
## [1] "2024-12-04 00:00:00 XLP 300 @ 82.4599990844727"
## [1] "2025-01-17 00:00:00 XLP -300 @ 77.2399978637695"
## [1] "2025-01-17 00:00:00 XLP -300 @ 77.2399978637695"
## [1] "2025-02-05 00:00:00 XLP 300 @ 79.1100006103516"
## [1] "2025-02-05 00:00:00 XLP 300 @ 79.1100006103516"
## [1] "2025-02-07 00:00:00 XLP -300 @ 79.3499984741211"
## [1] "2025-02-07 00:00:00 XLP -300 @ 79.3499984741211"
## [1] "2025-03-05 00:00:00 XLP 300 @ 82.4400024414062"
## [1] "2025-03-05 00:00:00 XLP 300 @ 82.4400024414062"
## [1] "2025-03-10 00:00:00 XLP -300 @ 82.6800003051758"
## [1] "2025-03-10 00:00:00 XLP -300 @ 82.6800003051758"
## [1] "2025-03-12 00:00:00 XLP 300 @ 79.6999969482422"
## [1] "2025-03-12 00:00:00 XLP 300 @ 79.6999969482422"
## [1] "2025-03-18 00:00:00 XLP -300 @ 79.75"
## [1] "2025-03-18 00:00:00 XLP -300 @ 79.75"
## [1] "2025-03-21 00:00:00 XLP 300 @ 79.3300018310547"
## [1] "2025-03-21 00:00:00 XLP 300 @ 79.3300018310547"
## [1] "2025-03-27 00:00:00 XLP -300 @ 80.8099975585938"
## [1] "2025-03-27 00:00:00 XLP -300 @ 80.8099975585938"
## [1] "2025-04-07 00:00:00 XLP 300 @ 77.5500030517578"
## [1] "2025-04-07 00:00:00 XLP 300 @ 77.5500030517578"
## [1] "2025-04-10 00:00:00 XLP -300 @ 79.3499984741211"
## [1] "2025-04-10 00:00:00 XLP -300 @ 79.3499984741211"
## [1] "2025-04-25 00:00:00 XLP 300 @ 80.8399963378906"
## [1] "2025-04-25 00:00:00 XLP 300 @ 80.8399963378906"
## [1] "2025-05-01 00:00:00 XLP -300 @ 81.120002746582"
## [1] "2025-05-01 00:00:00 XLP -300 @ 81.120002746582"
## [1] "2025-05-12 00:00:00 XLP 300 @ 81.0299987792969"
## [1] "2025-05-12 00:00:00 XLP 300 @ 81.0299987792969"
## [1] "2025-05-16 00:00:00 XLP -300 @ 82.0699996948242"
## [1] "2025-05-16 00:00:00 XLP -300 @ 82.0699996948242"
## [1] "2025-05-22 00:00:00 XLP 300 @ 81.3000030517578"
## [1] "2025-05-22 00:00:00 XLP 300 @ 81.3000030517578"
## [1] "2025-05-28 00:00:00 XLP -300 @ 81.7799987792969"
## [1] "2025-05-28 00:00:00 XLP -300 @ 81.7799987792969"
## [1] "2025-06-05 00:00:00 XLP 300 @ 81.4300003051758"
## [1] "2025-06-05 00:00:00 XLP 300 @ 81.4300003051758"
## [1] "2025-06-13 00:00:00 XLP -300 @ 80.9599990844727"
## [1] "2025-06-13 00:00:00 XLP -300 @ 80.9599990844727"
## [1] "2025-06-16 00:00:00 XLP 300 @ 81.2200012207031"
## [1] "2025-06-16 00:00:00 XLP 300 @ 81.2200012207031"
## [1] "2025-06-24 00:00:00 XLP -300 @ 81.3300018310547"
## [1] "2025-06-24 00:00:00 XLP -300 @ 81.3300018310547"
## [1] "2025-06-26 00:00:00 XLP 300 @ 80.1699981689453"
## [1] "2025-06-26 00:00:00 XLP 300 @ 80.1699981689453"
## [1] "2025-07-01 00:00:00 XLP -300 @ 81.9800033569336"
## [1] "2025-07-01 00:00:00 XLP -300 @ 81.9800033569336"
## [1] "2025-07-09 00:00:00 XLP 300 @ 80.8199996948242"
## [1] "2025-07-09 00:00:00 XLP 300 @ 80.8199996948242"
## [1] "1998-12-30 00:00:00 XLU -300 @ 30.34375"
## [1] "1999-01-05 00:00:00 XLU 300 @ 30.109375"
## [1] "1999-01-05 00:00:00 XLU 300 @ 30.109375"
## [1] "1999-01-07 00:00:00 XLU -300 @ 30.3125"
## [1] "1999-01-07 00:00:00 XLU -300 @ 30.3125"
## [1] "1999-01-12 00:00:00 XLU 300 @ 29.6875"
## [1] "1999-01-12 00:00:00 XLU 300 @ 29.6875"
## [1] "1999-01-20 00:00:00 XLU -300 @ 30.40625"
## [1] "1999-01-20 00:00:00 XLU -300 @ 30.40625"
## [1] "1999-01-26 00:00:00 XLU 300 @ 29.9375"
## [1] "1999-01-26 00:00:00 XLU 300 @ 29.9375"
## [1] "1999-02-19 00:00:00 XLU -300 @ 28.859375"
## [1] "1999-02-19 00:00:00 XLU -300 @ 28.859375"
## [1] "1999-02-26 00:00:00 XLU 300 @ 28.671875"
## [1] "1999-02-26 00:00:00 XLU 300 @ 28.671875"
## [1] "1999-03-05 00:00:00 XLU -300 @ 28.765625"
## [1] "1999-03-05 00:00:00 XLU -300 @ 28.765625"
## [1] "1999-03-11 00:00:00 XLU 300 @ 28.484375"
## [1] "1999-03-11 00:00:00 XLU 300 @ 28.484375"
## [1] "1999-03-15 00:00:00 XLU -300 @ 28.875"
## [1] "1999-03-15 00:00:00 XLU -300 @ 28.875"
## [1] "1999-03-18 00:00:00 XLU 300 @ 28.921875"
## [1] "1999-03-18 00:00:00 XLU 300 @ 28.921875"
## [1] "1999-03-19 00:00:00 XLU -300 @ 28.203125"
## [1] "1999-03-19 00:00:00 XLU -300 @ 28.203125"
## [1] "1999-03-22 00:00:00 XLU 300 @ 28.296875"
## [1] "1999-03-22 00:00:00 XLU 300 @ 28.296875"
## [1] "1999-04-05 00:00:00 XLU -300 @ 27.46875"
## [1] "1999-04-05 00:00:00 XLU -300 @ 27.46875"
## [1] "1999-04-15 00:00:00 XLU 300 @ 28.03125"
## [1] "1999-04-15 00:00:00 XLU 300 @ 28.03125"
## [1] "1999-04-19 00:00:00 XLU -300 @ 28.625"
## [1] "1999-04-19 00:00:00 XLU -300 @ 28.625"
## [1] "1999-05-07 00:00:00 XLU 300 @ 29.421875"
## [1] "1999-05-07 00:00:00 XLU 300 @ 29.421875"
## [1] "1999-05-13 00:00:00 XLU -300 @ 29.921875"
## [1] "1999-05-13 00:00:00 XLU -300 @ 29.921875"
## [1] "1999-05-17 00:00:00 XLU 300 @ 29.96875"
## [1] "1999-05-17 00:00:00 XLU 300 @ 29.96875"
## [1] "1999-05-18 00:00:00 XLU -300 @ 29.3125"
## [1] "1999-05-18 00:00:00 XLU -300 @ 29.3125"
## [1] "1999-05-28 00:00:00 XLU 300 @ 29.609375"
## [1] "1999-05-28 00:00:00 XLU 300 @ 29.609375"
## [1] "1999-06-07 00:00:00 XLU -300 @ 30"
## [1] "1999-06-07 00:00:00 XLU -300 @ 30"
## [1] "1999-06-14 00:00:00 XLU 300 @ 30.609375"
## [1] "1999-06-14 00:00:00 XLU 300 @ 30.609375"
## [1] "1999-06-15 00:00:00 XLU -300 @ 30.640625"
## [1] "1999-06-15 00:00:00 XLU -300 @ 30.640625"
## [1] "1999-06-22 00:00:00 XLU 300 @ 30.25"
## [1] "1999-06-22 00:00:00 XLU 300 @ 30.25"
## [1] "1999-07-01 00:00:00 XLU -300 @ 30.53125"
## [1] "1999-07-01 00:00:00 XLU -300 @ 30.53125"
## [1] "1999-07-13 00:00:00 XLU 300 @ 30.21875"
## [1] "1999-07-13 00:00:00 XLU 300 @ 30.21875"
## [1] "1999-07-16 00:00:00 XLU -300 @ 31.234375"
## [1] "1999-07-16 00:00:00 XLU -300 @ 31.234375"
## [1] "1999-07-26 00:00:00 XLU 300 @ 31.0625"
## [1] "1999-07-26 00:00:00 XLU 300 @ 31.0625"
## [1] "1999-07-28 00:00:00 XLU -300 @ 31.1875"
## [1] "1999-07-28 00:00:00 XLU -300 @ 31.1875"
## [1] "1999-07-30 00:00:00 XLU 300 @ 30.734375"
## [1] "1999-07-30 00:00:00 XLU 300 @ 30.734375"
## [1] "1999-08-03 00:00:00 XLU -300 @ 31"
## [1] "1999-08-03 00:00:00 XLU -300 @ 31"
## [1] "1999-08-05 00:00:00 XLU 300 @ 30.8125"
## [1] "1999-08-05 00:00:00 XLU 300 @ 30.8125"
## [1] "1999-08-18 00:00:00 XLU -300 @ 30.234375"
## [1] "1999-08-18 00:00:00 XLU -300 @ 30.234375"
## [1] "1999-08-20 00:00:00 XLU 300 @ 29.8125"
## [1] "1999-08-20 00:00:00 XLU 300 @ 29.8125"
## [1] "1999-08-26 00:00:00 XLU -300 @ 30.3125"
## [1] "1999-08-26 00:00:00 XLU -300 @ 30.3125"
## [1] "1999-08-30 00:00:00 XLU 300 @ 29.5"
## [1] "1999-08-30 00:00:00 XLU 300 @ 29.5"
## [1] "1999-09-14 00:00:00 XLU -300 @ 29.390625"
## [1] "1999-09-14 00:00:00 XLU -300 @ 29.390625"
## [1] "1999-09-17 00:00:00 XLU 300 @ 29.421875"
## [1] "1999-09-17 00:00:00 XLU 300 @ 29.421875"
## [1] "1999-10-01 00:00:00 XLU -300 @ 29.578125"
## [1] "1999-10-01 00:00:00 XLU -300 @ 29.578125"
## [1] "1999-10-06 00:00:00 XLU 300 @ 29.703125"
## [1] "1999-10-06 00:00:00 XLU 300 @ 29.703125"
## [1] "1999-10-28 00:00:00 XLU -300 @ 30"
## [1] "1999-10-28 00:00:00 XLU -300 @ 30"
## [1] "1999-11-04 00:00:00 XLU 300 @ 29.4375"
## [1] "1999-11-04 00:00:00 XLU 300 @ 29.4375"
## [1] "1999-11-09 00:00:00 XLU -300 @ 29.4375"
## [1] "1999-11-09 00:00:00 XLU -300 @ 29.4375"
## [1] "1999-11-10 00:00:00 XLU 300 @ 29.5625"
## [1] "1999-11-10 00:00:00 XLU 300 @ 29.5625"
## [1] "1999-11-18 00:00:00 XLU -300 @ 29.359375"
## [1] "1999-11-18 00:00:00 XLU -300 @ 29.359375"
## [1] "1999-11-23 00:00:00 XLU 300 @ 28.75"
## [1] "1999-11-23 00:00:00 XLU 300 @ 28.75"
## [1] "1999-12-02 00:00:00 XLU -300 @ 28.921875"
## [1] "1999-12-02 00:00:00 XLU -300 @ 28.921875"
## [1] "1999-12-13 00:00:00 XLU 300 @ 29.0625"
## [1] "1999-12-13 00:00:00 XLU 300 @ 29.0625"
## [1] "1999-12-16 00:00:00 XLU -300 @ 28.875"
## [1] "1999-12-16 00:00:00 XLU -300 @ 28.875"
## [1] "1999-12-17 00:00:00 XLU 300 @ 29.0625"
## [1] "1999-12-17 00:00:00 XLU 300 @ 29.0625"
## [1] "2000-01-10 00:00:00 XLU -300 @ 27.578125"
## [1] "2000-01-10 00:00:00 XLU -300 @ 27.578125"
## [1] "2000-01-13 00:00:00 XLU 300 @ 26.75"
## [1] "2000-01-13 00:00:00 XLU 300 @ 26.75"
## [1] "2000-01-21 00:00:00 XLU -300 @ 27.875"
## [1] "2000-01-21 00:00:00 XLU -300 @ 27.875"
## [1] "2000-01-26 00:00:00 XLU 300 @ 26.734375"
## [1] "2000-01-26 00:00:00 XLU 300 @ 26.734375"
## [1] "2000-02-01 00:00:00 XLU -300 @ 27.4375"
## [1] "2000-02-01 00:00:00 XLU -300 @ 27.4375"
## [1] "2000-02-07 00:00:00 XLU 300 @ 27.03125"
## [1] "2000-02-07 00:00:00 XLU 300 @ 27.03125"
## [1] "2000-03-01 00:00:00 XLU -300 @ 25.34375"
## [1] "2000-03-01 00:00:00 XLU -300 @ 25.34375"
## [1] "2000-03-08 00:00:00 XLU 300 @ 25.375"
## [1] "2000-03-08 00:00:00 XLU 300 @ 25.375"
## [1] "2000-03-14 00:00:00 XLU -300 @ 25.484375"
## [1] "2000-03-14 00:00:00 XLU -300 @ 25.484375"
## [1] "2000-03-15 00:00:00 XLU 300 @ 25.625"
## [1] "2000-03-15 00:00:00 XLU 300 @ 25.625"
## [1] "2000-03-17 00:00:00 XLU -300 @ 26.640625"
## [1] "2000-03-17 00:00:00 XLU -300 @ 26.640625"
## [1] "2000-03-23 00:00:00 XLU 300 @ 26.1875"
## [1] "2000-03-23 00:00:00 XLU 300 @ 26.1875"
## [1] "2000-03-30 00:00:00 XLU -300 @ 26.578125"
## [1] "2000-03-30 00:00:00 XLU -300 @ 26.578125"
## [1] "2000-04-17 00:00:00 XLU 300 @ 27.203125"
## [1] "2000-04-17 00:00:00 XLU 300 @ 27.203125"
## [1] "2000-04-25 00:00:00 XLU -300 @ 29.21875"
## [1] "2000-04-25 00:00:00 XLU -300 @ 29.21875"
## [1] "2000-05-03 00:00:00 XLU 300 @ 27.546875"
## [1] "2000-05-03 00:00:00 XLU 300 @ 27.546875"
## [1] "2000-05-09 00:00:00 XLU -300 @ 27.65625"
## [1] "2000-05-09 00:00:00 XLU -300 @ 27.65625"
## [1] "2000-05-18 00:00:00 XLU 300 @ 28.375"
## [1] "2000-05-18 00:00:00 XLU 300 @ 28.375"
## [1] "2000-05-31 00:00:00 XLU -300 @ 28.421875"
## [1] "2000-05-31 00:00:00 XLU -300 @ 28.421875"
## [1] "2000-06-06 00:00:00 XLU 300 @ 28.53125"
## [1] "2000-06-06 00:00:00 XLU 300 @ 28.53125"
## [1] "2000-06-08 00:00:00 XLU -300 @ 28.8125"
## [1] "2000-06-08 00:00:00 XLU -300 @ 28.8125"
## [1] "2000-06-19 00:00:00 XLU 300 @ 29.3125"
## [1] "2000-06-19 00:00:00 XLU 300 @ 29.3125"
## [1] "2000-07-06 00:00:00 XLU -300 @ 28.34375"
## [1] "2000-07-06 00:00:00 XLU -300 @ 28.34375"
## [1] "2000-07-12 00:00:00 XLU 300 @ 28.5"
## [1] "2000-07-12 00:00:00 XLU 300 @ 28.5"
## [1] "2000-07-14 00:00:00 XLU -300 @ 28.234375"
## [1] "2000-07-14 00:00:00 XLU -300 @ 28.234375"
## [1] "2000-07-17 00:00:00 XLU 300 @ 28"
## [1] "2000-07-17 00:00:00 XLU 300 @ 28"
## [1] "2000-07-26 00:00:00 XLU -300 @ 27.875"
## [1] "2000-07-26 00:00:00 XLU -300 @ 27.875"
## [1] "2000-07-28 00:00:00 XLU 300 @ 27.59375"
## [1] "2000-07-28 00:00:00 XLU 300 @ 27.59375"
## [1] "2000-08-02 00:00:00 XLU -300 @ 28.75"
## [1] "2000-08-02 00:00:00 XLU -300 @ 28.75"
## [1] "2000-08-09 00:00:00 XLU 300 @ 27.984375"
## [1] "2000-08-09 00:00:00 XLU 300 @ 27.984375"
## [1] "2000-08-15 00:00:00 XLU -300 @ 28.65625"
## [1] "2000-08-15 00:00:00 XLU -300 @ 28.65625"
## [1] "2000-08-17 00:00:00 XLU 300 @ 27.875"
## [1] "2000-08-17 00:00:00 XLU 300 @ 27.875"
## [1] "2000-08-29 00:00:00 XLU -300 @ 28.25"
## [1] "2000-08-29 00:00:00 XLU -300 @ 28.25"
## [1] "2000-09-15 00:00:00 XLU 300 @ 30.53125"
## [1] "2000-09-15 00:00:00 XLU 300 @ 30.53125"
## [1] "2000-09-25 00:00:00 XLU -300 @ 30.5"
## [1] "2000-09-25 00:00:00 XLU -300 @ 30.5"
## [1] "2000-10-11 00:00:00 XLU 300 @ 31.625"
## [1] "2000-10-11 00:00:00 XLU 300 @ 31.625"
## [1] "2000-10-17 00:00:00 XLU -300 @ 32.265625"
## [1] "2000-10-17 00:00:00 XLU -300 @ 32.265625"
## [1] "2000-10-23 00:00:00 XLU 300 @ 32.34375"
## [1] "2000-10-23 00:00:00 XLU 300 @ 32.34375"
## [1] "2000-10-24 00:00:00 XLU -300 @ 32.203125"
## [1] "2000-10-24 00:00:00 XLU -300 @ 32.203125"
## [1] "2000-10-27 00:00:00 XLU 300 @ 32.625"
## [1] "2000-10-27 00:00:00 XLU 300 @ 32.625"
## [1] "2000-10-30 00:00:00 XLU -300 @ 33.890625"
## [1] "2000-10-30 00:00:00 XLU -300 @ 33.890625"
## [1] "2000-11-07 00:00:00 XLU 300 @ 33.703125"
## [1] "2000-11-07 00:00:00 XLU 300 @ 33.703125"
## [1] "2000-11-09 00:00:00 XLU -300 @ 34.0625"
## [1] "2000-11-09 00:00:00 XLU -300 @ 34.0625"
## [1] "2000-11-15 00:00:00 XLU 300 @ 33.65625"
## [1] "2000-11-15 00:00:00 XLU 300 @ 33.65625"
## [1] "2000-11-17 00:00:00 XLU -300 @ 33.53125"
## [1] "2000-11-17 00:00:00 XLU -300 @ 33.53125"
## [1] "2000-11-20 00:00:00 XLU 300 @ 33.859375"
## [1] "2000-11-20 00:00:00 XLU 300 @ 33.859375"
## [1] "2000-11-29 00:00:00 XLU -300 @ 34.1875"
## [1] "2000-11-29 00:00:00 XLU -300 @ 34.1875"
## [1] "2000-12-04 00:00:00 XLU 300 @ 33.84375"
## [1] "2000-12-04 00:00:00 XLU 300 @ 33.84375"
## [1] "2000-12-06 00:00:00 XLU -300 @ 34.1875"
## [1] "2000-12-06 00:00:00 XLU -300 @ 34.1875"
## [1] "2000-12-11 00:00:00 XLU 300 @ 33.4375"
## [1] "2000-12-11 00:00:00 XLU 300 @ 33.4375"
## [1] "2000-12-14 00:00:00 XLU -300 @ 34.15625"
## [1] "2000-12-14 00:00:00 XLU -300 @ 34.15625"
## [1] "2000-12-18 00:00:00 XLU 300 @ 33.3125"
## [1] "2000-12-18 00:00:00 XLU 300 @ 33.3125"
## [1] "2000-12-27 00:00:00 XLU -300 @ 33.078125"
## [1] "2000-12-27 00:00:00 XLU -300 @ 33.078125"
## [1] "2001-01-04 00:00:00 XLU 300 @ 31.5"
## [1] "2001-01-04 00:00:00 XLU 300 @ 31.5"
## [1] "2001-01-19 00:00:00 XLU -300 @ 31.25"
## [1] "2001-01-19 00:00:00 XLU -300 @ 31.25"
## [1] "2001-01-29 00:00:00 XLU 300 @ 31.6100006103516"
## [1] "2001-01-29 00:00:00 XLU 300 @ 31.6100006103516"
## [1] "2001-01-30 00:00:00 XLU -300 @ 31.6100006103516"
## [1] "2001-01-30 00:00:00 XLU -300 @ 31.6100006103516"
## [1] "2001-02-01 00:00:00 XLU 300 @ 31.7000007629395"
## [1] "2001-02-01 00:00:00 XLU 300 @ 31.7000007629395"
## [1] "2001-02-02 00:00:00 XLU -300 @ 31.3500003814697"
## [1] "2001-02-02 00:00:00 XLU -300 @ 31.3500003814697"
## [1] "2001-02-15 00:00:00 XLU 300 @ 31.8299999237061"
## [1] "2001-02-15 00:00:00 XLU 300 @ 31.8299999237061"
## [1] "2001-02-21 00:00:00 XLU -300 @ 31.7800006866455"
## [1] "2001-02-21 00:00:00 XLU -300 @ 31.7800006866455"
## [1] "2001-02-22 00:00:00 XLU 300 @ 32.1199989318848"
## [1] "2001-02-22 00:00:00 XLU 300 @ 32.1199989318848"
## [1] "2001-02-27 00:00:00 XLU -300 @ 32.3400001525879"
## [1] "2001-02-27 00:00:00 XLU -300 @ 32.3400001525879"
## [1] "2001-03-01 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2001-03-01 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2001-03-09 00:00:00 XLU -300 @ 31.4799995422363"
## [1] "2001-03-09 00:00:00 XLU -300 @ 31.4799995422363"
## [1] "2001-03-14 00:00:00 XLU 300 @ 30.0300006866455"
## [1] "2001-03-14 00:00:00 XLU 300 @ 30.0300006866455"
## [1] "2001-03-27 00:00:00 XLU -300 @ 31.0100002288818"
## [1] "2001-03-27 00:00:00 XLU -300 @ 31.0100002288818"
## [1] "2001-04-09 00:00:00 XLU 300 @ 31.2399997711182"
## [1] "2001-04-09 00:00:00 XLU 300 @ 31.2399997711182"
## [1] "2001-04-11 00:00:00 XLU -300 @ 31.4599990844727"
## [1] "2001-04-11 00:00:00 XLU -300 @ 31.4599990844727"
## [1] "2001-04-23 00:00:00 XLU 300 @ 31.75"
## [1] "2001-04-23 00:00:00 XLU 300 @ 31.75"
## [1] "2001-04-26 00:00:00 XLU -300 @ 32.75"
## [1] "2001-04-26 00:00:00 XLU -300 @ 32.75"
## [1] "2001-05-04 00:00:00 XLU 300 @ 32.5999984741211"
## [1] "2001-05-04 00:00:00 XLU 300 @ 32.5999984741211"
## [1] "2001-05-15 00:00:00 XLU -300 @ 32.5999984741211"
## [1] "2001-05-15 00:00:00 XLU -300 @ 32.5999984741211"
## [1] "2001-05-25 00:00:00 XLU 300 @ 32.6800003051758"
## [1] "2001-05-25 00:00:00 XLU 300 @ 32.6800003051758"
## [1] "2001-06-01 00:00:00 XLU -300 @ 32.75"
## [1] "2001-06-01 00:00:00 XLU -300 @ 32.75"
## [1] "2001-06-06 00:00:00 XLU 300 @ 32.0299987792969"
## [1] "2001-06-06 00:00:00 XLU 300 @ 32.0299987792969"
## [1] "2001-06-12 00:00:00 XLU -300 @ 32.4599990844727"
## [1] "2001-06-12 00:00:00 XLU -300 @ 32.4599990844727"
## [1] "2001-06-14 00:00:00 XLU 300 @ 30.8500003814697"
## [1] "2001-06-14 00:00:00 XLU 300 @ 30.8500003814697"
## [1] "2001-06-28 00:00:00 XLU -300 @ 30.8199996948242"
## [1] "2001-06-28 00:00:00 XLU -300 @ 30.8199996948242"
## [1] "2001-07-13 00:00:00 XLU 300 @ 31.6299991607666"
## [1] "2001-07-13 00:00:00 XLU 300 @ 31.6299991607666"
## [1] "2001-07-18 00:00:00 XLU -300 @ 31.5699996948242"
## [1] "2001-07-18 00:00:00 XLU -300 @ 31.5699996948242"
## [1] "2001-07-19 00:00:00 XLU 300 @ 31.7700004577637"
## [1] "2001-07-19 00:00:00 XLU 300 @ 31.7700004577637"
## [1] "2001-07-31 00:00:00 XLU -300 @ 30.8700008392334"
## [1] "2001-07-31 00:00:00 XLU -300 @ 30.8700008392334"
## [1] "2001-08-07 00:00:00 XLU 300 @ 30.7299995422363"
## [1] "2001-08-07 00:00:00 XLU 300 @ 30.7299995422363"
## [1] "2001-08-13 00:00:00 XLU -300 @ 30.4200000762939"
## [1] "2001-08-13 00:00:00 XLU -300 @ 30.4200000762939"
## [1] "2001-08-16 00:00:00 XLU 300 @ 30.3700008392334"
## [1] "2001-08-16 00:00:00 XLU 300 @ 30.3700008392334"
## [1] "2001-08-27 00:00:00 XLU -300 @ 30.4200000762939"
## [1] "2001-08-27 00:00:00 XLU -300 @ 30.4200000762939"
## [1] "2001-08-30 00:00:00 XLU 300 @ 29.75"
## [1] "2001-08-30 00:00:00 XLU 300 @ 29.75"
## [1] "2001-09-05 00:00:00 XLU -300 @ 29.8999996185303"
## [1] "2001-09-05 00:00:00 XLU -300 @ 29.8999996185303"
## [1] "2001-09-07 00:00:00 XLU 300 @ 29.6299991607666"
## [1] "2001-09-07 00:00:00 XLU 300 @ 29.6299991607666"
## [1] "2001-09-17 00:00:00 XLU -300 @ 29.8500003814697"
## [1] "2001-09-17 00:00:00 XLU -300 @ 29.8500003814697"
## [1] "2001-09-24 00:00:00 XLU 300 @ 29.2299995422363"
## [1] "2001-09-24 00:00:00 XLU 300 @ 29.2299995422363"
## [1] "2001-10-02 00:00:00 XLU -300 @ 29.8299999237061"
## [1] "2001-10-02 00:00:00 XLU -300 @ 29.8299999237061"
## [1] "2001-10-12 00:00:00 XLU 300 @ 29.4599990844727"
## [1] "2001-10-12 00:00:00 XLU 300 @ 29.4599990844727"
## [1] "2001-11-05 00:00:00 XLU -300 @ 28.3299999237061"
## [1] "2001-11-05 00:00:00 XLU -300 @ 28.3299999237061"
## [1] "2001-11-08 00:00:00 XLU 300 @ 28.4599990844727"
## [1] "2001-11-08 00:00:00 XLU 300 @ 28.4599990844727"
## [1] "2001-11-09 00:00:00 XLU -300 @ 28.6399993896484"
## [1] "2001-11-09 00:00:00 XLU -300 @ 28.6399993896484"
## [1] "2001-11-15 00:00:00 XLU 300 @ 28.1700000762939"
## [1] "2001-11-15 00:00:00 XLU 300 @ 28.1700000762939"
## [1] "2001-11-19 00:00:00 XLU -300 @ 28.3999996185303"
## [1] "2001-11-19 00:00:00 XLU -300 @ 28.3999996185303"
## [1] "2001-11-23 00:00:00 XLU 300 @ 28.2199993133545"
## [1] "2001-11-23 00:00:00 XLU 300 @ 28.2199993133545"
## [1] "2001-12-05 00:00:00 XLU -300 @ 27.9300003051758"
## [1] "2001-12-05 00:00:00 XLU -300 @ 27.9300003051758"
## [1] "2001-12-11 00:00:00 XLU 300 @ 27.0699996948242"
## [1] "2001-12-11 00:00:00 XLU 300 @ 27.0699996948242"
## [1] "2001-12-19 00:00:00 XLU -300 @ 28.1100006103516"
## [1] "2001-12-19 00:00:00 XLU -300 @ 28.1100006103516"
## [1] "2001-12-24 00:00:00 XLU 300 @ 27.7800006866455"
## [1] "2001-12-24 00:00:00 XLU 300 @ 27.7800006866455"
## [1] "2001-12-28 00:00:00 XLU -300 @ 28.0200004577637"
## [1] "2001-12-28 00:00:00 XLU -300 @ 28.0200004577637"
## [1] "2002-01-09 00:00:00 XLU 300 @ 27.8799991607666"
## [1] "2002-01-09 00:00:00 XLU 300 @ 27.8799991607666"
## [1] "2002-02-04 00:00:00 XLU -300 @ 26.7999992370605"
## [1] "2002-02-04 00:00:00 XLU -300 @ 26.7999992370605"
## [1] "2002-02-05 00:00:00 XLU 300 @ 26.4400005340576"
## [1] "2002-02-05 00:00:00 XLU 300 @ 26.4400005340576"
## [1] "2002-02-12 00:00:00 XLU -300 @ 26.6000003814697"
## [1] "2002-02-12 00:00:00 XLU -300 @ 26.6000003814697"
## [1] "2002-02-20 00:00:00 XLU 300 @ 26.6399993896484"
## [1] "2002-02-20 00:00:00 XLU 300 @ 26.6399993896484"
## [1] "2002-02-26 00:00:00 XLU -300 @ 26.7399997711182"
## [1] "2002-02-26 00:00:00 XLU -300 @ 26.7399997711182"
## [1] "2002-03-13 00:00:00 XLU 300 @ 28"
## [1] "2002-03-13 00:00:00 XLU 300 @ 28"
## [1] "2002-03-19 00:00:00 XLU -300 @ 28.1700000762939"
## [1] "2002-03-19 00:00:00 XLU -300 @ 28.1700000762939"
## [1] "2002-03-27 00:00:00 XLU 300 @ 27.9300003051758"
## [1] "2002-03-27 00:00:00 XLU 300 @ 27.9300003051758"
## [1] "2002-04-01 00:00:00 XLU -300 @ 27.8899993896484"
## [1] "2002-04-01 00:00:00 XLU -300 @ 27.8899993896484"
## [1] "2002-04-08 00:00:00 XLU 300 @ 27.7399997711182"
## [1] "2002-04-08 00:00:00 XLU 300 @ 27.7399997711182"
## [1] "2002-04-18 00:00:00 XLU -300 @ 27.3700008392334"
## [1] "2002-04-18 00:00:00 XLU -300 @ 27.3700008392334"
## [1] "2002-04-22 00:00:00 XLU 300 @ 26.7199993133545"
## [1] "2002-04-22 00:00:00 XLU 300 @ 26.7199993133545"
## [1] "2002-05-02 00:00:00 XLU -300 @ 26.5499992370605"
## [1] "2002-05-02 00:00:00 XLU -300 @ 26.5499992370605"
## [1] "2002-05-07 00:00:00 XLU 300 @ 26"
## [1] "2002-05-07 00:00:00 XLU 300 @ 26"
## [1] "2002-05-15 00:00:00 XLU -300 @ 26.1100006103516"
## [1] "2002-05-15 00:00:00 XLU -300 @ 26.1100006103516"
## [1] "2002-05-20 00:00:00 XLU 300 @ 26.1000003814697"
## [1] "2002-05-20 00:00:00 XLU 300 @ 26.1000003814697"
## [1] "2002-05-22 00:00:00 XLU -300 @ 26.7600002288818"
## [1] "2002-05-22 00:00:00 XLU -300 @ 26.7600002288818"
## [1] "2002-05-30 00:00:00 XLU 300 @ 26.4500007629395"
## [1] "2002-05-30 00:00:00 XLU 300 @ 26.4500007629395"
## [1] "2002-06-18 00:00:00 XLU -300 @ 25.7600002288818"
## [1] "2002-06-18 00:00:00 XLU -300 @ 25.7600002288818"
## [1] "2002-06-20 00:00:00 XLU 300 @ 24.75"
## [1] "2002-06-20 00:00:00 XLU 300 @ 24.75"
## [1] "2002-07-01 00:00:00 XLU -300 @ 23.75"
## [1] "2002-07-01 00:00:00 XLU -300 @ 23.75"
## [1] "2002-07-03 00:00:00 XLU 300 @ 23.1100006103516"
## [1] "2002-07-03 00:00:00 XLU 300 @ 23.1100006103516"
## [1] "2002-07-26 00:00:00 XLU -300 @ 18.75"
## [1] "2002-07-26 00:00:00 XLU -300 @ 18.75"
## [1] "2002-08-06 00:00:00 XLU 300 @ 20.4400005340576"
## [1] "2002-08-06 00:00:00 XLU 300 @ 20.4400005340576"
## [1] "2002-08-07 00:00:00 XLU -300 @ 20.5900001525879"
## [1] "2002-08-07 00:00:00 XLU -300 @ 20.5900001525879"
## [1] "2002-08-30 00:00:00 XLU 300 @ 21.5"
## [1] "2002-08-30 00:00:00 XLU 300 @ 21.5"
## [1] "2002-09-27 00:00:00 XLU -300 @ 18.4200000762939"
## [1] "2002-09-27 00:00:00 XLU -300 @ 18.4200000762939"
## [1] "2002-10-04 00:00:00 XLU 300 @ 17.4599990844727"
## [1] "2002-10-04 00:00:00 XLU 300 @ 17.4599990844727"
## [1] "2002-10-22 00:00:00 XLU -300 @ 17.0799999237061"
## [1] "2002-10-22 00:00:00 XLU -300 @ 17.0799999237061"
## [1] "2002-11-08 00:00:00 XLU 300 @ 17.9200000762939"
## [1] "2002-11-08 00:00:00 XLU 300 @ 17.9200000762939"
## [1] "2002-11-15 00:00:00 XLU -300 @ 18.1499996185303"
## [1] "2002-11-15 00:00:00 XLU -300 @ 18.1499996185303"
## [1] "2002-11-27 00:00:00 XLU 300 @ 18.6900005340576"
## [1] "2002-11-27 00:00:00 XLU 300 @ 18.6900005340576"
## [1] "2002-12-10 00:00:00 XLU -300 @ 18.5799999237061"
## [1] "2002-12-10 00:00:00 XLU -300 @ 18.5799999237061"
## [1] "2002-12-24 00:00:00 XLU 300 @ 19.0900001525879"
## [1] "2002-12-24 00:00:00 XLU 300 @ 19.0900001525879"
## [1] "2003-01-03 00:00:00 XLU -300 @ 19.7999992370605"
## [1] "2003-01-03 00:00:00 XLU -300 @ 19.7999992370605"
## [1] "2003-01-14 00:00:00 XLU 300 @ 19.8899993896484"
## [1] "2003-01-14 00:00:00 XLU 300 @ 19.8899993896484"
## [1] "2003-02-19 00:00:00 XLU -300 @ 17.7800006866455"
## [1] "2003-02-19 00:00:00 XLU -300 @ 17.7800006866455"
## [1] "2003-02-27 00:00:00 XLU 300 @ 17.7199993133545"
## [1] "2003-02-27 00:00:00 XLU 300 @ 17.7199993133545"
## [1] "2003-03-04 00:00:00 XLU -300 @ 17.7099990844727"
## [1] "2003-03-04 00:00:00 XLU -300 @ 17.7099990844727"
## [1] "2003-03-11 00:00:00 XLU 300 @ 17.5"
## [1] "2003-03-11 00:00:00 XLU 300 @ 17.5"
## [1] "2003-03-14 00:00:00 XLU -300 @ 17.9099998474121"
## [1] "2003-03-14 00:00:00 XLU -300 @ 17.9099998474121"
## [1] "2003-03-25 00:00:00 XLU 300 @ 18.5300006866455"
## [1] "2003-03-25 00:00:00 XLU 300 @ 18.5300006866455"
## [1] "2003-04-02 00:00:00 XLU -300 @ 18.5400009155273"
## [1] "2003-04-02 00:00:00 XLU -300 @ 18.5400009155273"
## [1] "2003-04-10 00:00:00 XLU 300 @ 18.7000007629395"
## [1] "2003-04-10 00:00:00 XLU 300 @ 18.7000007629395"
## [1] "2003-04-11 00:00:00 XLU -300 @ 18.6399993896484"
## [1] "2003-04-11 00:00:00 XLU -300 @ 18.6399993896484"
## [1] "2003-05-02 00:00:00 XLU 300 @ 19.8799991607666"
## [1] "2003-05-02 00:00:00 XLU 300 @ 19.8799991607666"
## [1] "2003-05-06 00:00:00 XLU -300 @ 19.9300003051758"
## [1] "2003-05-06 00:00:00 XLU -300 @ 19.9300003051758"
## [1] "2003-05-09 00:00:00 XLU 300 @ 20"
## [1] "2003-05-09 00:00:00 XLU 300 @ 20"
## [1] "2003-05-12 00:00:00 XLU -300 @ 20.1499996185303"
## [1] "2003-05-12 00:00:00 XLU -300 @ 20.1499996185303"
## [1] "2003-06-09 00:00:00 XLU 300 @ 22.0799999237061"
## [1] "2003-06-09 00:00:00 XLU 300 @ 22.0799999237061"
## [1] "2003-06-12 00:00:00 XLU -300 @ 22.6200008392334"
## [1] "2003-06-12 00:00:00 XLU -300 @ 22.6200008392334"
## [1] "2003-06-23 00:00:00 XLU 300 @ 22.2800006866455"
## [1] "2003-06-23 00:00:00 XLU 300 @ 22.2800006866455"
## [1] "2003-07-28 00:00:00 XLU -300 @ 20.8500003814697"
## [1] "2003-07-28 00:00:00 XLU -300 @ 20.8500003814697"
## [1] "2003-07-30 00:00:00 XLU 300 @ 20.6100006103516"
## [1] "2003-07-30 00:00:00 XLU 300 @ 20.6100006103516"
## [1] "2003-08-08 00:00:00 XLU -300 @ 20.6399993896484"
## [1] "2003-08-08 00:00:00 XLU -300 @ 20.6399993896484"
## [1] "2003-08-25 00:00:00 XLU 300 @ 20.8199996948242"
## [1] "2003-08-25 00:00:00 XLU 300 @ 20.8199996948242"
## [1] "2003-08-28 00:00:00 XLU -300 @ 21"
## [1] "2003-08-28 00:00:00 XLU -300 @ 21"
## [1] "2003-09-12 00:00:00 XLU 300 @ 21.6599998474121"
## [1] "2003-09-12 00:00:00 XLU 300 @ 21.6599998474121"
## [1] "2003-09-15 00:00:00 XLU -300 @ 21.5400009155273"
## [1] "2003-09-15 00:00:00 XLU -300 @ 21.5400009155273"
## [1] "2003-09-23 00:00:00 XLU 300 @ 21.7299995422363"
## [1] "2003-09-23 00:00:00 XLU 300 @ 21.7299995422363"
## [1] "2003-09-29 00:00:00 XLU -300 @ 21.9400005340576"
## [1] "2003-09-29 00:00:00 XLU -300 @ 21.9400005340576"
## [1] "2003-10-09 00:00:00 XLU 300 @ 22.0499992370605"
## [1] "2003-10-09 00:00:00 XLU 300 @ 22.0499992370605"
## [1] "2003-10-14 00:00:00 XLU -300 @ 22.1800003051758"
## [1] "2003-10-14 00:00:00 XLU -300 @ 22.1800003051758"
## [1] "2003-10-16 00:00:00 XLU 300 @ 22"
## [1] "2003-10-16 00:00:00 XLU 300 @ 22"
## [1] "2003-10-28 00:00:00 XLU -300 @ 21.9300003051758"
## [1] "2003-10-28 00:00:00 XLU -300 @ 21.9300003051758"
## [1] "2003-11-07 00:00:00 XLU 300 @ 21.8099994659424"
## [1] "2003-11-07 00:00:00 XLU 300 @ 21.8099994659424"
## [1] "2003-11-14 00:00:00 XLU -300 @ 21.8299999237061"
## [1] "2003-11-14 00:00:00 XLU -300 @ 21.8299999237061"
## [1] "2003-11-18 00:00:00 XLU 300 @ 21.2600002288818"
## [1] "2003-11-18 00:00:00 XLU 300 @ 21.2600002288818"
## [1] "2003-11-25 00:00:00 XLU -300 @ 21.8899993896484"
## [1] "2003-11-25 00:00:00 XLU -300 @ 21.8899993896484"
## [1] "2003-12-10 00:00:00 XLU 300 @ 22.2999992370605"
## [1] "2003-12-10 00:00:00 XLU 300 @ 22.2999992370605"
## [1] "2003-12-12 00:00:00 XLU -300 @ 22.4500007629395"
## [1] "2003-12-12 00:00:00 XLU -300 @ 22.4500007629395"
## [1] "2004-01-12 00:00:00 XLU 300 @ 23.2800006866455"
## [1] "2004-01-12 00:00:00 XLU 300 @ 23.2800006866455"
## [1] "2004-01-15 00:00:00 XLU -300 @ 23.3700008392334"
## [1] "2004-01-15 00:00:00 XLU -300 @ 23.3700008392334"
## [1] "2004-01-27 00:00:00 XLU 300 @ 23.5699996948242"
## [1] "2004-01-27 00:00:00 XLU 300 @ 23.5699996948242"
## [1] "2004-01-30 00:00:00 XLU -300 @ 23.8099994659424"
## [1] "2004-01-30 00:00:00 XLU -300 @ 23.8099994659424"
## [1] "2004-02-03 00:00:00 XLU 300 @ 23.8799991607666"
## [1] "2004-02-03 00:00:00 XLU 300 @ 23.8799991607666"
## [1] "2004-02-04 00:00:00 XLU -300 @ 23.4899997711182"
## [1] "2004-02-04 00:00:00 XLU -300 @ 23.4899997711182"
## [1] "2004-02-05 00:00:00 XLU 300 @ 23.3500003814697"
## [1] "2004-02-05 00:00:00 XLU 300 @ 23.3500003814697"
## [1] "2004-02-10 00:00:00 XLU -300 @ 23.8899993896484"
## [1] "2004-02-10 00:00:00 XLU -300 @ 23.8899993896484"
## [1] "2004-02-23 00:00:00 XLU 300 @ 23.7299995422363"
## [1] "2004-02-23 00:00:00 XLU 300 @ 23.7299995422363"
## [1] "2004-02-26 00:00:00 XLU -300 @ 24"
## [1] "2004-02-26 00:00:00 XLU -300 @ 24"
## [1] "2004-03-10 00:00:00 XLU 300 @ 24.1299991607666"
## [1] "2004-03-10 00:00:00 XLU 300 @ 24.1299991607666"
## [1] "2004-03-17 00:00:00 XLU -300 @ 24.5499992370605"
## [1] "2004-03-17 00:00:00 XLU -300 @ 24.5499992370605"
## [1] "2004-03-22 00:00:00 XLU 300 @ 23.8199996948242"
## [1] "2004-03-22 00:00:00 XLU 300 @ 23.8199996948242"
## [1] "2004-03-29 00:00:00 XLU -300 @ 24.1299991607666"
## [1] "2004-03-29 00:00:00 XLU -300 @ 24.1299991607666"
## [1] "2004-04-08 00:00:00 XLU 300 @ 24.0799999237061"
## [1] "2004-04-08 00:00:00 XLU 300 @ 24.0799999237061"
## [1] "2004-04-23 00:00:00 XLU -300 @ 23.5499992370605"
## [1] "2004-04-23 00:00:00 XLU -300 @ 23.5499992370605"
## [1] "2004-04-30 00:00:00 XLU 300 @ 23.2800006866455"
## [1] "2004-04-30 00:00:00 XLU 300 @ 23.2800006866455"
## [1] "2004-05-05 00:00:00 XLU -300 @ 23.3700008392334"
## [1] "2004-05-05 00:00:00 XLU -300 @ 23.3700008392334"
## [1] "2004-05-10 00:00:00 XLU 300 @ 22.4200000762939"
## [1] "2004-05-10 00:00:00 XLU 300 @ 22.4200000762939"
## [1] "2004-05-17 00:00:00 XLU -300 @ 22.3099994659424"
## [1] "2004-05-17 00:00:00 XLU -300 @ 22.3099994659424"
## [1] "2004-05-18 00:00:00 XLU 300 @ 22.5"
## [1] "2004-05-18 00:00:00 XLU 300 @ 22.5"
## [1] "2004-05-21 00:00:00 XLU -300 @ 22.5400009155273"
## [1] "2004-05-21 00:00:00 XLU -300 @ 22.5400009155273"
## [1] "2004-06-04 00:00:00 XLU 300 @ 23.3999996185303"
## [1] "2004-06-04 00:00:00 XLU 300 @ 23.3999996185303"
## [1] "2004-06-08 00:00:00 XLU -300 @ 23.3799991607666"
## [1] "2004-06-08 00:00:00 XLU -300 @ 23.3799991607666"
## [1] "2004-06-10 00:00:00 XLU 300 @ 23.3899993896484"
## [1] "2004-06-10 00:00:00 XLU 300 @ 23.3899993896484"
## [1] "2004-06-17 00:00:00 XLU -300 @ 23.6200008392334"
## [1] "2004-06-17 00:00:00 XLU -300 @ 23.6200008392334"
## [1] "2004-06-30 00:00:00 XLU 300 @ 23.7600002288818"
## [1] "2004-06-30 00:00:00 XLU 300 @ 23.7600002288818"
## [1] "2004-07-15 00:00:00 XLU -300 @ 23.9099998474121"
## [1] "2004-07-15 00:00:00 XLU -300 @ 23.9099998474121"
## [1] "2004-07-22 00:00:00 XLU 300 @ 23.7000007629395"
## [1] "2004-07-22 00:00:00 XLU 300 @ 23.7000007629395"
## [1] "2004-07-29 00:00:00 XLU -300 @ 23.9500007629395"
## [1] "2004-07-29 00:00:00 XLU -300 @ 23.9500007629395"
## [1] "2004-09-14 00:00:00 XLU 300 @ 25.0200004577637"
## [1] "2004-09-14 00:00:00 XLU 300 @ 25.0200004577637"
## [1] "2004-09-17 00:00:00 XLU -300 @ 25.1599998474121"
## [1] "2004-09-17 00:00:00 XLU -300 @ 25.1599998474121"
## [1] "2004-09-21 00:00:00 XLU 300 @ 25.2099990844727"
## [1] "2004-09-21 00:00:00 XLU 300 @ 25.2099990844727"
## [1] "2004-09-22 00:00:00 XLU -300 @ 25.1000003814697"
## [1] "2004-09-22 00:00:00 XLU -300 @ 25.1000003814697"
## [1] "2004-09-24 00:00:00 XLU 300 @ 24.8600006103516"
## [1] "2004-09-24 00:00:00 XLU 300 @ 24.8600006103516"
## [1] "2004-09-29 00:00:00 XLU -300 @ 25"
## [1] "2004-09-29 00:00:00 XLU -300 @ 25"
## [1] "2004-10-14 00:00:00 XLU 300 @ 25.3799991607666"
## [1] "2004-10-14 00:00:00 XLU 300 @ 25.3799991607666"
## [1] "2004-10-18 00:00:00 XLU -300 @ 25.3999996185303"
## [1] "2004-10-18 00:00:00 XLU -300 @ 25.3999996185303"
## [1] "2004-10-20 00:00:00 XLU 300 @ 25.3899993896484"
## [1] "2004-10-20 00:00:00 XLU 300 @ 25.3899993896484"
## [1] "2004-10-22 00:00:00 XLU -300 @ 25.6599998474121"
## [1] "2004-10-22 00:00:00 XLU -300 @ 25.6599998474121"
## [1] "2004-11-03 00:00:00 XLU 300 @ 26.5100002288818"
## [1] "2004-11-03 00:00:00 XLU 300 @ 26.5100002288818"
## [1] "2004-11-05 00:00:00 XLU -300 @ 26.9400005340576"
## [1] "2004-11-05 00:00:00 XLU -300 @ 26.9400005340576"
## [1] "2004-11-18 00:00:00 XLU 300 @ 27.3999996185303"
## [1] "2004-11-18 00:00:00 XLU 300 @ 27.3999996185303"
## [1] "2004-11-23 00:00:00 XLU -300 @ 27.8999996185303"
## [1] "2004-11-23 00:00:00 XLU -300 @ 27.8999996185303"
## [1] "2004-11-30 00:00:00 XLU 300 @ 27.4400005340576"
## [1] "2004-11-30 00:00:00 XLU 300 @ 27.4400005340576"
## [1] "2004-12-07 00:00:00 XLU -300 @ 27.1000003814697"
## [1] "2004-12-07 00:00:00 XLU -300 @ 27.1000003814697"
## [1] "2004-12-09 00:00:00 XLU 300 @ 26.9699993133545"
## [1] "2004-12-09 00:00:00 XLU 300 @ 26.9699993133545"
## [1] "2004-12-14 00:00:00 XLU -300 @ 27.5699996948242"
## [1] "2004-12-14 00:00:00 XLU -300 @ 27.5699996948242"
## [1] "2004-12-20 00:00:00 XLU 300 @ 27.6700000762939"
## [1] "2004-12-20 00:00:00 XLU 300 @ 27.6700000762939"
## [1] "2004-12-22 00:00:00 XLU -300 @ 28.0200004577637"
## [1] "2004-12-22 00:00:00 XLU -300 @ 28.0200004577637"
## [1] "2004-12-28 00:00:00 XLU 300 @ 27.8999996185303"
## [1] "2004-12-28 00:00:00 XLU 300 @ 27.8999996185303"
## [1] "2004-12-30 00:00:00 XLU -300 @ 27.9899997711182"
## [1] "2004-12-30 00:00:00 XLU -300 @ 27.9899997711182"
## [1] "2005-01-03 00:00:00 XLU 300 @ 27.5300006866455"
## [1] "2005-01-03 00:00:00 XLU 300 @ 27.5300006866455"
## [1] "2005-01-14 00:00:00 XLU -300 @ 27.5499992370605"
## [1] "2005-01-14 00:00:00 XLU -300 @ 27.5499992370605"
## [1] "2005-01-24 00:00:00 XLU 300 @ 27.7099990844727"
## [1] "2005-01-24 00:00:00 XLU 300 @ 27.7099990844727"
## [1] "2005-01-25 00:00:00 XLU -300 @ 27.5499992370605"
## [1] "2005-01-25 00:00:00 XLU -300 @ 27.5499992370605"
## [1] "2005-02-22 00:00:00 XLU 300 @ 28.3199996948242"
## [1] "2005-02-22 00:00:00 XLU 300 @ 28.3199996948242"
## [1] "2005-02-28 00:00:00 XLU -300 @ 29.0499992370605"
## [1] "2005-02-28 00:00:00 XLU -300 @ 29.0499992370605"
## [1] "2005-03-10 00:00:00 XLU 300 @ 29.3799991607666"
## [1] "2005-03-10 00:00:00 XLU 300 @ 29.3799991607666"
## [1] "2005-03-15 00:00:00 XLU -300 @ 29.5699996948242"
## [1] "2005-03-15 00:00:00 XLU -300 @ 29.5699996948242"
## [1] "2005-03-17 00:00:00 XLU 300 @ 29.4699993133545"
## [1] "2005-03-17 00:00:00 XLU 300 @ 29.4699993133545"
## [1] "2005-03-31 00:00:00 XLU -300 @ 29.1499996185303"
## [1] "2005-03-31 00:00:00 XLU -300 @ 29.1499996185303"
## [1] "2005-04-15 00:00:00 XLU 300 @ 29.0100002288818"
## [1] "2005-04-15 00:00:00 XLU 300 @ 29.0100002288818"
## [1] "2005-04-20 00:00:00 XLU -300 @ 29.2700004577637"
## [1] "2005-04-20 00:00:00 XLU -300 @ 29.2700004577637"
## [1] "2005-05-06 00:00:00 XLU 300 @ 29.8199996948242"
## [1] "2005-05-06 00:00:00 XLU 300 @ 29.8199996948242"
## [1] "2005-05-10 00:00:00 XLU -300 @ 29.8500003814697"
## [1] "2005-05-10 00:00:00 XLU -300 @ 29.8500003814697"
## [1] "2005-05-13 00:00:00 XLU 300 @ 29.1700000762939"
## [1] "2005-05-13 00:00:00 XLU 300 @ 29.1700000762939"
## [1] "2005-05-18 00:00:00 XLU -300 @ 29.7099990844727"
## [1] "2005-05-18 00:00:00 XLU -300 @ 29.7099990844727"
## [1] "2005-06-17 00:00:00 XLU 300 @ 30.8700008392334"
## [1] "2005-06-17 00:00:00 XLU 300 @ 30.8700008392334"
## [1] "2005-06-20 00:00:00 XLU -300 @ 30.9300003051758"
## [1] "2005-06-20 00:00:00 XLU -300 @ 30.9300003051758"
## [1] "2005-07-07 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2005-07-07 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2005-07-11 00:00:00 XLU -300 @ 32.1699981689453"
## [1] "2005-07-11 00:00:00 XLU -300 @ 32.1699981689453"
## [1] "2005-07-15 00:00:00 XLU 300 @ 32.0200004577637"
## [1] "2005-07-15 00:00:00 XLU 300 @ 32.0200004577637"
## [1] "2005-07-21 00:00:00 XLU -300 @ 31.6200008392334"
## [1] "2005-07-21 00:00:00 XLU -300 @ 31.6200008392334"
## [1] "2005-07-22 00:00:00 XLU 300 @ 31.7999992370605"
## [1] "2005-07-22 00:00:00 XLU 300 @ 31.7999992370605"
## [1] "2005-07-28 00:00:00 XLU -300 @ 32.2599983215332"
## [1] "2005-07-28 00:00:00 XLU -300 @ 32.2599983215332"
## [1] "2005-08-02 00:00:00 XLU 300 @ 32.5900001525879"
## [1] "2005-08-02 00:00:00 XLU 300 @ 32.5900001525879"
## [1] "2005-08-03 00:00:00 XLU -300 @ 32.6800003051758"
## [1] "2005-08-03 00:00:00 XLU -300 @ 32.6800003051758"
## [1] "2005-08-08 00:00:00 XLU 300 @ 31.2600002288818"
## [1] "2005-08-08 00:00:00 XLU 300 @ 31.2600002288818"
## [1] "2005-08-16 00:00:00 XLU -300 @ 31.3600006103516"
## [1] "2005-08-16 00:00:00 XLU -300 @ 31.3600006103516"
## [1] "2005-08-17 00:00:00 XLU 300 @ 31.3299999237061"
## [1] "2005-08-17 00:00:00 XLU 300 @ 31.3299999237061"
## [1] "2005-08-22 00:00:00 XLU -300 @ 31.8500003814697"
## [1] "2005-08-22 00:00:00 XLU -300 @ 31.8500003814697"
## [1] "2005-09-14 00:00:00 XLU 300 @ 33.2299995422363"
## [1] "2005-09-14 00:00:00 XLU 300 @ 33.2299995422363"
## [1] "2005-09-16 00:00:00 XLU -300 @ 33.5900001525879"
## [1] "2005-09-16 00:00:00 XLU -300 @ 33.5900001525879"
## [1] "2005-09-21 00:00:00 XLU 300 @ 32.7799987792969"
## [1] "2005-09-21 00:00:00 XLU 300 @ 32.7799987792969"
## [1] "2005-09-27 00:00:00 XLU -300 @ 32.9599990844727"
## [1] "2005-09-27 00:00:00 XLU -300 @ 32.9599990844727"
## [1] "2005-10-06 00:00:00 XLU 300 @ 31.9899997711182"
## [1] "2005-10-06 00:00:00 XLU 300 @ 31.9899997711182"
## [1] "2005-10-25 00:00:00 XLU -300 @ 31.1700000762939"
## [1] "2005-10-25 00:00:00 XLU -300 @ 31.1700000762939"
## [1] "2005-10-28 00:00:00 XLU 300 @ 31.0499992370605"
## [1] "2005-10-28 00:00:00 XLU 300 @ 31.0499992370605"
## [1] "2005-10-31 00:00:00 XLU -300 @ 31.4500007629395"
## [1] "2005-10-31 00:00:00 XLU -300 @ 31.4500007629395"
## [1] "2005-11-08 00:00:00 XLU 300 @ 30.7999992370605"
## [1] "2005-11-08 00:00:00 XLU 300 @ 30.7999992370605"
## [1] "2005-11-10 00:00:00 XLU -300 @ 30.9200000762939"
## [1] "2005-11-10 00:00:00 XLU -300 @ 30.9200000762939"
## [1] "2005-11-14 00:00:00 XLU 300 @ 30.4400005340576"
## [1] "2005-11-14 00:00:00 XLU 300 @ 30.4400005340576"
## [1] "2005-11-17 00:00:00 XLU -300 @ 31.2299995422363"
## [1] "2005-11-17 00:00:00 XLU -300 @ 31.2299995422363"
## [1] "2005-12-01 00:00:00 XLU 300 @ 31.5200004577637"
## [1] "2005-12-01 00:00:00 XLU 300 @ 31.5200004577637"
## [1] "2005-12-09 00:00:00 XLU -300 @ 32"
## [1] "2005-12-09 00:00:00 XLU -300 @ 32"
## [1] "2005-12-20 00:00:00 XLU 300 @ 31.9300003051758"
## [1] "2005-12-20 00:00:00 XLU 300 @ 31.9300003051758"
## [1] "2006-01-04 00:00:00 XLU -300 @ 32.0499992370605"
## [1] "2006-01-04 00:00:00 XLU -300 @ 32.0499992370605"
## [1] "2006-01-26 00:00:00 XLU 300 @ 32.2099990844727"
## [1] "2006-01-26 00:00:00 XLU 300 @ 32.2099990844727"
## [1] "2006-02-17 00:00:00 XLU -300 @ 32.2999992370605"
## [1] "2006-02-17 00:00:00 XLU -300 @ 32.2999992370605"
## [1] "2006-03-02 00:00:00 XLU 300 @ 32.4599990844727"
## [1] "2006-03-02 00:00:00 XLU 300 @ 32.4599990844727"
## [1] "2006-03-14 00:00:00 XLU -300 @ 32.0900001525879"
## [1] "2006-03-14 00:00:00 XLU -300 @ 32.0900001525879"
## [1] "2006-03-21 00:00:00 XLU 300 @ 31.4400005340576"
## [1] "2006-03-21 00:00:00 XLU 300 @ 31.4400005340576"
## [1] "2006-04-05 00:00:00 XLU -300 @ 31.5"
## [1] "2006-04-05 00:00:00 XLU -300 @ 31.5"
## [1] "2006-04-10 00:00:00 XLU 300 @ 30.6599998474121"
## [1] "2006-04-10 00:00:00 XLU 300 @ 30.6599998474121"
## [1] "2006-04-19 00:00:00 XLU -300 @ 30.8899993896484"
## [1] "2006-04-19 00:00:00 XLU -300 @ 30.8899993896484"
## [1] "2006-04-27 00:00:00 XLU 300 @ 31.1900005340576"
## [1] "2006-04-27 00:00:00 XLU 300 @ 31.1900005340576"
## [1] "2006-05-01 00:00:00 XLU -300 @ 31.0300006866455"
## [1] "2006-05-01 00:00:00 XLU -300 @ 31.0300006866455"
## [1] "2006-05-15 00:00:00 XLU 300 @ 31.4599990844727"
## [1] "2006-05-15 00:00:00 XLU 300 @ 31.4599990844727"
## [1] "2006-05-23 00:00:00 XLU -300 @ 30.8899993896484"
## [1] "2006-05-23 00:00:00 XLU -300 @ 30.8899993896484"
## [1] "2006-05-24 00:00:00 XLU 300 @ 31"
## [1] "2006-05-24 00:00:00 XLU 300 @ 31"
## [1] "2006-05-26 00:00:00 XLU -300 @ 31.6299991607666"
## [1] "2006-05-26 00:00:00 XLU -300 @ 31.6299991607666"
## [1] "2006-06-14 00:00:00 XLU 300 @ 31.9099998474121"
## [1] "2006-06-14 00:00:00 XLU 300 @ 31.9099998474121"
## [1] "2006-06-16 00:00:00 XLU -300 @ 32.1100006103516"
## [1] "2006-06-16 00:00:00 XLU -300 @ 32.1100006103516"
## [1] "2006-06-20 00:00:00 XLU 300 @ 31.75"
## [1] "2006-06-20 00:00:00 XLU 300 @ 31.75"
## [1] "2006-06-27 00:00:00 XLU -300 @ 31.6700000762939"
## [1] "2006-06-27 00:00:00 XLU -300 @ 31.6700000762939"
## [1] "2006-08-08 00:00:00 XLU 300 @ 33.9900016784668"
## [1] "2006-08-08 00:00:00 XLU 300 @ 33.9900016784668"
## [1] "2006-08-15 00:00:00 XLU -300 @ 34.3199996948242"
## [1] "2006-08-15 00:00:00 XLU -300 @ 34.3199996948242"
## [1] "2006-08-18 00:00:00 XLU 300 @ 34.3400001525879"
## [1] "2006-08-18 00:00:00 XLU 300 @ 34.3400001525879"
## [1] "2006-08-21 00:00:00 XLU -300 @ 34.4099998474121"
## [1] "2006-08-21 00:00:00 XLU -300 @ 34.4099998474121"
## [1] "2006-08-24 00:00:00 XLU 300 @ 34.310001373291"
## [1] "2006-08-24 00:00:00 XLU 300 @ 34.310001373291"
## [1] "2006-08-29 00:00:00 XLU -300 @ 34.5999984741211"
## [1] "2006-08-29 00:00:00 XLU -300 @ 34.5999984741211"
## [1] "2006-09-06 00:00:00 XLU 300 @ 34.2999992370605"
## [1] "2006-09-06 00:00:00 XLU 300 @ 34.2999992370605"
## [1] "2006-09-26 00:00:00 XLU -300 @ 33.9700012207031"
## [1] "2006-09-26 00:00:00 XLU -300 @ 33.9700012207031"
## [1] "2006-10-02 00:00:00 XLU 300 @ 34.2400016784668"
## [1] "2006-10-02 00:00:00 XLU 300 @ 34.2400016784668"
## [1] "2006-10-04 00:00:00 XLU -300 @ 34.5200004577637"
## [1] "2006-10-04 00:00:00 XLU -300 @ 34.5200004577637"
## [1] "2006-10-09 00:00:00 XLU 300 @ 34.189998626709"
## [1] "2006-10-09 00:00:00 XLU 300 @ 34.189998626709"
## [1] "2006-10-11 00:00:00 XLU -300 @ 34.5200004577637"
## [1] "2006-10-11 00:00:00 XLU -300 @ 34.5200004577637"
## [1] "2006-11-06 00:00:00 XLU 300 @ 35.4199981689453"
## [1] "2006-11-06 00:00:00 XLU 300 @ 35.4199981689453"
## [1] "2006-11-09 00:00:00 XLU -300 @ 35.6399993896484"
## [1] "2006-11-09 00:00:00 XLU -300 @ 35.6399993896484"
## [1] "2006-11-28 00:00:00 XLU 300 @ 36.060001373291"
## [1] "2006-11-28 00:00:00 XLU 300 @ 36.060001373291"
## [1] "2006-11-30 00:00:00 XLU -300 @ 36.7400016784668"
## [1] "2006-11-30 00:00:00 XLU -300 @ 36.7400016784668"
## [1] "2006-12-11 00:00:00 XLU 300 @ 36.9700012207031"
## [1] "2006-12-11 00:00:00 XLU 300 @ 36.9700012207031"
## [1] "2006-12-12 00:00:00 XLU -300 @ 37.1100006103516"
## [1] "2006-12-12 00:00:00 XLU -300 @ 37.1100006103516"
## [1] "2006-12-18 00:00:00 XLU 300 @ 36.6800003051758"
## [1] "2006-12-18 00:00:00 XLU 300 @ 36.6800003051758"
## [1] "2006-12-28 00:00:00 XLU -300 @ 36.7299995422363"
## [1] "2006-12-28 00:00:00 XLU -300 @ 36.7299995422363"
## [1] "2007-01-08 00:00:00 XLU 300 @ 36.0900001525879"
## [1] "2007-01-08 00:00:00 XLU 300 @ 36.0900001525879"
## [1] "2007-01-24 00:00:00 XLU -300 @ 36.3699989318848"
## [1] "2007-01-24 00:00:00 XLU -300 @ 36.3699989318848"
## [1] "2007-02-28 00:00:00 XLU 300 @ 38.5299987792969"
## [1] "2007-02-28 00:00:00 XLU 300 @ 38.5299987792969"
## [1] "2007-03-09 00:00:00 XLU -300 @ 38.2000007629395"
## [1] "2007-03-09 00:00:00 XLU -300 @ 38.2000007629395"
## [1] "2007-03-14 00:00:00 XLU 300 @ 38.25"
## [1] "2007-03-14 00:00:00 XLU 300 @ 38.25"
## [1] "2007-03-16 00:00:00 XLU -300 @ 38.4000015258789"
## [1] "2007-03-16 00:00:00 XLU -300 @ 38.4000015258789"
## [1] "2007-04-02 00:00:00 XLU 300 @ 40.6500015258789"
## [1] "2007-04-02 00:00:00 XLU 300 @ 40.6500015258789"
## [1] "2007-04-03 00:00:00 XLU -300 @ 40.7000007629395"
## [1] "2007-04-03 00:00:00 XLU -300 @ 40.7000007629395"
## [1] "2007-04-13 00:00:00 XLU 300 @ 40.7200012207031"
## [1] "2007-04-13 00:00:00 XLU 300 @ 40.7200012207031"
## [1] "2007-04-17 00:00:00 XLU -300 @ 41.1500015258789"
## [1] "2007-04-17 00:00:00 XLU -300 @ 41.1500015258789"
## [1] "2007-04-30 00:00:00 XLU 300 @ 41.6500015258789"
## [1] "2007-04-30 00:00:00 XLU 300 @ 41.6500015258789"
## [1] "2007-05-03 00:00:00 XLU -300 @ 42.1699981689453"
## [1] "2007-05-03 00:00:00 XLU -300 @ 42.1699981689453"
## [1] "2007-05-11 00:00:00 XLU 300 @ 42.2000007629395"
## [1] "2007-05-11 00:00:00 XLU 300 @ 42.2000007629395"
## [1] "2007-05-15 00:00:00 XLU -300 @ 42.5999984741211"
## [1] "2007-05-15 00:00:00 XLU -300 @ 42.5999984741211"
## [1] "2007-05-24 00:00:00 XLU 300 @ 41.0800018310547"
## [1] "2007-05-24 00:00:00 XLU 300 @ 41.0800018310547"
## [1] "2007-05-31 00:00:00 XLU -300 @ 41.8400001525879"
## [1] "2007-05-31 00:00:00 XLU -300 @ 41.8400001525879"
## [1] "2007-06-05 00:00:00 XLU 300 @ 40.9000015258789"
## [1] "2007-06-05 00:00:00 XLU 300 @ 40.9000015258789"
## [1] "2007-06-15 00:00:00 XLU -300 @ 40.439998626709"
## [1] "2007-06-15 00:00:00 XLU -300 @ 40.439998626709"
## [1] "2007-06-21 00:00:00 XLU 300 @ 39.4599990844727"
## [1] "2007-06-21 00:00:00 XLU 300 @ 39.4599990844727"
## [1] "2007-06-28 00:00:00 XLU -300 @ 39.2700004577637"
## [1] "2007-06-28 00:00:00 XLU -300 @ 39.2700004577637"
## [1] "2007-07-09 00:00:00 XLU 300 @ 39.9199981689453"
## [1] "2007-07-09 00:00:00 XLU 300 @ 39.9199981689453"
## [1] "2007-07-13 00:00:00 XLU -300 @ 40.75"
## [1] "2007-07-13 00:00:00 XLU -300 @ 40.75"
## [1] "2007-07-25 00:00:00 XLU 300 @ 39.5999984741211"
## [1] "2007-07-25 00:00:00 XLU 300 @ 39.5999984741211"
## [1] "2007-08-02 00:00:00 XLU -300 @ 39.2799987792969"
## [1] "2007-08-02 00:00:00 XLU -300 @ 39.2799987792969"
## [1] "2007-08-06 00:00:00 XLU 300 @ 39.1399993896484"
## [1] "2007-08-06 00:00:00 XLU 300 @ 39.1399993896484"
## [1] "2007-08-08 00:00:00 XLU -300 @ 40.4300003051758"
## [1] "2007-08-08 00:00:00 XLU -300 @ 40.4300003051758"
## [1] "2007-08-13 00:00:00 XLU 300 @ 39.2099990844727"
## [1] "2007-08-13 00:00:00 XLU 300 @ 39.2099990844727"
## [1] "2007-08-21 00:00:00 XLU -300 @ 38.7999992370605"
## [1] "2007-08-21 00:00:00 XLU -300 @ 38.7999992370605"
## [1] "2007-08-28 00:00:00 XLU 300 @ 38"
## [1] "2007-08-28 00:00:00 XLU 300 @ 38"
## [1] "2007-09-05 00:00:00 XLU -300 @ 39.25"
## [1] "2007-09-05 00:00:00 XLU -300 @ 39.25"
## [1] "2007-09-10 00:00:00 XLU 300 @ 39.0400009155273"
## [1] "2007-09-10 00:00:00 XLU 300 @ 39.0400009155273"
## [1] "2007-09-12 00:00:00 XLU -300 @ 39.6300010681152"
## [1] "2007-09-12 00:00:00 XLU -300 @ 39.6300010681152"
## [1] "2007-10-01 00:00:00 XLU 300 @ 40.3400001525879"
## [1] "2007-10-01 00:00:00 XLU 300 @ 40.3400001525879"
## [1] "2007-10-05 00:00:00 XLU -300 @ 40.9000015258789"
## [1] "2007-10-05 00:00:00 XLU -300 @ 40.9000015258789"
## [1] "2007-10-16 00:00:00 XLU 300 @ 40.8899993896484"
## [1] "2007-10-16 00:00:00 XLU 300 @ 40.8899993896484"
## [1] "2007-10-26 00:00:00 XLU -300 @ 41.5400009155273"
## [1] "2007-10-26 00:00:00 XLU -300 @ 41.5400009155273"
## [1] "2007-11-02 00:00:00 XLU 300 @ 41.9199981689453"
## [1] "2007-11-02 00:00:00 XLU 300 @ 41.9199981689453"
## [1] "2007-11-06 00:00:00 XLU -300 @ 42.4199981689453"
## [1] "2007-11-06 00:00:00 XLU -300 @ 42.4199981689453"
## [1] "2007-11-08 00:00:00 XLU 300 @ 42.2599983215332"
## [1] "2007-11-08 00:00:00 XLU 300 @ 42.2599983215332"
## [1] "2007-11-20 00:00:00 XLU -300 @ 42.310001373291"
## [1] "2007-11-20 00:00:00 XLU -300 @ 42.310001373291"
## [1] "2007-12-12 00:00:00 XLU 300 @ 43.3600006103516"
## [1] "2007-12-12 00:00:00 XLU 300 @ 43.3600006103516"
## [1] "2007-12-14 00:00:00 XLU -300 @ 43.1800003051758"
## [1] "2007-12-14 00:00:00 XLU -300 @ 43.1800003051758"
## [1] "2007-12-17 00:00:00 XLU 300 @ 42.7799987792969"
## [1] "2007-12-17 00:00:00 XLU 300 @ 42.7799987792969"
## [1] "2008-01-08 00:00:00 XLU -300 @ 43.2400016784668"
## [1] "2008-01-08 00:00:00 XLU -300 @ 43.2400016784668"
## [1] "2008-01-16 00:00:00 XLU 300 @ 42.2599983215332"
## [1] "2008-01-16 00:00:00 XLU 300 @ 42.2599983215332"
## [1] "2008-02-01 00:00:00 XLU -300 @ 40.2400016784668"
## [1] "2008-02-01 00:00:00 XLU -300 @ 40.2400016784668"
## [1] "2008-02-08 00:00:00 XLU 300 @ 39"
## [1] "2008-02-08 00:00:00 XLU 300 @ 39"
## [1] "2008-02-13 00:00:00 XLU -300 @ 39.7999992370605"
## [1] "2008-02-13 00:00:00 XLU -300 @ 39.7999992370605"
## [1] "2008-02-15 00:00:00 XLU 300 @ 39.8499984741211"
## [1] "2008-02-15 00:00:00 XLU 300 @ 39.8499984741211"
## [1] "2008-02-27 00:00:00 XLU -300 @ 39.0099983215332"
## [1] "2008-02-27 00:00:00 XLU -300 @ 39.0099983215332"
## [1] "2008-02-28 00:00:00 XLU 300 @ 38.75"
## [1] "2008-02-28 00:00:00 XLU 300 @ 38.75"
## [1] "2008-03-05 00:00:00 XLU -300 @ 38.7299995422363"
## [1] "2008-03-05 00:00:00 XLU -300 @ 38.7299995422363"
## [1] "2008-03-07 00:00:00 XLU 300 @ 37.7000007629395"
## [1] "2008-03-07 00:00:00 XLU 300 @ 37.7000007629395"
## [1] "2008-03-12 00:00:00 XLU -300 @ 38.2999992370605"
## [1] "2008-03-12 00:00:00 XLU -300 @ 38.2999992370605"
## [1] "2008-03-17 00:00:00 XLU 300 @ 37.9199981689453"
## [1] "2008-03-17 00:00:00 XLU 300 @ 37.9199981689453"
## [1] "2008-03-19 00:00:00 XLU -300 @ 37.8300018310547"
## [1] "2008-03-19 00:00:00 XLU -300 @ 37.8300018310547"
## [1] "2008-03-24 00:00:00 XLU 300 @ 37.5699996948242"
## [1] "2008-03-24 00:00:00 XLU 300 @ 37.5699996948242"
## [1] "2008-03-28 00:00:00 XLU -300 @ 37.6300010681152"
## [1] "2008-03-28 00:00:00 XLU -300 @ 37.6300010681152"
## [1] "2008-04-11 00:00:00 XLU 300 @ 39.2700004577637"
## [1] "2008-04-11 00:00:00 XLU 300 @ 39.2700004577637"
## [1] "2008-04-16 00:00:00 XLU -300 @ 40.4700012207031"
## [1] "2008-04-16 00:00:00 XLU -300 @ 40.4700012207031"
## [1] "2008-04-23 00:00:00 XLU 300 @ 40.25"
## [1] "2008-04-23 00:00:00 XLU 300 @ 40.25"
## [1] "2008-04-28 00:00:00 XLU -300 @ 39.9500007629395"
## [1] "2008-04-28 00:00:00 XLU -300 @ 39.9500007629395"
## [1] "2008-04-29 00:00:00 XLU 300 @ 40.1399993896484"
## [1] "2008-04-29 00:00:00 XLU 300 @ 40.1399993896484"
## [1] "2008-05-02 00:00:00 XLU -300 @ 41.0200004577637"
## [1] "2008-05-02 00:00:00 XLU -300 @ 41.0200004577637"
## [1] "2008-05-08 00:00:00 XLU 300 @ 39.9099998474121"
## [1] "2008-05-08 00:00:00 XLU 300 @ 39.9099998474121"
## [1] "2008-05-13 00:00:00 XLU -300 @ 40.3699989318848"
## [1] "2008-05-13 00:00:00 XLU -300 @ 40.3699989318848"
## [1] "2008-05-27 00:00:00 XLU 300 @ 41.1199989318848"
## [1] "2008-05-27 00:00:00 XLU 300 @ 41.1199989318848"
## [1] "2008-05-30 00:00:00 XLU -300 @ 41.310001373291"
## [1] "2008-05-30 00:00:00 XLU -300 @ 41.310001373291"
## [1] "2008-06-03 00:00:00 XLU 300 @ 40.6500015258789"
## [1] "2008-06-03 00:00:00 XLU 300 @ 40.6500015258789"
## [1] "2008-06-06 00:00:00 XLU -300 @ 40.5400009155273"
## [1] "2008-06-06 00:00:00 XLU -300 @ 40.5400009155273"
## [1] "2008-06-09 00:00:00 XLU 300 @ 41.1699981689453"
## [1] "2008-06-09 00:00:00 XLU 300 @ 41.1699981689453"
## [1] "2008-06-16 00:00:00 XLU -300 @ 41.3300018310547"
## [1] "2008-06-16 00:00:00 XLU -300 @ 41.3300018310547"
## [1] "2008-06-23 00:00:00 XLU 300 @ 41.1599998474121"
## [1] "2008-06-23 00:00:00 XLU 300 @ 41.1599998474121"
## [1] "2008-07-02 00:00:00 XLU -300 @ 40.7999992370605"
## [1] "2008-07-02 00:00:00 XLU -300 @ 40.7999992370605"
## [1] "2008-07-07 00:00:00 XLU 300 @ 39.9799995422363"
## [1] "2008-07-07 00:00:00 XLU 300 @ 39.9799995422363"
## [1] "2008-07-10 00:00:00 XLU -300 @ 40.7700004577637"
## [1] "2008-07-10 00:00:00 XLU -300 @ 40.7700004577637"
## [1] "2008-07-15 00:00:00 XLU 300 @ 39.9000015258789"
## [1] "2008-07-15 00:00:00 XLU 300 @ 39.9000015258789"
## [1] "2008-07-22 00:00:00 XLU -300 @ 39.0800018310547"
## [1] "2008-07-22 00:00:00 XLU -300 @ 39.0800018310547"
## [1] "2008-07-24 00:00:00 XLU 300 @ 38.0699996948242"
## [1] "2008-07-24 00:00:00 XLU 300 @ 38.0699996948242"
## [1] "2008-07-31 00:00:00 XLU -300 @ 38.0800018310547"
## [1] "2008-07-31 00:00:00 XLU -300 @ 38.0800018310547"
## [1] "2008-08-04 00:00:00 XLU 300 @ 36.5900001525879"
## [1] "2008-08-04 00:00:00 XLU 300 @ 36.5900001525879"
## [1] "2008-08-11 00:00:00 XLU -300 @ 37.5800018310547"
## [1] "2008-08-11 00:00:00 XLU -300 @ 37.5800018310547"
## [1] "2008-08-15 00:00:00 XLU 300 @ 36.9500007629395"
## [1] "2008-08-15 00:00:00 XLU 300 @ 36.9500007629395"
## [1] "2008-08-20 00:00:00 XLU -300 @ 37.3400001525879"
## [1] "2008-08-20 00:00:00 XLU -300 @ 37.3400001525879"
## [1] "2008-09-02 00:00:00 XLU 300 @ 37.2000007629395"
## [1] "2008-09-02 00:00:00 XLU 300 @ 37.2000007629395"
## [1] "2008-09-15 00:00:00 XLU -300 @ 35.2099990844727"
## [1] "2008-09-15 00:00:00 XLU -300 @ 35.2099990844727"
## [1] "2008-09-16 00:00:00 XLU 300 @ 34.6800003051758"
## [1] "2008-09-16 00:00:00 XLU 300 @ 34.6800003051758"
## [1] "2008-09-22 00:00:00 XLU -300 @ 34.1300010681152"
## [1] "2008-09-22 00:00:00 XLU -300 @ 34.1300010681152"
## [1] "2008-09-24 00:00:00 XLU 300 @ 33.8499984741211"
## [1] "2008-09-24 00:00:00 XLU 300 @ 33.8499984741211"
## [1] "2008-09-26 00:00:00 XLU -300 @ 34.5299987792969"
## [1] "2008-09-26 00:00:00 XLU -300 @ 34.5299987792969"
## [1] "2008-09-30 00:00:00 XLU 300 @ 33.2299995422363"
## [1] "2008-09-30 00:00:00 XLU 300 @ 33.2299995422363"
## [1] "2008-10-14 00:00:00 XLU -300 @ 28.6299991607666"
## [1] "2008-10-14 00:00:00 XLU -300 @ 28.6299991607666"
## [1] "2008-10-16 00:00:00 XLU 300 @ 27.2700004577637"
## [1] "2008-10-16 00:00:00 XLU 300 @ 27.2700004577637"
## [1] "2008-10-21 00:00:00 XLU -300 @ 28.7800006866455"
## [1] "2008-10-21 00:00:00 XLU -300 @ 28.7800006866455"
## [1] "2008-10-23 00:00:00 XLU 300 @ 28.2199993133545"
## [1] "2008-10-23 00:00:00 XLU 300 @ 28.2199993133545"
## [1] "2008-10-29 00:00:00 XLU -300 @ 28.1299991607666"
## [1] "2008-10-29 00:00:00 XLU -300 @ 28.1299991607666"
## [1] "2008-11-07 00:00:00 XLU 300 @ 29.0599994659424"
## [1] "2008-11-07 00:00:00 XLU 300 @ 29.0599994659424"
## [1] "2008-11-14 00:00:00 XLU -300 @ 28.7999992370605"
## [1] "2008-11-14 00:00:00 XLU -300 @ 28.7999992370605"
## [1] "2008-11-20 00:00:00 XLU 300 @ 26.2099990844727"
## [1] "2008-11-20 00:00:00 XLU 300 @ 26.2099990844727"
## [1] "2008-11-24 00:00:00 XLU -300 @ 29.1200008392334"
## [1] "2008-11-24 00:00:00 XLU -300 @ 29.1200008392334"
## [1] "2008-12-02 00:00:00 XLU 300 @ 28.8500003814697"
## [1] "2008-12-02 00:00:00 XLU 300 @ 28.8500003814697"
## [1] "2008-12-17 00:00:00 XLU -300 @ 28.5300006866455"
## [1] "2008-12-17 00:00:00 XLU -300 @ 28.5300006866455"
## [1] "2008-12-23 00:00:00 XLU 300 @ 27.8799991607666"
## [1] "2008-12-23 00:00:00 XLU 300 @ 27.8799991607666"
## [1] "2008-12-31 00:00:00 XLU -300 @ 29.0300006866455"
## [1] "2008-12-31 00:00:00 XLU -300 @ 29.0300006866455"
## [1] "2009-01-09 00:00:00 XLU 300 @ 29.0799999237061"
## [1] "2009-01-09 00:00:00 XLU 300 @ 29.0799999237061"
## [1] "2009-01-20 00:00:00 XLU -300 @ 28.3999996185303"
## [1] "2009-01-20 00:00:00 XLU -300 @ 28.3999996185303"
## [1] "2009-02-02 00:00:00 XLU 300 @ 29.1399993896484"
## [1] "2009-02-02 00:00:00 XLU 300 @ 29.1399993896484"
## [1] "2009-02-05 00:00:00 XLU -300 @ 29.7000007629395"
## [1] "2009-02-05 00:00:00 XLU -300 @ 29.7000007629395"
## [1] "2009-02-11 00:00:00 XLU 300 @ 28.7900009155273"
## [1] "2009-02-11 00:00:00 XLU 300 @ 28.7900009155273"
## [1] "2009-03-13 00:00:00 XLU -300 @ 23.6200008392334"
## [1] "2009-03-13 00:00:00 XLU -300 @ 23.6200008392334"
## [1] "2009-03-31 00:00:00 XLU 300 @ 25.5499992370605"
## [1] "2009-03-31 00:00:00 XLU 300 @ 25.5499992370605"
## [1] "2009-04-03 00:00:00 XLU -300 @ 26.1499996185303"
## [1] "2009-04-03 00:00:00 XLU -300 @ 26.1499996185303"
## [1] "2009-04-08 00:00:00 XLU 300 @ 26.0599994659424"
## [1] "2009-04-08 00:00:00 XLU 300 @ 26.0599994659424"
## [1] "2009-04-09 00:00:00 XLU -300 @ 26.0699996948242"
## [1] "2009-04-09 00:00:00 XLU -300 @ 26.0699996948242"
## [1] "2009-04-14 00:00:00 XLU 300 @ 25.3999996185303"
## [1] "2009-04-14 00:00:00 XLU 300 @ 25.3999996185303"
## [1] "2009-04-17 00:00:00 XLU -300 @ 25.7800006866455"
## [1] "2009-04-17 00:00:00 XLU -300 @ 25.7800006866455"
## [1] "2009-04-21 00:00:00 XLU 300 @ 25.5799999237061"
## [1] "2009-04-21 00:00:00 XLU 300 @ 25.5799999237061"
## [1] "2009-04-28 00:00:00 XLU -300 @ 25.6399993896484"
## [1] "2009-04-28 00:00:00 XLU -300 @ 25.6399993896484"
## [1] "2009-05-14 00:00:00 XLU 300 @ 26.5699996948242"
## [1] "2009-05-14 00:00:00 XLU 300 @ 26.5699996948242"
## [1] "2009-05-27 00:00:00 XLU -300 @ 26.0400009155273"
## [1] "2009-05-27 00:00:00 XLU -300 @ 26.0400009155273"
## [1] "2009-06-10 00:00:00 XLU 300 @ 27.2999992370605"
## [1] "2009-06-10 00:00:00 XLU 300 @ 27.2999992370605"
## [1] "2009-06-11 00:00:00 XLU -300 @ 27.8299999237061"
## [1] "2009-06-11 00:00:00 XLU -300 @ 27.8299999237061"
## [1] "2009-06-17 00:00:00 XLU 300 @ 27.5"
## [1] "2009-06-17 00:00:00 XLU 300 @ 27.5"
## [1] "2009-06-19 00:00:00 XLU -300 @ 27.4699993133545"
## [1] "2009-06-19 00:00:00 XLU -300 @ 27.4699993133545"
## [1] "2009-06-23 00:00:00 XLU 300 @ 27.1499996185303"
## [1] "2009-06-23 00:00:00 XLU 300 @ 27.1499996185303"
## [1] "2009-06-26 00:00:00 XLU -300 @ 27.7399997711182"
## [1] "2009-06-26 00:00:00 XLU -300 @ 27.7399997711182"
## [1] "2009-07-06 00:00:00 XLU 300 @ 27.6000003814697"
## [1] "2009-07-06 00:00:00 XLU 300 @ 27.6000003814697"
## [1] "2009-07-14 00:00:00 XLU -300 @ 27.5900001525879"
## [1] "2009-07-14 00:00:00 XLU -300 @ 27.5900001525879"
## [1] "2009-07-29 00:00:00 XLU 300 @ 28.8700008392334"
## [1] "2009-07-29 00:00:00 XLU 300 @ 28.8700008392334"
## [1] "2009-07-31 00:00:00 XLU -300 @ 28.9400005340576"
## [1] "2009-07-31 00:00:00 XLU -300 @ 28.9400005340576"
## [1] "2009-08-05 00:00:00 XLU 300 @ 28.6000003814697"
## [1] "2009-08-05 00:00:00 XLU 300 @ 28.6000003814697"
## [1] "2009-08-10 00:00:00 XLU -300 @ 28.9799995422363"
## [1] "2009-08-10 00:00:00 XLU -300 @ 28.9799995422363"
## [1] "2009-08-18 00:00:00 XLU 300 @ 28.7000007629395"
## [1] "2009-08-18 00:00:00 XLU 300 @ 28.7000007629395"
## [1] "2009-08-21 00:00:00 XLU -300 @ 29.7199993133545"
## [1] "2009-08-21 00:00:00 XLU -300 @ 29.7199993133545"
## [1] "2009-08-31 00:00:00 XLU 300 @ 29.2299995422363"
## [1] "2009-08-31 00:00:00 XLU 300 @ 29.2299995422363"
## [1] "2009-09-09 00:00:00 XLU -300 @ 28.9500007629395"
## [1] "2009-09-09 00:00:00 XLU -300 @ 28.9500007629395"
## [1] "2009-09-22 00:00:00 XLU 300 @ 29.4599990844727"
## [1] "2009-09-22 00:00:00 XLU 300 @ 29.4599990844727"
## [1] "2009-09-29 00:00:00 XLU -300 @ 29.5100002288818"
## [1] "2009-09-29 00:00:00 XLU -300 @ 29.5100002288818"
## [1] "2009-10-02 00:00:00 XLU 300 @ 28.5200004577637"
## [1] "2009-10-02 00:00:00 XLU 300 @ 28.5200004577637"
## [1] "2009-10-07 00:00:00 XLU -300 @ 29.0699996948242"
## [1] "2009-10-07 00:00:00 XLU -300 @ 29.0699996948242"
## [1] "2009-10-26 00:00:00 XLU 300 @ 29.0400009155273"
## [1] "2009-10-26 00:00:00 XLU 300 @ 29.0400009155273"
## [1] "2009-11-06 00:00:00 XLU -300 @ 28.9200000762939"
## [1] "2009-11-06 00:00:00 XLU -300 @ 28.9200000762939"
## [1] "2009-11-13 00:00:00 XLU 300 @ 29.3600006103516"
## [1] "2009-11-13 00:00:00 XLU 300 @ 29.3600006103516"
## [1] "2009-11-17 00:00:00 XLU -300 @ 29.6100006103516"
## [1] "2009-11-17 00:00:00 XLU -300 @ 29.6100006103516"
## [1] "2009-11-20 00:00:00 XLU 300 @ 29.25"
## [1] "2009-11-20 00:00:00 XLU 300 @ 29.25"
## [1] "2009-11-24 00:00:00 XLU -300 @ 29.6800003051758"
## [1] "2009-11-24 00:00:00 XLU -300 @ 29.6800003051758"
## [1] "2009-12-18 00:00:00 XLU 300 @ 31.3500003814697"
## [1] "2009-12-18 00:00:00 XLU 300 @ 31.3500003814697"
## [1] "2009-12-28 00:00:00 XLU -300 @ 31.5"
## [1] "2009-12-28 00:00:00 XLU -300 @ 31.5"
## [1] "2010-01-04 00:00:00 XLU 300 @ 31.0799999237061"
## [1] "2010-01-04 00:00:00 XLU 300 @ 31.0799999237061"
## [1] "2010-01-12 00:00:00 XLU -300 @ 30.9099998474121"
## [1] "2010-01-12 00:00:00 XLU -300 @ 30.9099998474121"
## [1] "2010-01-19 00:00:00 XLU 300 @ 31.2700004577637"
## [1] "2010-01-19 00:00:00 XLU 300 @ 31.2700004577637"
## [1] "2010-01-20 00:00:00 XLU -300 @ 30.9400005340576"
## [1] "2010-01-20 00:00:00 XLU -300 @ 30.9400005340576"
## [1] "2010-01-22 00:00:00 XLU 300 @ 29.8199996948242"
## [1] "2010-01-22 00:00:00 XLU 300 @ 29.8199996948242"
## [1] "2010-02-03 00:00:00 XLU -300 @ 29.75"
## [1] "2010-02-03 00:00:00 XLU -300 @ 29.75"
## [1] "2010-02-05 00:00:00 XLU 300 @ 28.9200000762939"
## [1] "2010-02-05 00:00:00 XLU 300 @ 28.9200000762939"
## [1] "2010-02-17 00:00:00 XLU -300 @ 29.1900005340576"
## [1] "2010-02-17 00:00:00 XLU -300 @ 29.1900005340576"
## [1] "2010-02-26 00:00:00 XLU 300 @ 29.1399993896484"
## [1] "2010-02-26 00:00:00 XLU 300 @ 29.1399993896484"
## [1] "2010-03-02 00:00:00 XLU -300 @ 29.6499996185303"
## [1] "2010-03-02 00:00:00 XLU -300 @ 29.6499996185303"
## [1] "2010-03-15 00:00:00 XLU 300 @ 29.9500007629395"
## [1] "2010-03-15 00:00:00 XLU 300 @ 29.9500007629395"
## [1] "2010-03-17 00:00:00 XLU -300 @ 30.3999996185303"
## [1] "2010-03-17 00:00:00 XLU -300 @ 30.3999996185303"
## [1] "2010-03-22 00:00:00 XLU 300 @ 29.7600002288818"
## [1] "2010-03-22 00:00:00 XLU 300 @ 29.7600002288818"
## [1] "2010-03-30 00:00:00 XLU -300 @ 29.7299995422363"
## [1] "2010-03-30 00:00:00 XLU -300 @ 29.7299995422363"
## [1] "2010-04-09 00:00:00 XLU 300 @ 30.2399997711182"
## [1] "2010-04-09 00:00:00 XLU 300 @ 30.2399997711182"
## [1] "2010-04-13 00:00:00 XLU -300 @ 30.1599998474121"
## [1] "2010-04-13 00:00:00 XLU -300 @ 30.1599998474121"
## [1] "2010-04-19 00:00:00 XLU 300 @ 29.8600006103516"
## [1] "2010-04-19 00:00:00 XLU 300 @ 29.8600006103516"
## [1] "2010-04-21 00:00:00 XLU -300 @ 30.2700004577637"
## [1] "2010-04-21 00:00:00 XLU -300 @ 30.2700004577637"
## [1] "2010-04-28 00:00:00 XLU 300 @ 30.2900009155273"
## [1] "2010-04-28 00:00:00 XLU 300 @ 30.2900009155273"
## [1] "2010-05-03 00:00:00 XLU -300 @ 30.8299999237061"
## [1] "2010-05-03 00:00:00 XLU -300 @ 30.8299999237061"
## [1] "2010-05-06 00:00:00 XLU 300 @ 29.2600002288818"
## [1] "2010-05-06 00:00:00 XLU 300 @ 29.2600002288818"
## [1] "2010-05-11 00:00:00 XLU -300 @ 30.0599994659424"
## [1] "2010-05-11 00:00:00 XLU -300 @ 30.0599994659424"
## [1] "2010-05-17 00:00:00 XLU 300 @ 29.9599990844727"
## [1] "2010-05-17 00:00:00 XLU 300 @ 29.9599990844727"
## [1] "2010-05-28 00:00:00 XLU -300 @ 28.7600002288818"
## [1] "2010-05-28 00:00:00 XLU -300 @ 28.7600002288818"
## [1] "2010-06-02 00:00:00 XLU 300 @ 28.6800003051758"
## [1] "2010-06-02 00:00:00 XLU 300 @ 28.6800003051758"
## [1] "2010-06-04 00:00:00 XLU -300 @ 28.1200008392334"
## [1] "2010-06-04 00:00:00 XLU -300 @ 28.1200008392334"
## [1] "2010-06-07 00:00:00 XLU 300 @ 28.2900009155273"
## [1] "2010-06-07 00:00:00 XLU 300 @ 28.2900009155273"
## [1] "2010-06-11 00:00:00 XLU -300 @ 29.2199993133545"
## [1] "2010-06-11 00:00:00 XLU -300 @ 29.2199993133545"
## [1] "2010-06-22 00:00:00 XLU 300 @ 29.1299991607666"
## [1] "2010-06-22 00:00:00 XLU 300 @ 29.1299991607666"
## [1] "2010-07-07 00:00:00 XLU -300 @ 29.3700008392334"
## [1] "2010-07-07 00:00:00 XLU -300 @ 29.3700008392334"
## [1] "2010-07-19 00:00:00 XLU 300 @ 30.1499996185303"
## [1] "2010-07-19 00:00:00 XLU 300 @ 30.1499996185303"
## [1] "2010-07-21 00:00:00 XLU -300 @ 29.9500007629395"
## [1] "2010-07-21 00:00:00 XLU -300 @ 29.9500007629395"
## [1] "2010-07-30 00:00:00 XLU 300 @ 30.3700008392334"
## [1] "2010-07-30 00:00:00 XLU 300 @ 30.3700008392334"
## [1] "2010-08-03 00:00:00 XLU -300 @ 30.8500003814697"
## [1] "2010-08-03 00:00:00 XLU -300 @ 30.8500003814697"
## [1] "2010-08-12 00:00:00 XLU 300 @ 30.5900001525879"
## [1] "2010-08-12 00:00:00 XLU 300 @ 30.5900001525879"
## [1] "2010-08-18 00:00:00 XLU -300 @ 30.8299999237061"
## [1] "2010-08-18 00:00:00 XLU -300 @ 30.8299999237061"
## [1] "2010-08-20 00:00:00 XLU 300 @ 30.4699993133545"
## [1] "2010-08-20 00:00:00 XLU 300 @ 30.4699993133545"
## [1] "2010-08-25 00:00:00 XLU -300 @ 30.7000007629395"
## [1] "2010-08-25 00:00:00 XLU -300 @ 30.7000007629395"
## [1] "2010-08-27 00:00:00 XLU 300 @ 31.1399993896484"
## [1] "2010-08-27 00:00:00 XLU 300 @ 31.1399993896484"
## [1] "2010-08-30 00:00:00 XLU -300 @ 30.6700000762939"
## [1] "2010-08-30 00:00:00 XLU -300 @ 30.6700000762939"
## [1] "2010-09-09 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2010-09-09 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2010-09-10 00:00:00 XLU -300 @ 31.4400005340576"
## [1] "2010-09-10 00:00:00 XLU -300 @ 31.4400005340576"
## [1] "2010-09-16 00:00:00 XLU 300 @ 31.2199993133545"
## [1] "2010-09-16 00:00:00 XLU 300 @ 31.2199993133545"
## [1] "2010-09-27 00:00:00 XLU -300 @ 31.5200004577637"
## [1] "2010-09-27 00:00:00 XLU -300 @ 31.5200004577637"
## [1] "2010-10-01 00:00:00 XLU 300 @ 31.5499992370605"
## [1] "2010-10-01 00:00:00 XLU 300 @ 31.5499992370605"
## [1] "2010-10-04 00:00:00 XLU -300 @ 31.4899997711182"
## [1] "2010-10-04 00:00:00 XLU -300 @ 31.4899997711182"
## [1] "2010-10-13 00:00:00 XLU 300 @ 31.8500003814697"
## [1] "2010-10-13 00:00:00 XLU 300 @ 31.8500003814697"
## [1] "2010-10-18 00:00:00 XLU -300 @ 31.8999996185303"
## [1] "2010-10-18 00:00:00 XLU -300 @ 31.8999996185303"
## [1] "2010-10-25 00:00:00 XLU 300 @ 31.7999992370605"
## [1] "2010-10-25 00:00:00 XLU 300 @ 31.7999992370605"
## [1] "2010-11-05 00:00:00 XLU -300 @ 32.0499992370605"
## [1] "2010-11-05 00:00:00 XLU -300 @ 32.0499992370605"
## [1] "2010-11-10 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2010-11-10 00:00:00 XLU 300 @ 31.6200008392334"
## [1] "2010-12-02 00:00:00 XLU -300 @ 31.2099990844727"
## [1] "2010-12-02 00:00:00 XLU -300 @ 31.2099990844727"
## [1] "2010-12-08 00:00:00 XLU 300 @ 30.8700008392334"
## [1] "2010-12-08 00:00:00 XLU 300 @ 30.8700008392334"
## [1] "2010-12-13 00:00:00 XLU -300 @ 31.2700004577637"
## [1] "2010-12-13 00:00:00 XLU -300 @ 31.2700004577637"
## [1] "2010-12-16 00:00:00 XLU 300 @ 31.3600006103516"
## [1] "2010-12-16 00:00:00 XLU 300 @ 31.3600006103516"
## [1] "2010-12-17 00:00:00 XLU -300 @ 31.1499996185303"
## [1] "2010-12-17 00:00:00 XLU -300 @ 31.1499996185303"
## [1] "2010-12-31 00:00:00 XLU 300 @ 31.3400001525879"
## [1] "2010-12-31 00:00:00 XLU 300 @ 31.3400001525879"
## [1] "2011-01-04 00:00:00 XLU -300 @ 31.6399993896484"
## [1] "2011-01-04 00:00:00 XLU -300 @ 31.6399993896484"
## [1] "2011-01-11 00:00:00 XLU 300 @ 31.4599990844727"
## [1] "2011-01-11 00:00:00 XLU 300 @ 31.4599990844727"
## [1] "2011-01-13 00:00:00 XLU -300 @ 31.5900001525879"
## [1] "2011-01-13 00:00:00 XLU -300 @ 31.5900001525879"
## [1] "2011-01-27 00:00:00 XLU 300 @ 32.0800018310547"
## [1] "2011-01-27 00:00:00 XLU 300 @ 32.0800018310547"
## [1] "2011-02-02 00:00:00 XLU -300 @ 31.8700008392334"
## [1] "2011-02-02 00:00:00 XLU -300 @ 31.8700008392334"
## [1] "2011-02-15 00:00:00 XLU 300 @ 31.8700008392334"
## [1] "2011-02-15 00:00:00 XLU 300 @ 31.8700008392334"
## [1] "2011-02-22 00:00:00 XLU -300 @ 31.7700004577637"
## [1] "2011-02-22 00:00:00 XLU -300 @ 31.7700004577637"
## [1] "2011-02-23 00:00:00 XLU 300 @ 31.7000007629395"
## [1] "2011-02-23 00:00:00 XLU 300 @ 31.7000007629395"
## [1] "2011-03-01 00:00:00 XLU -300 @ 31.7900009155273"
## [1] "2011-03-01 00:00:00 XLU -300 @ 31.7900009155273"
## [1] "2011-03-15 00:00:00 XLU 300 @ 31.4799995422363"
## [1] "2011-03-15 00:00:00 XLU 300 @ 31.4799995422363"
## [1] "2011-03-23 00:00:00 XLU -300 @ 31.2700004577637"
## [1] "2011-03-23 00:00:00 XLU -300 @ 31.2700004577637"
## [1] "2011-03-29 00:00:00 XLU 300 @ 31.5900001525879"
## [1] "2011-03-29 00:00:00 XLU 300 @ 31.5900001525879"
## [1] "2011-03-30 00:00:00 XLU -300 @ 31.9500007629395"
## [1] "2011-03-30 00:00:00 XLU -300 @ 31.9500007629395"
## [1] "2011-04-11 00:00:00 XLU 300 @ 31.5599994659424"
## [1] "2011-04-11 00:00:00 XLU 300 @ 31.5599994659424"
## [1] "2011-04-15 00:00:00 XLU -300 @ 32.0999984741211"
## [1] "2011-04-15 00:00:00 XLU -300 @ 32.0999984741211"
## [1] "2011-05-06 00:00:00 XLU 300 @ 33.2900009155273"
## [1] "2011-05-06 00:00:00 XLU 300 @ 33.2900009155273"
## [1] "2011-05-10 00:00:00 XLU -300 @ 33.8400001525879"
## [1] "2011-05-10 00:00:00 XLU -300 @ 33.8400001525879"
## [1] "2011-05-24 00:00:00 XLU 300 @ 33.7000007629395"
## [1] "2011-05-24 00:00:00 XLU 300 @ 33.7000007629395"
## [1] "2011-06-01 00:00:00 XLU -300 @ 33.5200004577637"
## [1] "2011-06-01 00:00:00 XLU -300 @ 33.5200004577637"
## [1] "2011-06-02 00:00:00 XLU 300 @ 33.4199981689453"
## [1] "2011-06-02 00:00:00 XLU 300 @ 33.4199981689453"
## [1] "2011-06-15 00:00:00 XLU -300 @ 32.8400001525879"
## [1] "2011-06-15 00:00:00 XLU -300 @ 32.8400001525879"
## [1] "2011-06-16 00:00:00 XLU 300 @ 33.0999984741211"
## [1] "2011-06-16 00:00:00 XLU 300 @ 33.0999984741211"
## [1] "2011-06-21 00:00:00 XLU -300 @ 33.2000007629395"
## [1] "2011-06-21 00:00:00 XLU -300 @ 33.2000007629395"
## [1] "2011-06-23 00:00:00 XLU 300 @ 32.7000007629395"
## [1] "2011-06-23 00:00:00 XLU 300 @ 32.7000007629395"
## [1] "2011-06-28 00:00:00 XLU -300 @ 33.189998626709"
## [1] "2011-06-28 00:00:00 XLU -300 @ 33.189998626709"
## [1] "2011-07-12 00:00:00 XLU 300 @ 33.5499992370605"
## [1] "2011-07-12 00:00:00 XLU 300 @ 33.5499992370605"
## [1] "2011-07-21 00:00:00 XLU -300 @ 34.0299987792969"
## [1] "2011-07-21 00:00:00 XLU -300 @ 34.0299987792969"
## [1] "2011-07-28 00:00:00 XLU 300 @ 33.5099983215332"
## [1] "2011-07-28 00:00:00 XLU 300 @ 33.5099983215332"
## [1] "2011-08-12 00:00:00 XLU -300 @ 31.7000007629395"
## [1] "2011-08-12 00:00:00 XLU -300 @ 31.7000007629395"
## [1] "2011-08-22 00:00:00 XLU 300 @ 32.310001373291"
## [1] "2011-08-22 00:00:00 XLU 300 @ 32.310001373291"
## [1] "2011-08-24 00:00:00 XLU -300 @ 33.5999984741211"
## [1] "2011-08-24 00:00:00 XLU -300 @ 33.5999984741211"
## [1] "2011-09-06 00:00:00 XLU 300 @ 33.1300010681152"
## [1] "2011-09-06 00:00:00 XLU 300 @ 33.1300010681152"
## [1] "2011-09-15 00:00:00 XLU -300 @ 33.939998626709"
## [1] "2011-09-15 00:00:00 XLU -300 @ 33.939998626709"
## [1] "2011-09-22 00:00:00 XLU 300 @ 33.0800018310547"
## [1] "2011-09-22 00:00:00 XLU 300 @ 33.0800018310547"
## [1] "2011-09-28 00:00:00 XLU -300 @ 33.4599990844727"
## [1] "2011-09-28 00:00:00 XLU -300 @ 33.4599990844727"
## [1] "2011-10-04 00:00:00 XLU 300 @ 32.6599998474121"
## [1] "2011-10-04 00:00:00 XLU 300 @ 32.6599998474121"
## [1] "2011-10-07 00:00:00 XLU -300 @ 33.4000015258789"
## [1] "2011-10-07 00:00:00 XLU -300 @ 33.4000015258789"
## [1] "2011-10-26 00:00:00 XLU 300 @ 34.4799995422363"
## [1] "2011-10-26 00:00:00 XLU 300 @ 34.4799995422363"
## [1] "2011-10-28 00:00:00 XLU -300 @ 35.0099983215332"
## [1] "2011-10-28 00:00:00 XLU -300 @ 35.0099983215332"
## [1] "2011-11-02 00:00:00 XLU 300 @ 34.7200012207031"
## [1] "2011-11-02 00:00:00 XLU 300 @ 34.7200012207031"
## [1] "2011-11-04 00:00:00 XLU -300 @ 34.9799995422363"
## [1] "2011-11-04 00:00:00 XLU -300 @ 34.9799995422363"
## [1] "2011-11-10 00:00:00 XLU 300 @ 34.8600006103516"
## [1] "2011-11-10 00:00:00 XLU 300 @ 34.8600006103516"
## [1] "2011-11-14 00:00:00 XLU -300 @ 34.939998626709"
## [1] "2011-11-14 00:00:00 XLU -300 @ 34.939998626709"
## [1] "2011-11-17 00:00:00 XLU 300 @ 34.4000015258789"
## [1] "2011-11-17 00:00:00 XLU 300 @ 34.4000015258789"
## [1] "2011-11-29 00:00:00 XLU -300 @ 34.2200012207031"
## [1] "2011-11-29 00:00:00 XLU -300 @ 34.2200012207031"
## [1] "2011-12-09 00:00:00 XLU 300 @ 35"
## [1] "2011-12-09 00:00:00 XLU 300 @ 35"
## [1] "2011-12-16 00:00:00 XLU -300 @ 34.5400009155273"
## [1] "2011-12-16 00:00:00 XLU -300 @ 34.5400009155273"
## [1] "2011-12-19 00:00:00 XLU 300 @ 34.2799987792969"
## [1] "2011-12-19 00:00:00 XLU 300 @ 34.2799987792969"
## [1] "2011-12-21 00:00:00 XLU -300 @ 35.5299987792969"
## [1] "2011-12-21 00:00:00 XLU -300 @ 35.5299987792969"
## [1] "2012-01-04 00:00:00 XLU 300 @ 35.1399993896484"
## [1] "2012-01-04 00:00:00 XLU 300 @ 35.1399993896484"
## [1] "2012-01-26 00:00:00 XLU -300 @ 35.1599998474121"
## [1] "2012-01-26 00:00:00 XLU -300 @ 35.1599998474121"
## [1] "2012-01-31 00:00:00 XLU 300 @ 34.6800003051758"
## [1] "2012-01-31 00:00:00 XLU 300 @ 34.6800003051758"
## [1] "2012-02-06 00:00:00 XLU -300 @ 34.6800003051758"
## [1] "2012-02-06 00:00:00 XLU -300 @ 34.6800003051758"
## [1] "2012-02-07 00:00:00 XLU 300 @ 34.9300003051758"
## [1] "2012-02-07 00:00:00 XLU 300 @ 34.9300003051758"
## [1] "2012-02-08 00:00:00 XLU -300 @ 34.9700012207031"
## [1] "2012-02-08 00:00:00 XLU -300 @ 34.9700012207031"
## [1] "2012-02-13 00:00:00 XLU 300 @ 34.7599983215332"
## [1] "2012-02-13 00:00:00 XLU 300 @ 34.7599983215332"
## [1] "2012-02-17 00:00:00 XLU -300 @ 35.0499992370605"
## [1] "2012-02-17 00:00:00 XLU -300 @ 35.0499992370605"
## [1] "2012-02-29 00:00:00 XLU 300 @ 34.8899993896484"
## [1] "2012-02-29 00:00:00 XLU 300 @ 34.8899993896484"
## [1] "2012-03-06 00:00:00 XLU -300 @ 34.9000015258789"
## [1] "2012-03-06 00:00:00 XLU -300 @ 34.9000015258789"
## [1] "2012-03-07 00:00:00 XLU 300 @ 34.9199981689453"
## [1] "2012-03-07 00:00:00 XLU 300 @ 34.9199981689453"
## [1] "2012-03-09 00:00:00 XLU -300 @ 35.1699981689453"
## [1] "2012-03-09 00:00:00 XLU -300 @ 35.1699981689453"
## [1] "2012-03-15 00:00:00 XLU 300 @ 35.1300010681152"
## [1] "2012-03-15 00:00:00 XLU 300 @ 35.1300010681152"
## [1] "2012-03-27 00:00:00 XLU -300 @ 35.0099983215332"
## [1] "2012-03-27 00:00:00 XLU -300 @ 35.0099983215332"
## [1] "2012-04-09 00:00:00 XLU 300 @ 34.7099990844727"
## [1] "2012-04-09 00:00:00 XLU 300 @ 34.7099990844727"
## [1] "2012-04-17 00:00:00 XLU -300 @ 34.8300018310547"
## [1] "2012-04-17 00:00:00 XLU -300 @ 34.8300018310547"
## [1] "2012-05-04 00:00:00 XLU 300 @ 35.5699996948242"
## [1] "2012-05-04 00:00:00 XLU 300 @ 35.5699996948242"
## [1] "2012-05-11 00:00:00 XLU -300 @ 35.9300003051758"
## [1] "2012-05-11 00:00:00 XLU -300 @ 35.9300003051758"
## [1] "2012-05-16 00:00:00 XLU 300 @ 35.689998626709"
## [1] "2012-05-16 00:00:00 XLU 300 @ 35.689998626709"
## [1] "2012-05-23 00:00:00 XLU -300 @ 35.5200004577637"
## [1] "2012-05-23 00:00:00 XLU -300 @ 35.5200004577637"
## [1] "2012-06-21 00:00:00 XLU 300 @ 36.25"
## [1] "2012-06-21 00:00:00 XLU 300 @ 36.25"
## [1] "2012-06-28 00:00:00 XLU -300 @ 36.7799987792969"
## [1] "2012-06-28 00:00:00 XLU -300 @ 36.7799987792969"
## [1] "2012-07-06 00:00:00 XLU 300 @ 36.8300018310547"
## [1] "2012-07-06 00:00:00 XLU 300 @ 36.8300018310547"
## [1] "2012-07-12 00:00:00 XLU -300 @ 37.0099983215332"
## [1] "2012-07-12 00:00:00 XLU -300 @ 37.0099983215332"
## [1] "2012-07-24 00:00:00 XLU 300 @ 37.0900001525879"
## [1] "2012-07-24 00:00:00 XLU 300 @ 37.0900001525879"
## [1] "2012-07-27 00:00:00 XLU -300 @ 38.0900001525879"
## [1] "2012-07-27 00:00:00 XLU -300 @ 38.0900001525879"
## [1] "2012-08-02 00:00:00 XLU 300 @ 37.4199981689453"
## [1] "2012-08-02 00:00:00 XLU 300 @ 37.4199981689453"
## [1] "2012-09-07 00:00:00 XLU -300 @ 36.6199989318848"
## [1] "2012-09-07 00:00:00 XLU -300 @ 36.6199989318848"
## [1] "2012-09-12 00:00:00 XLU 300 @ 36.2799987792969"
## [1] "2012-09-12 00:00:00 XLU 300 @ 36.2799987792969"
## [1] "2012-09-14 00:00:00 XLU -300 @ 36.5400009155273"
## [1] "2012-09-14 00:00:00 XLU -300 @ 36.5400009155273"
## [1] "2012-09-18 00:00:00 XLU 300 @ 36.2000007629395"
## [1] "2012-09-18 00:00:00 XLU 300 @ 36.2000007629395"
## [1] "2012-09-21 00:00:00 XLU -300 @ 36.0299987792969"
## [1] "2012-09-21 00:00:00 XLU -300 @ 36.0299987792969"
## [1] "2012-09-24 00:00:00 XLU 300 @ 36.3699989318848"
## [1] "2012-09-24 00:00:00 XLU 300 @ 36.3699989318848"
## [1] "2012-10-04 00:00:00 XLU -300 @ 36.7999992370605"
## [1] "2012-10-04 00:00:00 XLU -300 @ 36.7999992370605"
## [1] "2012-10-11 00:00:00 XLU 300 @ 36.7099990844727"
## [1] "2012-10-11 00:00:00 XLU 300 @ 36.7099990844727"
## [1] "2012-10-17 00:00:00 XLU -300 @ 37.2400016784668"
## [1] "2012-10-17 00:00:00 XLU -300 @ 37.2400016784668"
## [1] "2012-10-24 00:00:00 XLU 300 @ 36.4000015258789"
## [1] "2012-10-24 00:00:00 XLU 300 @ 36.4000015258789"
## [1] "2012-11-01 00:00:00 XLU -300 @ 36.5099983215332"
## [1] "2012-11-01 00:00:00 XLU -300 @ 36.5099983215332"
## [1] "2012-11-05 00:00:00 XLU 300 @ 35.6699981689453"
## [1] "2012-11-05 00:00:00 XLU 300 @ 35.6699981689453"
## [1] "2012-11-27 00:00:00 XLU -300 @ 34.6100006103516"
## [1] "2012-11-27 00:00:00 XLU -300 @ 34.6100006103516"
## [1] "2012-12-14 00:00:00 XLU 300 @ 35.2099990844727"
## [1] "2012-12-14 00:00:00 XLU 300 @ 35.2099990844727"
## [1] "2012-12-18 00:00:00 XLU -300 @ 36"
## [1] "2012-12-18 00:00:00 XLU -300 @ 36"
## [1] "2012-12-24 00:00:00 XLU 300 @ 35.1599998474121"
## [1] "2012-12-24 00:00:00 XLU 300 @ 35.1599998474121"
## [1] "2013-01-03 00:00:00 XLU -300 @ 35.560001373291"
## [1] "2013-01-03 00:00:00 XLU -300 @ 35.560001373291"
## [1] "2013-01-09 00:00:00 XLU 300 @ 35.2099990844727"
## [1] "2013-01-09 00:00:00 XLU 300 @ 35.2099990844727"
## [1] "2013-01-14 00:00:00 XLU -300 @ 35.3300018310547"
## [1] "2013-01-14 00:00:00 XLU -300 @ 35.3300018310547"
## [1] "2013-01-17 00:00:00 XLU 300 @ 35.4000015258789"
## [1] "2013-01-17 00:00:00 XLU 300 @ 35.4000015258789"
## [1] "2013-01-22 00:00:00 XLU -300 @ 35.9799995422363"
## [1] "2013-01-22 00:00:00 XLU -300 @ 35.9799995422363"
## [1] "2013-02-05 00:00:00 XLU 300 @ 36.5299987792969"
## [1] "2013-02-05 00:00:00 XLU 300 @ 36.5299987792969"
## [1] "2013-02-07 00:00:00 XLU -300 @ 36.689998626709"
## [1] "2013-02-07 00:00:00 XLU -300 @ 36.689998626709"
## [1] "2013-02-15 00:00:00 XLU 300 @ 36.7200012207031"
## [1] "2013-02-15 00:00:00 XLU 300 @ 36.7200012207031"
## [1] "2013-02-20 00:00:00 XLU -300 @ 36.9700012207031"
## [1] "2013-02-20 00:00:00 XLU -300 @ 36.9700012207031"
## [1] "2013-03-19 00:00:00 XLU 300 @ 38.0200004577637"
## [1] "2013-03-19 00:00:00 XLU 300 @ 38.0200004577637"
## [1] "2013-03-21 00:00:00 XLU -300 @ 38.1100006103516"
## [1] "2013-03-21 00:00:00 XLU -300 @ 38.1100006103516"
## [1] "2013-04-16 00:00:00 XLU 300 @ 40.2299995422363"
## [1] "2013-04-16 00:00:00 XLU 300 @ 40.2299995422363"
## [1] "2013-04-22 00:00:00 XLU -300 @ 40.6800003051758"
## [1] "2013-04-22 00:00:00 XLU -300 @ 40.6800003051758"
## [1] "2013-05-02 00:00:00 XLU 300 @ 40.9700012207031"
## [1] "2013-05-02 00:00:00 XLU 300 @ 40.9700012207031"
## [1] "2013-05-16 00:00:00 XLU -300 @ 39.939998626709"
## [1] "2013-05-16 00:00:00 XLU -300 @ 39.939998626709"
## [1] "2013-05-23 00:00:00 XLU 300 @ 39.25"
## [1] "2013-05-23 00:00:00 XLU 300 @ 39.25"
## [1] "2013-06-10 00:00:00 XLU -300 @ 37.9599990844727"
## [1] "2013-06-10 00:00:00 XLU -300 @ 37.9599990844727"
## [1] "2013-06-12 00:00:00 XLU 300 @ 37.3400001525879"
## [1] "2013-06-12 00:00:00 XLU 300 @ 37.3400001525879"
## [1] "2013-06-14 00:00:00 XLU -300 @ 38"
## [1] "2013-06-14 00:00:00 XLU -300 @ 38"
## [1] "2013-06-20 00:00:00 XLU 300 @ 36.439998626709"
## [1] "2013-06-20 00:00:00 XLU 300 @ 36.439998626709"
## [1] "2013-06-26 00:00:00 XLU -300 @ 37.4599990844727"
## [1] "2013-06-26 00:00:00 XLU -300 @ 37.4599990844727"
## [1] "2013-07-02 00:00:00 XLU 300 @ 37.1500015258789"
## [1] "2013-07-02 00:00:00 XLU 300 @ 37.1500015258789"
## [1] "2013-07-09 00:00:00 XLU -300 @ 37.7000007629395"
## [1] "2013-07-09 00:00:00 XLU -300 @ 37.7000007629395"
## [1] "2013-07-25 00:00:00 XLU 300 @ 39.2099990844727"
## [1] "2013-07-25 00:00:00 XLU 300 @ 39.2099990844727"
## [1] "2013-07-30 00:00:00 XLU -300 @ 39.5499992370605"
## [1] "2013-07-30 00:00:00 XLU -300 @ 39.5499992370605"
## [1] "2013-08-01 00:00:00 XLU 300 @ 39.5900001525879"
## [1] "2013-08-01 00:00:00 XLU 300 @ 39.5900001525879"
## [1] "2013-08-02 00:00:00 XLU -300 @ 39.5400009155273"
## [1] "2013-08-02 00:00:00 XLU -300 @ 39.5400009155273"
## [1] "2013-08-06 00:00:00 XLU 300 @ 39.0800018310547"
## [1] "2013-08-06 00:00:00 XLU 300 @ 39.0800018310547"
## [1] "2013-08-09 00:00:00 XLU -300 @ 39.1399993896484"
## [1] "2013-08-09 00:00:00 XLU -300 @ 39.1399993896484"
## [1] "2013-08-12 00:00:00 XLU 300 @ 38.9300003051758"
## [1] "2013-08-12 00:00:00 XLU 300 @ 38.9300003051758"
## [1] "2013-08-26 00:00:00 XLU -300 @ 37.3800010681152"
## [1] "2013-08-26 00:00:00 XLU -300 @ 37.3800010681152"
## [1] "2013-08-30 00:00:00 XLU 300 @ 37.2999992370605"
## [1] "2013-08-30 00:00:00 XLU 300 @ 37.2999992370605"
## [1] "2013-09-10 00:00:00 XLU -300 @ 37.4000015258789"
## [1] "2013-09-10 00:00:00 XLU -300 @ 37.4000015258789"
## [1] "2013-09-13 00:00:00 XLU 300 @ 37.2099990844727"
## [1] "2013-09-13 00:00:00 XLU 300 @ 37.2099990844727"
## [1] "2013-09-17 00:00:00 XLU -300 @ 37.5299987792969"
## [1] "2013-09-17 00:00:00 XLU -300 @ 37.5299987792969"
## [1] "2013-09-23 00:00:00 XLU 300 @ 37.9799995422363"
## [1] "2013-09-23 00:00:00 XLU 300 @ 37.9799995422363"
## [1] "2013-10-10 00:00:00 XLU -300 @ 37.939998626709"
## [1] "2013-10-10 00:00:00 XLU -300 @ 37.939998626709"
## [1] "2013-10-16 00:00:00 XLU 300 @ 37.7200012207031"
## [1] "2013-10-16 00:00:00 XLU 300 @ 37.7200012207031"
## [1] "2013-10-18 00:00:00 XLU -300 @ 38.4300003051758"
## [1] "2013-10-18 00:00:00 XLU -300 @ 38.4300003051758"
## [1] "2013-10-31 00:00:00 XLU 300 @ 38.7799987792969"
## [1] "2013-10-31 00:00:00 XLU 300 @ 38.7799987792969"
## [1] "2013-11-05 00:00:00 XLU -300 @ 38.8600006103516"
## [1] "2013-11-05 00:00:00 XLU -300 @ 38.8600006103516"
## [1] "2013-11-06 00:00:00 XLU 300 @ 39.3899993896484"
## [1] "2013-11-06 00:00:00 XLU 300 @ 39.3899993896484"
## [1] "2013-11-07 00:00:00 XLU -300 @ 39.0200004577637"
## [1] "2013-11-07 00:00:00 XLU -300 @ 39.0200004577637"
## [1] "2013-11-13 00:00:00 XLU 300 @ 38.7999992370605"
## [1] "2013-11-13 00:00:00 XLU 300 @ 38.7999992370605"
## [1] "2013-11-15 00:00:00 XLU -300 @ 39.3699989318848"
## [1] "2013-11-15 00:00:00 XLU -300 @ 39.3699989318848"
## [1] "2013-11-20 00:00:00 XLU 300 @ 38.5999984741211"
## [1] "2013-11-20 00:00:00 XLU 300 @ 38.5999984741211"
## [1] "2013-12-05 00:00:00 XLU -300 @ 37.9199981689453"
## [1] "2013-12-05 00:00:00 XLU -300 @ 37.9199981689453"
## [1] "2013-12-06 00:00:00 XLU 300 @ 38.439998626709"
## [1] "2013-12-06 00:00:00 XLU 300 @ 38.439998626709"
## [1] "2013-12-09 00:00:00 XLU -300 @ 38.2099990844727"
## [1] "2013-12-09 00:00:00 XLU -300 @ 38.2099990844727"
## [1] "2013-12-11 00:00:00 XLU 300 @ 37.5200004577637"
## [1] "2013-12-11 00:00:00 XLU 300 @ 37.5200004577637"
## [1] "2013-12-19 00:00:00 XLU -300 @ 37.8600006103516"
## [1] "2013-12-19 00:00:00 XLU -300 @ 37.8600006103516"
## [1] "2013-12-24 00:00:00 XLU 300 @ 37.8300018310547"
## [1] "2013-12-24 00:00:00 XLU 300 @ 37.8300018310547"
## [1] "2013-12-31 00:00:00 XLU -300 @ 37.9700012207031"
## [1] "2013-12-31 00:00:00 XLU -300 @ 37.9700012207031"
## [1] "2014-01-03 00:00:00 XLU 300 @ 37.2700004577637"
## [1] "2014-01-03 00:00:00 XLU 300 @ 37.2700004577637"
## [1] "2014-01-08 00:00:00 XLU -300 @ 37.4599990844727"
## [1] "2014-01-08 00:00:00 XLU -300 @ 37.4599990844727"
## [1] "2014-01-27 00:00:00 XLU 300 @ 38.0699996948242"
## [1] "2014-01-27 00:00:00 XLU 300 @ 38.0699996948242"
## [1] "2014-01-31 00:00:00 XLU -300 @ 39.0999984741211"
## [1] "2014-01-31 00:00:00 XLU -300 @ 39.0999984741211"
## [1] "2014-02-05 00:00:00 XLU 300 @ 38.3899993896484"
## [1] "2014-02-05 00:00:00 XLU 300 @ 38.3899993896484"
## [1] "2014-02-10 00:00:00 XLU -300 @ 39.1699981689453"
## [1] "2014-02-10 00:00:00 XLU -300 @ 39.1699981689453"
## [1] "2014-02-27 00:00:00 XLU 300 @ 40.1699981689453"
## [1] "2014-02-27 00:00:00 XLU 300 @ 40.1699981689453"
## [1] "2014-03-03 00:00:00 XLU -300 @ 40.0499992370605"
## [1] "2014-03-03 00:00:00 XLU -300 @ 40.0499992370605"
## [1] "2014-03-04 00:00:00 XLU 300 @ 40.3400001525879"
## [1] "2014-03-04 00:00:00 XLU 300 @ 40.3400001525879"
## [1] "2014-03-13 00:00:00 XLU -300 @ 40.7000007629395"
## [1] "2014-03-13 00:00:00 XLU -300 @ 40.7000007629395"
## [1] "2014-03-20 00:00:00 XLU 300 @ 40.5400009155273"
## [1] "2014-03-20 00:00:00 XLU 300 @ 40.5400009155273"
## [1] "2014-03-26 00:00:00 XLU -300 @ 40.6199989318848"
## [1] "2014-03-26 00:00:00 XLU -300 @ 40.6199989318848"
## [1] "2014-05-05 00:00:00 XLU 300 @ 42.8800010681152"
## [1] "2014-05-05 00:00:00 XLU 300 @ 42.8800010681152"
## [1] "2014-05-08 00:00:00 XLU -300 @ 42.8899993896484"
## [1] "2014-05-08 00:00:00 XLU -300 @ 42.8899993896484"
## [1] "2014-05-12 00:00:00 XLU 300 @ 41.8699989318848"
## [1] "2014-05-12 00:00:00 XLU 300 @ 41.8699989318848"
## [1] "2014-05-23 00:00:00 XLU -300 @ 41.7599983215332"
## [1] "2014-05-23 00:00:00 XLU -300 @ 41.7599983215332"
## [1] "2014-06-10 00:00:00 XLU 300 @ 42.689998626709"
## [1] "2014-06-10 00:00:00 XLU 300 @ 42.689998626709"
## [1] "2014-06-17 00:00:00 XLU -300 @ 42.7799987792969"
## [1] "2014-06-17 00:00:00 XLU -300 @ 42.7799987792969"
## [1] "2014-07-03 00:00:00 XLU 300 @ 42.5"
## [1] "2014-07-03 00:00:00 XLU 300 @ 42.5"
## [1] "2014-07-11 00:00:00 XLU -300 @ 42.8300018310547"
## [1] "2014-07-11 00:00:00 XLU -300 @ 42.8300018310547"
## [1] "2014-07-15 00:00:00 XLU 300 @ 42.560001373291"
## [1] "2014-07-15 00:00:00 XLU 300 @ 42.560001373291"
## [1] "2014-07-25 00:00:00 XLU -300 @ 42.439998626709"
## [1] "2014-07-25 00:00:00 XLU -300 @ 42.439998626709"
## [1] "2014-07-28 00:00:00 XLU 300 @ 43.0299987792969"
## [1] "2014-07-28 00:00:00 XLU 300 @ 43.0299987792969"
## [1] "2014-07-29 00:00:00 XLU -300 @ 42.6300010681152"
## [1] "2014-07-29 00:00:00 XLU -300 @ 42.6300010681152"
## [1] "2014-07-31 00:00:00 XLU 300 @ 41.25"
## [1] "2014-07-31 00:00:00 XLU 300 @ 41.25"
## [1] "2014-08-11 00:00:00 XLU -300 @ 41.2900009155273"
## [1] "2014-08-11 00:00:00 XLU -300 @ 41.2900009155273"
## [1] "2014-08-27 00:00:00 XLU 300 @ 42.689998626709"
## [1] "2014-08-27 00:00:00 XLU 300 @ 42.689998626709"
## [1] "2014-08-29 00:00:00 XLU -300 @ 43.2799987792969"
## [1] "2014-08-29 00:00:00 XLU -300 @ 43.2799987792969"
## [1] "2014-09-10 00:00:00 XLU 300 @ 42.6699981689453"
## [1] "2014-09-10 00:00:00 XLU 300 @ 42.6699981689453"
## [1] "2014-09-17 00:00:00 XLU -300 @ 42.8499984741211"
## [1] "2014-09-17 00:00:00 XLU -300 @ 42.8499984741211"
## [1] "2014-09-19 00:00:00 XLU 300 @ 42.5400009155273"
## [1] "2014-09-19 00:00:00 XLU 300 @ 42.5400009155273"
## [1] "2014-09-30 00:00:00 XLU -300 @ 42.0900001525879"
## [1] "2014-09-30 00:00:00 XLU -300 @ 42.0900001525879"
## [1] "2014-10-16 00:00:00 XLU 300 @ 42.75"
## [1] "2014-10-16 00:00:00 XLU 300 @ 42.75"
## [1] "2014-10-21 00:00:00 XLU -300 @ 43.75"
## [1] "2014-10-21 00:00:00 XLU -300 @ 43.75"
## [1] "2014-11-13 00:00:00 XLU 300 @ 45.1300010681152"
## [1] "2014-11-13 00:00:00 XLU 300 @ 45.1300010681152"
## [1] "2014-11-19 00:00:00 XLU -300 @ 45.6199989318848"
## [1] "2014-11-19 00:00:00 XLU -300 @ 45.6199989318848"
## [1] "2014-11-25 00:00:00 XLU 300 @ 45.3199996948242"
## [1] "2014-11-25 00:00:00 XLU 300 @ 45.3199996948242"
## [1] "2014-12-01 00:00:00 XLU -300 @ 46.0900001525879"
## [1] "2014-12-01 00:00:00 XLU -300 @ 46.0900001525879"
## [1] "2014-12-08 00:00:00 XLU 300 @ 46.2400016784668"
## [1] "2014-12-08 00:00:00 XLU 300 @ 46.2400016784668"
## [1] "2014-12-10 00:00:00 XLU -300 @ 45.8899993896484"
## [1] "2014-12-10 00:00:00 XLU -300 @ 45.8899993896484"
## [1] "2014-12-11 00:00:00 XLU 300 @ 46.3499984741211"
## [1] "2014-12-11 00:00:00 XLU 300 @ 46.3499984741211"
## [1] "2014-12-18 00:00:00 XLU -300 @ 47.2000007629395"
## [1] "2014-12-18 00:00:00 XLU -300 @ 47.2000007629395"
## [1] "2015-01-02 00:00:00 XLU 300 @ 47.439998626709"
## [1] "2015-01-02 00:00:00 XLU 300 @ 47.439998626709"
## [1] "2015-01-09 00:00:00 XLU -300 @ 47.3800010681152"
## [1] "2015-01-09 00:00:00 XLU -300 @ 47.3800010681152"
## [1] "2015-01-29 00:00:00 XLU 300 @ 49.4099998474121"
## [1] "2015-01-29 00:00:00 XLU 300 @ 49.4099998474121"
## [1] "2015-01-30 00:00:00 XLU -300 @ 48.3199996948242"
## [1] "2015-01-30 00:00:00 XLU -300 @ 48.3199996948242"
## [1] "2015-02-02 00:00:00 XLU 300 @ 48.5299987792969"
## [1] "2015-02-02 00:00:00 XLU 300 @ 48.5299987792969"
## [1] "2015-02-19 00:00:00 XLU -300 @ 45.6800003051758"
## [1] "2015-02-19 00:00:00 XLU -300 @ 45.6800003051758"
## [1] "2015-02-26 00:00:00 XLU 300 @ 45.2799987792969"
## [1] "2015-02-26 00:00:00 XLU 300 @ 45.2799987792969"
## [1] "2015-03-13 00:00:00 XLU -300 @ 43.4799995422363"
## [1] "2015-03-13 00:00:00 XLU -300 @ 43.4799995422363"
## [1] "2015-03-25 00:00:00 XLU 300 @ 43.9900016784668"
## [1] "2015-03-25 00:00:00 XLU 300 @ 43.9900016784668"
## [1] "2015-03-31 00:00:00 XLU -300 @ 44.4300003051758"
## [1] "2015-03-31 00:00:00 XLU -300 @ 44.4300003051758"
## [1] "2015-04-10 00:00:00 XLU 300 @ 44.6599998474121"
## [1] "2015-04-10 00:00:00 XLU 300 @ 44.6599998474121"
## [1] "2015-04-21 00:00:00 XLU -300 @ 44.3600006103516"
## [1] "2015-04-21 00:00:00 XLU -300 @ 44.3600006103516"
## [1] "2015-05-01 00:00:00 XLU 300 @ 44.4700012207031"
## [1] "2015-05-01 00:00:00 XLU 300 @ 44.4700012207031"
## [1] "2015-05-05 00:00:00 XLU -300 @ 43.7999992370605"
## [1] "2015-05-05 00:00:00 XLU -300 @ 43.7999992370605"
## [1] "2015-05-06 00:00:00 XLU 300 @ 43.560001373291"
## [1] "2015-05-06 00:00:00 XLU 300 @ 43.560001373291"
## [1] "2015-05-18 00:00:00 XLU -300 @ 44.4900016784668"
## [1] "2015-05-18 00:00:00 XLU -300 @ 44.4900016784668"
## [1] "2015-05-27 00:00:00 XLU 300 @ 44.4700012207031"
## [1] "2015-05-27 00:00:00 XLU 300 @ 44.4700012207031"
## [1] "2015-05-29 00:00:00 XLU -300 @ 44.5"
## [1] "2015-05-29 00:00:00 XLU -300 @ 44.5"
## [1] "2015-06-03 00:00:00 XLU 300 @ 43.3199996948242"
## [1] "2015-06-03 00:00:00 XLU 300 @ 43.3199996948242"
## [1] "2015-06-12 00:00:00 XLU -300 @ 42.5400009155273"
## [1] "2015-06-12 00:00:00 XLU -300 @ 42.5400009155273"
## [1] "2015-06-16 00:00:00 XLU 300 @ 42.6699981689453"
## [1] "2015-06-16 00:00:00 XLU 300 @ 42.6699981689453"
## [1] "2015-06-18 00:00:00 XLU -300 @ 43.5999984741211"
## [1] "2015-06-18 00:00:00 XLU -300 @ 43.5999984741211"
## [1] "2015-06-24 00:00:00 XLU 300 @ 41.8199996948242"
## [1] "2015-06-24 00:00:00 XLU 300 @ 41.8199996948242"
## [1] "2015-07-06 00:00:00 XLU -300 @ 42.4000015258789"
## [1] "2015-07-06 00:00:00 XLU -300 @ 42.4000015258789"
## [1] "2015-07-22 00:00:00 XLU 300 @ 42.9300003051758"
## [1] "2015-07-22 00:00:00 XLU 300 @ 42.9300003051758"
## [1] "2015-07-28 00:00:00 XLU -300 @ 43.0699996948242"
## [1] "2015-07-28 00:00:00 XLU -300 @ 43.0699996948242"
## [1] "2015-08-05 00:00:00 XLU 300 @ 43.6199989318848"
## [1] "2015-08-05 00:00:00 XLU 300 @ 43.6199989318848"
## [1] "2015-08-10 00:00:00 XLU -300 @ 44.2099990844727"
## [1] "2015-08-10 00:00:00 XLU -300 @ 44.2099990844727"
## [1] "2015-08-24 00:00:00 XLU 300 @ 43.3600006103516"
## [1] "2015-08-24 00:00:00 XLU 300 @ 43.3600006103516"
## [1] "2015-09-09 00:00:00 XLU -300 @ 41.310001373291"
## [1] "2015-09-09 00:00:00 XLU -300 @ 41.310001373291"
## [1] "2015-09-23 00:00:00 XLU 300 @ 41.9799995422363"
## [1] "2015-09-23 00:00:00 XLU 300 @ 41.9799995422363"
## [1] "2015-09-25 00:00:00 XLU -300 @ 42.7299995422363"
## [1] "2015-09-25 00:00:00 XLU -300 @ 42.7299995422363"
## [1] "2015-10-26 00:00:00 XLU 300 @ 44.4300003051758"
## [1] "2015-10-26 00:00:00 XLU 300 @ 44.4300003051758"
## [1] "2015-11-04 00:00:00 XLU -300 @ 44.1599998474121"
## [1] "2015-11-04 00:00:00 XLU -300 @ 44.1599998474121"
## [1] "2015-11-06 00:00:00 XLU 300 @ 42.25"
## [1] "2015-11-06 00:00:00 XLU 300 @ 42.25"
## [1] "2015-11-12 00:00:00 XLU -300 @ 42.7000007629395"
## [1] "2015-11-12 00:00:00 XLU -300 @ 42.7000007629395"
## [1] "2015-11-16 00:00:00 XLU 300 @ 43.2599983215332"
## [1] "2015-11-16 00:00:00 XLU 300 @ 43.2599983215332"
## [1] "2015-11-17 00:00:00 XLU -300 @ 42.4799995422363"
## [1] "2015-11-17 00:00:00 XLU -300 @ 42.4799995422363"
## [1] "2015-11-27 00:00:00 XLU 300 @ 42.75"
## [1] "2015-11-27 00:00:00 XLU 300 @ 42.75"
## [1] "2015-12-02 00:00:00 XLU -300 @ 42.2000007629395"
## [1] "2015-12-02 00:00:00 XLU -300 @ 42.2000007629395"
## [1] "2015-12-03 00:00:00 XLU 300 @ 41.8800010681152"
## [1] "2015-12-03 00:00:00 XLU 300 @ 41.8800010681152"
## [1] "2015-12-08 00:00:00 XLU -300 @ 42.5999984741211"
## [1] "2015-12-08 00:00:00 XLU -300 @ 42.5999984741211"
## [1] "2015-12-11 00:00:00 XLU 300 @ 41.7900009155273"
## [1] "2015-12-11 00:00:00 XLU 300 @ 41.7900009155273"
## [1] "2015-12-16 00:00:00 XLU -300 @ 43.4000015258789"
## [1] "2015-12-16 00:00:00 XLU -300 @ 43.4000015258789"
## [1] "2015-12-21 00:00:00 XLU 300 @ 42.4799995422363"
## [1] "2015-12-21 00:00:00 XLU 300 @ 42.4799995422363"
## [1] "2015-12-24 00:00:00 XLU -300 @ 43.4700012207031"
## [1] "2015-12-24 00:00:00 XLU -300 @ 43.4700012207031"
## [1] "2016-01-04 00:00:00 XLU 300 @ 43.189998626709"
## [1] "2016-01-04 00:00:00 XLU 300 @ 43.189998626709"
## [1] "2016-01-12 00:00:00 XLU -300 @ 43.1699981689453"
## [1] "2016-01-12 00:00:00 XLU -300 @ 43.1699981689453"
## [1] "2016-01-21 00:00:00 XLU 300 @ 43.0299987792969"
## [1] "2016-01-21 00:00:00 XLU 300 @ 43.0299987792969"
## [1] "2016-01-25 00:00:00 XLU -300 @ 43.4300003051758"
## [1] "2016-01-25 00:00:00 XLU -300 @ 43.4300003051758"
## [1] "2016-02-12 00:00:00 XLU 300 @ 45.560001373291"
## [1] "2016-02-12 00:00:00 XLU 300 @ 45.560001373291"
## [1] "2016-02-19 00:00:00 XLU -300 @ 46.2000007629395"
## [1] "2016-02-19 00:00:00 XLU -300 @ 46.2000007629395"
## [1] "2016-02-29 00:00:00 XLU 300 @ 46.2999992370605"
## [1] "2016-02-29 00:00:00 XLU 300 @ 46.2999992370605"
## [1] "2016-03-04 00:00:00 XLU -300 @ 47.1100006103516"
## [1] "2016-03-04 00:00:00 XLU -300 @ 47.1100006103516"
## [1] "2016-03-23 00:00:00 XLU 300 @ 48.7799987792969"
## [1] "2016-03-23 00:00:00 XLU 300 @ 48.7799987792969"
## [1] "2016-03-28 00:00:00 XLU -300 @ 48.7299995422363"
## [1] "2016-03-28 00:00:00 XLU -300 @ 48.7299995422363"
## [1] "2016-04-06 00:00:00 XLU 300 @ 48.6100006103516"
## [1] "2016-04-06 00:00:00 XLU 300 @ 48.6100006103516"
## [1] "2016-04-13 00:00:00 XLU -300 @ 48.6800003051758"
## [1] "2016-04-13 00:00:00 XLU -300 @ 48.6800003051758"
## [1] "2016-04-15 00:00:00 XLU 300 @ 48.8899993896484"
## [1] "2016-04-15 00:00:00 XLU 300 @ 48.8899993896484"
## [1] "2016-04-18 00:00:00 XLU -300 @ 49.0800018310547"
## [1] "2016-04-18 00:00:00 XLU -300 @ 49.0800018310547"
## [1] "2016-04-21 00:00:00 XLU 300 @ 46.9300003051758"
## [1] "2016-04-21 00:00:00 XLU 300 @ 46.9300003051758"
## [1] "2016-04-28 00:00:00 XLU -300 @ 48.1300010681152"
## [1] "2016-04-28 00:00:00 XLU -300 @ 48.1300010681152"
## [1] "2016-05-18 00:00:00 XLU 300 @ 47.7000007629395"
## [1] "2016-05-18 00:00:00 XLU 300 @ 47.7000007629395"
## [1] "2016-05-27 00:00:00 XLU -300 @ 48.8300018310547"
## [1] "2016-05-27 00:00:00 XLU -300 @ 48.8300018310547"
## [1] "2016-06-21 00:00:00 XLU 300 @ 50.4300003051758"
## [1] "2016-06-21 00:00:00 XLU 300 @ 50.4300003051758"
## [1] "2016-06-28 00:00:00 XLU -300 @ 51.2200012207031"
## [1] "2016-06-28 00:00:00 XLU -300 @ 51.2200012207031"
## [1] "2016-07-08 00:00:00 XLU 300 @ 52.5400009155273"
## [1] "2016-07-08 00:00:00 XLU 300 @ 52.5400009155273"
## [1] "2016-07-25 00:00:00 XLU -300 @ 52.6699981689453"
## [1] "2016-07-25 00:00:00 XLU -300 @ 52.6699981689453"
## [1] "2016-07-27 00:00:00 XLU 300 @ 51.6100006103516"
## [1] "2016-07-27 00:00:00 XLU 300 @ 51.6100006103516"
## [1] "2016-08-15 00:00:00 XLU -300 @ 50.1199989318848"
## [1] "2016-08-15 00:00:00 XLU -300 @ 50.1199989318848"
## [1] "2016-08-16 00:00:00 XLU 300 @ 49.5299987792969"
## [1] "2016-08-16 00:00:00 XLU 300 @ 49.5299987792969"
## [1] "2016-08-19 00:00:00 XLU -300 @ 50.2700004577637"
## [1] "2016-08-19 00:00:00 XLU -300 @ 50.2700004577637"
## [1] "2016-08-25 00:00:00 XLU 300 @ 50.189998626709"
## [1] "2016-08-25 00:00:00 XLU 300 @ 50.189998626709"
## [1] "2016-09-06 00:00:00 XLU -300 @ 50.1699981689453"
## [1] "2016-09-06 00:00:00 XLU -300 @ 50.1699981689453"
## [1] "2016-09-12 00:00:00 XLU 300 @ 49.3199996948242"
## [1] "2016-09-12 00:00:00 XLU 300 @ 49.3199996948242"
## [1] "2016-09-19 00:00:00 XLU -300 @ 49.75"
## [1] "2016-09-19 00:00:00 XLU -300 @ 49.75"
## [1] "2016-09-28 00:00:00 XLU 300 @ 50.0800018310547"
## [1] "2016-09-28 00:00:00 XLU 300 @ 50.0800018310547"
## [1] "2016-10-11 00:00:00 XLU -300 @ 46.9700012207031"
## [1] "2016-10-11 00:00:00 XLU -300 @ 46.9700012207031"
## [1] "2016-10-12 00:00:00 XLU 300 @ 47.4300003051758"
## [1] "2016-10-12 00:00:00 XLU 300 @ 47.4300003051758"
## [1] "2016-10-14 00:00:00 XLU -300 @ 47.75"
## [1] "2016-10-14 00:00:00 XLU -300 @ 47.75"
## [1] "2016-10-24 00:00:00 XLU 300 @ 48.1800003051758"
## [1] "2016-10-24 00:00:00 XLU 300 @ 48.1800003051758"
## [1] "2016-10-26 00:00:00 XLU -300 @ 48.5999984741211"
## [1] "2016-10-26 00:00:00 XLU -300 @ 48.5999984741211"
## [1] "2016-11-03 00:00:00 XLU 300 @ 48.0999984741211"
## [1] "2016-11-03 00:00:00 XLU 300 @ 48.0999984741211"
## [1] "2016-11-08 00:00:00 XLU -300 @ 49.1699981689453"
## [1] "2016-11-08 00:00:00 XLU -300 @ 49.1699981689453"
## [1] "2016-11-10 00:00:00 XLU 300 @ 46.2200012207031"
## [1] "2016-11-10 00:00:00 XLU 300 @ 46.2200012207031"
## [1] "2016-11-16 00:00:00 XLU -300 @ 46.4199981689453"
## [1] "2016-11-16 00:00:00 XLU -300 @ 46.4199981689453"
## [1] "2016-11-21 00:00:00 XLU 300 @ 46.7799987792969"
## [1] "2016-11-21 00:00:00 XLU 300 @ 46.7799987792969"
## [1] "2016-11-22 00:00:00 XLU -300 @ 46.9599990844727"
## [1] "2016-11-22 00:00:00 XLU -300 @ 46.9599990844727"
## [1] "2016-12-01 00:00:00 XLU 300 @ 46.3800010681152"
## [1] "2016-12-01 00:00:00 XLU 300 @ 46.3800010681152"
## [1] "2016-12-08 00:00:00 XLU -300 @ 47.4599990844727"
## [1] "2016-12-08 00:00:00 XLU -300 @ 47.4599990844727"
## [1] "2016-12-29 00:00:00 XLU 300 @ 48.8400001525879"
## [1] "2016-12-29 00:00:00 XLU 300 @ 48.8400001525879"
## [1] "2016-12-30 00:00:00 XLU -300 @ 48.5699996948242"
## [1] "2016-12-30 00:00:00 XLU -300 @ 48.5699996948242"
## [1] "2017-01-10 00:00:00 XLU 300 @ 48.0400009155273"
## [1] "2017-01-10 00:00:00 XLU 300 @ 48.0400009155273"
## [1] "2017-01-13 00:00:00 XLU -300 @ 48.5099983215332"
## [1] "2017-01-13 00:00:00 XLU -300 @ 48.5099983215332"
## [1] "2017-01-20 00:00:00 XLU 300 @ 48.6399993896484"
## [1] "2017-01-20 00:00:00 XLU 300 @ 48.6399993896484"
## [1] "2017-01-31 00:00:00 XLU -300 @ 49.1800003051758"
## [1] "2017-01-31 00:00:00 XLU -300 @ 49.1800003051758"
## [1] "2017-02-16 00:00:00 XLU 300 @ 49.5400009155273"
## [1] "2017-02-16 00:00:00 XLU 300 @ 49.5400009155273"
## [1] "2017-02-17 00:00:00 XLU -300 @ 49.5699996948242"
## [1] "2017-02-17 00:00:00 XLU -300 @ 49.5699996948242"
## [1] "2017-03-09 00:00:00 XLU 300 @ 50.5400009155273"
## [1] "2017-03-09 00:00:00 XLU 300 @ 50.5400009155273"
## [1] "2017-03-14 00:00:00 XLU -300 @ 51.060001373291"
## [1] "2017-03-14 00:00:00 XLU -300 @ 51.060001373291"
## [1] "2017-03-21 00:00:00 XLU 300 @ 51.6100006103516"
## [1] "2017-03-21 00:00:00 XLU 300 @ 51.6100006103516"
## [1] "2017-03-22 00:00:00 XLU -300 @ 51.8600006103516"
## [1] "2017-03-22 00:00:00 XLU -300 @ 51.8600006103516"
## [1] "2017-03-30 00:00:00 XLU 300 @ 51.1100006103516"
## [1] "2017-03-30 00:00:00 XLU 300 @ 51.1100006103516"
## [1] "2017-04-05 00:00:00 XLU -300 @ 51.75"
## [1] "2017-04-05 00:00:00 XLU -300 @ 51.75"
## [1] "2017-04-10 00:00:00 XLU 300 @ 51.4900016784668"
## [1] "2017-04-10 00:00:00 XLU 300 @ 51.4900016784668"
## [1] "2017-04-13 00:00:00 XLU -300 @ 51.6800003051758"
## [1] "2017-04-13 00:00:00 XLU -300 @ 51.6800003051758"
## [1] "2017-04-20 00:00:00 XLU 300 @ 51.4700012207031"
## [1] "2017-04-20 00:00:00 XLU 300 @ 51.4700012207031"
## [1] "2017-04-25 00:00:00 XLU -300 @ 51.9300003051758"
## [1] "2017-04-25 00:00:00 XLU -300 @ 51.9300003051758"
## [1] "2017-05-01 00:00:00 XLU 300 @ 51.3899993896484"
## [1] "2017-05-01 00:00:00 XLU 300 @ 51.3899993896484"
## [1] "2017-05-08 00:00:00 XLU -300 @ 51.7099990844727"
## [1] "2017-05-08 00:00:00 XLU -300 @ 51.7099990844727"
## [1] "2017-05-10 00:00:00 XLU 300 @ 51.4099998474121"
## [1] "2017-05-10 00:00:00 XLU 300 @ 51.4099998474121"
## [1] "2017-05-15 00:00:00 XLU -300 @ 51.9500007629395"
## [1] "2017-05-15 00:00:00 XLU -300 @ 51.9500007629395"
## [1] "2017-06-09 00:00:00 XLU 300 @ 53.6699981689453"
## [1] "2017-06-09 00:00:00 XLU 300 @ 53.6699981689453"
## [1] "2017-06-15 00:00:00 XLU -300 @ 54.2999992370605"
## [1] "2017-06-15 00:00:00 XLU -300 @ 54.2999992370605"
## [1] "2017-06-22 00:00:00 XLU 300 @ 53.3899993896484"
## [1] "2017-06-22 00:00:00 XLU 300 @ 53.3899993896484"
## [1] "2017-07-13 00:00:00 XLU -300 @ 51.6800003051758"
## [1] "2017-07-13 00:00:00 XLU -300 @ 51.6800003051758"
## [1] "2017-07-26 00:00:00 XLU 300 @ 52.9900016784668"
## [1] "2017-07-26 00:00:00 XLU 300 @ 52.9900016784668"
## [1] "2017-07-28 00:00:00 XLU -300 @ 53.0400009155273"
## [1] "2017-07-28 00:00:00 XLU -300 @ 53.0400009155273"
## [1] "2017-08-14 00:00:00 XLU 300 @ 54.0499992370605"
## [1] "2017-08-14 00:00:00 XLU 300 @ 54.0499992370605"
## [1] "2017-08-16 00:00:00 XLU -300 @ 54.5699996948242"
## [1] "2017-08-16 00:00:00 XLU -300 @ 54.5699996948242"
## [1] "2017-08-31 00:00:00 XLU 300 @ 54.9700012207031"
## [1] "2017-08-31 00:00:00 XLU 300 @ 54.9700012207031"
## [1] "2017-09-08 00:00:00 XLU -300 @ 55.3600006103516"
## [1] "2017-09-08 00:00:00 XLU -300 @ 55.3600006103516"
## [1] "2017-09-13 00:00:00 XLU 300 @ 54.6300010681152"
## [1] "2017-09-13 00:00:00 XLU 300 @ 54.6300010681152"
## [1] "2017-10-05 00:00:00 XLU -300 @ 53.4700012207031"
## [1] "2017-10-05 00:00:00 XLU -300 @ 53.4700012207031"
## [1] "2017-10-26 00:00:00 XLU 300 @ 54.7099990844727"
## [1] "2017-10-26 00:00:00 XLU 300 @ 54.7099990844727"
## [1] "2017-10-30 00:00:00 XLU -300 @ 55.060001373291"
## [1] "2017-10-30 00:00:00 XLU -300 @ 55.060001373291"
## [1] "2017-11-02 00:00:00 XLU 300 @ 55.0099983215332"
## [1] "2017-11-02 00:00:00 XLU 300 @ 55.0099983215332"
## [1] "2017-11-06 00:00:00 XLU -300 @ 55"
## [1] "2017-11-06 00:00:00 XLU -300 @ 55"
## [1] "2017-11-20 00:00:00 XLU 300 @ 55.6399993896484"
## [1] "2017-11-20 00:00:00 XLU 300 @ 55.6399993896484"
## [1] "2017-11-28 00:00:00 XLU -300 @ 56.3800010681152"
## [1] "2017-11-28 00:00:00 XLU -300 @ 56.3800010681152"
## [1] "2017-12-05 00:00:00 XLU 300 @ 55.3800010681152"
## [1] "2017-12-05 00:00:00 XLU 300 @ 55.3800010681152"
## [1] "2017-12-11 00:00:00 XLU -300 @ 56.2099990844727"
## [1] "2017-12-11 00:00:00 XLU -300 @ 56.2099990844727"
## [1] "2017-12-13 00:00:00 XLU 300 @ 55.4000015258789"
## [1] "2017-12-13 00:00:00 XLU 300 @ 55.4000015258789"
## [1] "2017-12-29 00:00:00 XLU -300 @ 52.6800003051758"
## [1] "2017-12-29 00:00:00 XLU -300 @ 52.6800003051758"
## [1] "2018-01-03 00:00:00 XLU 300 @ 51.7799987792969"
## [1] "2018-01-03 00:00:00 XLU 300 @ 51.7799987792969"
## [1] "2018-01-09 00:00:00 XLU -300 @ 51.2999992370605"
## [1] "2018-01-09 00:00:00 XLU -300 @ 51.2999992370605"
## [1] "2018-01-10 00:00:00 XLU 300 @ 50.7400016784668"
## [1] "2018-01-10 00:00:00 XLU 300 @ 50.7400016784668"
## [1] "2018-01-24 00:00:00 XLU -300 @ 50.2299995422363"
## [1] "2018-01-24 00:00:00 XLU -300 @ 50.2299995422363"
## [1] "2018-01-30 00:00:00 XLU 300 @ 50.4799995422363"
## [1] "2018-01-30 00:00:00 XLU 300 @ 50.4799995422363"
## [1] "2018-02-01 00:00:00 XLU -300 @ 50.2400016784668"
## [1] "2018-02-01 00:00:00 XLU -300 @ 50.2400016784668"
## [1] "2018-02-02 00:00:00 XLU 300 @ 49.8800010681152"
## [1] "2018-02-02 00:00:00 XLU 300 @ 49.8800010681152"
## [1] "2018-02-13 00:00:00 XLU -300 @ 49.1500015258789"
## [1] "2018-02-13 00:00:00 XLU -300 @ 49.1500015258789"
## [1] "2018-02-22 00:00:00 XLU 300 @ 49.0699996948242"
## [1] "2018-02-22 00:00:00 XLU 300 @ 49.0699996948242"
## [1] "2018-02-26 00:00:00 XLU -300 @ 50.2000007629395"
## [1] "2018-02-26 00:00:00 XLU -300 @ 50.2000007629395"
## [1] "2018-02-28 00:00:00 XLU 300 @ 49.060001373291"
## [1] "2018-02-28 00:00:00 XLU 300 @ 49.060001373291"
## [1] "2018-03-06 00:00:00 XLU -300 @ 49.2700004577637"
## [1] "2018-03-06 00:00:00 XLU -300 @ 49.2700004577637"
## [1] "2018-03-08 00:00:00 XLU 300 @ 49.2599983215332"
## [1] "2018-03-08 00:00:00 XLU 300 @ 49.2599983215332"
## [1] "2018-03-13 00:00:00 XLU -300 @ 49.7200012207031"
## [1] "2018-03-13 00:00:00 XLU -300 @ 49.7200012207031"
## [1] "2018-03-20 00:00:00 XLU 300 @ 49.7099990844727"
## [1] "2018-03-20 00:00:00 XLU 300 @ 49.7099990844727"
## [1] "2018-03-28 00:00:00 XLU -300 @ 50.2599983215332"
## [1] "2018-03-28 00:00:00 XLU -300 @ 50.2599983215332"
## [1] "2018-04-11 00:00:00 XLU 300 @ 50.060001373291"
## [1] "2018-04-11 00:00:00 XLU 300 @ 50.060001373291"
## [1] "2018-04-17 00:00:00 XLU -300 @ 50.9799995422363"
## [1] "2018-04-17 00:00:00 XLU -300 @ 50.9799995422363"
## [1] "2018-04-23 00:00:00 XLU 300 @ 50.3300018310547"
## [1] "2018-04-23 00:00:00 XLU 300 @ 50.3300018310547"
## [1] "2018-04-25 00:00:00 XLU -300 @ 50.6800003051758"
## [1] "2018-04-25 00:00:00 XLU -300 @ 50.6800003051758"
## [1] "2018-05-04 00:00:00 XLU 300 @ 51.5099983215332"
## [1] "2018-05-04 00:00:00 XLU 300 @ 51.5099983215332"
## [1] "2018-05-07 00:00:00 XLU -300 @ 51.2400016784668"
## [1] "2018-05-07 00:00:00 XLU -300 @ 51.2400016784668"
## [1] "2018-05-08 00:00:00 XLU 300 @ 49.9599990844727"
## [1] "2018-05-08 00:00:00 XLU 300 @ 49.9599990844727"
## [1] "2018-05-23 00:00:00 XLU -300 @ 49.8699989318848"
## [1] "2018-05-23 00:00:00 XLU -300 @ 49.8699989318848"
## [1] "2018-06-04 00:00:00 XLU 300 @ 49.810001373291"
## [1] "2018-06-04 00:00:00 XLU 300 @ 49.810001373291"
## [1] "2018-06-13 00:00:00 XLU -300 @ 49.0200004577637"
## [1] "2018-06-13 00:00:00 XLU -300 @ 49.0200004577637"
## [1] "2018-07-10 00:00:00 XLU 300 @ 52.0200004577637"
## [1] "2018-07-10 00:00:00 XLU 300 @ 52.0200004577637"
## [1] "2018-07-20 00:00:00 XLU -300 @ 52.2900009155273"
## [1] "2018-07-20 00:00:00 XLU -300 @ 52.2900009155273"
## [1] "2018-07-24 00:00:00 XLU 300 @ 52.0999984741211"
## [1] "2018-07-24 00:00:00 XLU 300 @ 52.0999984741211"
## [1] "2018-07-27 00:00:00 XLU -300 @ 52.6399993896484"
## [1] "2018-07-27 00:00:00 XLU -300 @ 52.6399993896484"
## [1] "2018-07-31 00:00:00 XLU 300 @ 52.7900009155273"
## [1] "2018-07-31 00:00:00 XLU 300 @ 52.7900009155273"
## [1] "2018-08-01 00:00:00 XLU -300 @ 52.4500007629395"
## [1] "2018-08-01 00:00:00 XLU -300 @ 52.4500007629395"
## [1] "2018-08-09 00:00:00 XLU 300 @ 53.2200012207031"
## [1] "2018-08-09 00:00:00 XLU 300 @ 53.2200012207031"
## [1] "2018-08-16 00:00:00 XLU -300 @ 54.2400016784668"
## [1] "2018-08-16 00:00:00 XLU -300 @ 54.2400016784668"
## [1] "2018-08-22 00:00:00 XLU 300 @ 53.5400009155273"
## [1] "2018-08-22 00:00:00 XLU 300 @ 53.5400009155273"
## [1] "2018-08-30 00:00:00 XLU -300 @ 53.7000007629395"
## [1] "2018-08-30 00:00:00 XLU -300 @ 53.7000007629395"
## [1] "2018-09-04 00:00:00 XLU 300 @ 53.7099990844727"
## [1] "2018-09-04 00:00:00 XLU 300 @ 53.7099990844727"
## [1] "2018-09-06 00:00:00 XLU -300 @ 54.7700004577637"
## [1] "2018-09-06 00:00:00 XLU -300 @ 54.7700004577637"
## [1] "2018-09-20 00:00:00 XLU 300 @ 53.310001373291"
## [1] "2018-09-20 00:00:00 XLU 300 @ 53.310001373291"
## [1] "2018-10-01 00:00:00 XLU -300 @ 52.4700012207031"
## [1] "2018-10-01 00:00:00 XLU -300 @ 52.4700012207031"
## [1] "2018-10-12 00:00:00 XLU 300 @ 52.9500007629395"
## [1] "2018-10-12 00:00:00 XLU 300 @ 52.9500007629395"
## [1] "2018-10-17 00:00:00 XLU -300 @ 53.6500015258789"
## [1] "2018-10-17 00:00:00 XLU -300 @ 53.6500015258789"
## [1] "2018-10-29 00:00:00 XLU 300 @ 54.1199989318848"
## [1] "2018-10-29 00:00:00 XLU 300 @ 54.1199989318848"
## [1] "2018-11-06 00:00:00 XLU -300 @ 54.2599983215332"
## [1] "2018-11-06 00:00:00 XLU -300 @ 54.2599983215332"
## [1] "2018-11-15 00:00:00 XLU 300 @ 54.0499992370605"
## [1] "2018-11-15 00:00:00 XLU 300 @ 54.0499992370605"
## [1] "2018-11-19 00:00:00 XLU -300 @ 55.1199989318848"
## [1] "2018-11-19 00:00:00 XLU -300 @ 55.1199989318848"
## [1] "2018-11-23 00:00:00 XLU 300 @ 54.1100006103516"
## [1] "2018-11-23 00:00:00 XLU 300 @ 54.1100006103516"
## [1] "2018-11-28 00:00:00 XLU -300 @ 54.7999992370605"
## [1] "2018-11-28 00:00:00 XLU -300 @ 54.7999992370605"
## [1] "2018-12-18 00:00:00 XLU 300 @ 54.6199989318848"
## [1] "2018-12-18 00:00:00 XLU 300 @ 54.6199989318848"
## [1] "2019-01-07 00:00:00 XLU -300 @ 52.4099998474121"
## [1] "2019-01-07 00:00:00 XLU -300 @ 52.4099998474121"
## [1] "2019-01-15 00:00:00 XLU 300 @ 52.6699981689453"
## [1] "2019-01-15 00:00:00 XLU 300 @ 52.6699981689453"
## [1] "2019-01-18 00:00:00 XLU -300 @ 53.1399993896484"
## [1] "2019-01-18 00:00:00 XLU -300 @ 53.1399993896484"
## [1] "2019-01-28 00:00:00 XLU 300 @ 53.0699996948242"
## [1] "2019-01-28 00:00:00 XLU 300 @ 53.0699996948242"
## [1] "2019-01-31 00:00:00 XLU -300 @ 54.7599983215332"
## [1] "2019-01-31 00:00:00 XLU -300 @ 54.7599983215332"
## [1] "2019-02-15 00:00:00 XLU 300 @ 55.7099990844727"
## [1] "2019-02-15 00:00:00 XLU 300 @ 55.7099990844727"
## [1] "2019-02-19 00:00:00 XLU -300 @ 56.0400009155273"
## [1] "2019-02-19 00:00:00 XLU -300 @ 56.0400009155273"
## [1] "2019-03-19 00:00:00 XLU 300 @ 57.310001373291"
## [1] "2019-03-19 00:00:00 XLU 300 @ 57.310001373291"
## [1] "2019-03-22 00:00:00 XLU -300 @ 58.4900016784668"
## [1] "2019-03-22 00:00:00 XLU -300 @ 58.4900016784668"
## [1] "2019-03-29 00:00:00 XLU 300 @ 58.1699981689453"
## [1] "2019-03-29 00:00:00 XLU 300 @ 58.1699981689453"
## [1] "2019-04-08 00:00:00 XLU -300 @ 57.689998626709"
## [1] "2019-04-08 00:00:00 XLU -300 @ 57.689998626709"
## [1] "2019-04-17 00:00:00 XLU 300 @ 57.2599983215332"
## [1] "2019-04-17 00:00:00 XLU 300 @ 57.2599983215332"
## [1] "2019-04-25 00:00:00 XLU -300 @ 58.0099983215332"
## [1] "2019-04-25 00:00:00 XLU -300 @ 58.0099983215332"
## [1] "2019-05-08 00:00:00 XLU 300 @ 57.0099983215332"
## [1] "2019-05-08 00:00:00 XLU 300 @ 57.0099983215332"
## [1] "2019-05-13 00:00:00 XLU -300 @ 58.5800018310547"
## [1] "2019-05-13 00:00:00 XLU -300 @ 58.5800018310547"
## [1] "2019-05-29 00:00:00 XLU 300 @ 58.0699996948242"
## [1] "2019-05-29 00:00:00 XLU 300 @ 58.0699996948242"
## [1] "2019-06-04 00:00:00 XLU -300 @ 58.8800010681152"
## [1] "2019-06-04 00:00:00 XLU -300 @ 58.8800010681152"
## [1] "2019-06-12 00:00:00 XLU 300 @ 60.060001373291"
## [1] "2019-06-12 00:00:00 XLU 300 @ 60.060001373291"
## [1] "2019-06-13 00:00:00 XLU -300 @ 60.1800003051758"
## [1] "2019-06-13 00:00:00 XLU -300 @ 60.1800003051758"
## [1] "2019-06-26 00:00:00 XLU 300 @ 59.3199996948242"
## [1] "2019-06-26 00:00:00 XLU 300 @ 59.3199996948242"
## [1] "2019-07-03 00:00:00 XLU -300 @ 60.7099990844727"
## [1] "2019-07-03 00:00:00 XLU -300 @ 60.7099990844727"
## [1] "2019-07-15 00:00:00 XLU 300 @ 60.8499984741211"
## [1] "2019-07-15 00:00:00 XLU 300 @ 60.8499984741211"
## [1] "2019-07-19 00:00:00 XLU -300 @ 60.3699989318848"
## [1] "2019-07-19 00:00:00 XLU -300 @ 60.3699989318848"
## [1] "2019-07-22 00:00:00 XLU 300 @ 60.2400016784668"
## [1] "2019-07-22 00:00:00 XLU 300 @ 60.2400016784668"
## [1] "2019-07-30 00:00:00 XLU -300 @ 59.8300018310547"
## [1] "2019-07-30 00:00:00 XLU -300 @ 59.8300018310547"
## [1] "2019-08-01 00:00:00 XLU 300 @ 60.1599998474121"
## [1] "2019-08-01 00:00:00 XLU 300 @ 60.1599998474121"
## [1] "2019-08-02 00:00:00 XLU -300 @ 60.1500015258789"
## [1] "2019-08-02 00:00:00 XLU -300 @ 60.1500015258789"
## [1] "2019-08-06 00:00:00 XLU 300 @ 60.0299987792969"
## [1] "2019-08-06 00:00:00 XLU 300 @ 60.0299987792969"
## [1] "2019-08-08 00:00:00 XLU -300 @ 60.7999992370605"
## [1] "2019-08-08 00:00:00 XLU -300 @ 60.7999992370605"
## [1] "2019-08-15 00:00:00 XLU 300 @ 61.0699996948242"
## [1] "2019-08-15 00:00:00 XLU 300 @ 61.0699996948242"
## [1] "2019-08-16 00:00:00 XLU -300 @ 61.3800010681152"
## [1] "2019-08-16 00:00:00 XLU -300 @ 61.3800010681152"
## [1] "2019-08-26 00:00:00 XLU 300 @ 62.189998626709"
## [1] "2019-08-26 00:00:00 XLU 300 @ 62.189998626709"
## [1] "2019-08-27 00:00:00 XLU -300 @ 62.2999992370605"
## [1] "2019-08-27 00:00:00 XLU -300 @ 62.2999992370605"
## [1] "2019-09-09 00:00:00 XLU 300 @ 62.5"
## [1] "2019-09-09 00:00:00 XLU 300 @ 62.5"
## [1] "2019-09-12 00:00:00 XLU -300 @ 63.3400001525879"
## [1] "2019-09-12 00:00:00 XLU -300 @ 63.3400001525879"
## [1] "2019-10-02 00:00:00 XLU 300 @ 63.7299995422363"
## [1] "2019-10-02 00:00:00 XLU 300 @ 63.7299995422363"
## [1] "2019-10-07 00:00:00 XLU -300 @ 64.5199966430664"
## [1] "2019-10-07 00:00:00 XLU -300 @ 64.5199966430664"
## [1] "2019-10-09 00:00:00 XLU 300 @ 64.2300033569336"
## [1] "2019-10-09 00:00:00 XLU 300 @ 64.2300033569336"
## [1] "2019-10-21 00:00:00 XLU -300 @ 64.0699996948242"
## [1] "2019-10-21 00:00:00 XLU -300 @ 64.0699996948242"
## [1] "2019-10-28 00:00:00 XLU 300 @ 63.2799987792969"
## [1] "2019-10-28 00:00:00 XLU 300 @ 63.2799987792969"
## [1] "2019-11-01 00:00:00 XLU -300 @ 64.0899963378906"
## [1] "2019-11-01 00:00:00 XLU -300 @ 64.0899963378906"
## [1] "2019-11-05 00:00:00 XLU 300 @ 62.6199989318848"
## [1] "2019-11-05 00:00:00 XLU 300 @ 62.6199989318848"
## [1] "2019-11-14 00:00:00 XLU -300 @ 62.6500015258789"
## [1] "2019-11-14 00:00:00 XLU -300 @ 62.6500015258789"
## [1] "2019-11-26 00:00:00 XLU 300 @ 63"
## [1] "2019-11-26 00:00:00 XLU 300 @ 63"
## [1] "2019-11-29 00:00:00 XLU -300 @ 63.0499992370605"
## [1] "2019-11-29 00:00:00 XLU -300 @ 63.0499992370605"
## [1] "2019-12-03 00:00:00 XLU 300 @ 62.810001373291"
## [1] "2019-12-03 00:00:00 XLU 300 @ 62.810001373291"
## [1] "2019-12-05 00:00:00 XLU -300 @ 63.4000015258789"
## [1] "2019-12-05 00:00:00 XLU -300 @ 63.4000015258789"
## [1] "2019-12-10 00:00:00 XLU 300 @ 62.9799995422363"
## [1] "2019-12-10 00:00:00 XLU 300 @ 62.9799995422363"
## [1] "2019-12-16 00:00:00 XLU -300 @ 64.1600036621094"
## [1] "2019-12-16 00:00:00 XLU -300 @ 64.1600036621094"
## [1] "2019-12-24 00:00:00 XLU 300 @ 64.0800018310547"
## [1] "2019-12-24 00:00:00 XLU 300 @ 64.0800018310547"
## [1] "2019-12-30 00:00:00 XLU -300 @ 64.370002746582"
## [1] "2019-12-30 00:00:00 XLU -300 @ 64.370002746582"
## [1] "2020-01-03 00:00:00 XLU 300 @ 63.939998626709"
## [1] "2020-01-03 00:00:00 XLU 300 @ 63.939998626709"
## [1] "2020-01-10 00:00:00 XLU -300 @ 64.4000015258789"
## [1] "2020-01-10 00:00:00 XLU -300 @ 64.4000015258789"
## [1] "2020-02-05 00:00:00 XLU 300 @ 68.7900009155273"
## [1] "2020-02-05 00:00:00 XLU 300 @ 68.7900009155273"
## [1] "2020-02-12 00:00:00 XLU -300 @ 69.1500015258789"
## [1] "2020-02-12 00:00:00 XLU -300 @ 69.1500015258789"
## [1] "2020-02-25 00:00:00 XLU 300 @ 68.0500030517578"
## [1] "2020-02-25 00:00:00 XLU 300 @ 68.0500030517578"
## [1] "2020-03-05 00:00:00 XLU -300 @ 67.6600036621094"
## [1] "2020-03-05 00:00:00 XLU -300 @ 67.6600036621094"
## [1] "2020-03-10 00:00:00 XLU 300 @ 64.0500030517578"
## [1] "2020-03-10 00:00:00 XLU 300 @ 64.0500030517578"
## [1] "2020-03-26 00:00:00 XLU -300 @ 55.3800010681152"
## [1] "2020-03-26 00:00:00 XLU -300 @ 55.3800010681152"
## [1] "2020-04-02 00:00:00 XLU 300 @ 53.7099990844727"
## [1] "2020-04-02 00:00:00 XLU 300 @ 53.7099990844727"
## [1] "2020-04-07 00:00:00 XLU -300 @ 55.0900001525879"
## [1] "2020-04-07 00:00:00 XLU -300 @ 55.0900001525879"
## [1] "2020-04-22 00:00:00 XLU 300 @ 58.9500007629395"
## [1] "2020-04-22 00:00:00 XLU 300 @ 58.9500007629395"
## [1] "2020-04-28 00:00:00 XLU -300 @ 59.1500015258789"
## [1] "2020-04-28 00:00:00 XLU -300 @ 59.1500015258789"
## [1] "2020-05-01 00:00:00 XLU 300 @ 55.8800010681152"
## [1] "2020-05-01 00:00:00 XLU 300 @ 55.8800010681152"
## [1] "2020-05-11 00:00:00 XLU -300 @ 55.9199981689453"
## [1] "2020-05-11 00:00:00 XLU -300 @ 55.9199981689453"
## [1] "2020-05-14 00:00:00 XLU 300 @ 55.5499992370605"
## [1] "2020-05-14 00:00:00 XLU 300 @ 55.5499992370605"
## [1] "2020-05-19 00:00:00 XLU -300 @ 56.1199989318848"
## [1] "2020-05-19 00:00:00 XLU -300 @ 56.1199989318848"
## [1] "2020-06-12 00:00:00 XLU 300 @ 58.6699981689453"
## [1] "2020-06-12 00:00:00 XLU 300 @ 58.6699981689453"
## [1] "2020-07-01 00:00:00 XLU -300 @ 57.75"
## [1] "2020-07-01 00:00:00 XLU -300 @ 57.75"
## [1] "2020-07-08 00:00:00 XLU 300 @ 57.4700012207031"
## [1] "2020-07-08 00:00:00 XLU 300 @ 57.4700012207031"
## [1] "2020-07-13 00:00:00 XLU -300 @ 57.8300018310547"
## [1] "2020-07-13 00:00:00 XLU -300 @ 57.8300018310547"
## [1] "2020-07-28 00:00:00 XLU 300 @ 60.4500007629395"
## [1] "2020-07-28 00:00:00 XLU 300 @ 60.4500007629395"
## [1] "2020-07-30 00:00:00 XLU -300 @ 60.7299995422363"
## [1] "2020-07-30 00:00:00 XLU -300 @ 60.7299995422363"
## [1] "2020-08-04 00:00:00 XLU 300 @ 60.8300018310547"
## [1] "2020-08-04 00:00:00 XLU 300 @ 60.8300018310547"
## [1] "2020-08-10 00:00:00 XLU -300 @ 61.4700012207031"
## [1] "2020-08-10 00:00:00 XLU -300 @ 61.4700012207031"
## [1] "2020-08-12 00:00:00 XLU 300 @ 61.0099983215332"
## [1] "2020-08-12 00:00:00 XLU 300 @ 61.0099983215332"
## [1] "2020-08-25 00:00:00 XLU -300 @ 59.3699989318848"
## [1] "2020-08-25 00:00:00 XLU -300 @ 59.3699989318848"
## [1] "2020-08-27 00:00:00 XLU 300 @ 58.9000015258789"
## [1] "2020-08-27 00:00:00 XLU 300 @ 58.9000015258789"
## [1] "2020-09-01 00:00:00 XLU -300 @ 58.5699996948242"
## [1] "2020-09-01 00:00:00 XLU -300 @ 58.5699996948242"
## [1] "2020-09-02 00:00:00 XLU 300 @ 60.3899993896484"
## [1] "2020-09-02 00:00:00 XLU 300 @ 60.3899993896484"
## [1] "2020-09-03 00:00:00 XLU -300 @ 59.7099990844727"
## [1] "2020-09-03 00:00:00 XLU -300 @ 59.7099990844727"
## [1] "2020-09-09 00:00:00 XLU 300 @ 59.8199996948242"
## [1] "2020-09-09 00:00:00 XLU 300 @ 59.8199996948242"
## [1] "2020-09-10 00:00:00 XLU -300 @ 58.7900009155273"
## [1] "2020-09-10 00:00:00 XLU -300 @ 58.7900009155273"
## [1] "2020-09-11 00:00:00 XLU 300 @ 58.9300003051758"
## [1] "2020-09-11 00:00:00 XLU 300 @ 58.9300003051758"
## [1] "2020-09-15 00:00:00 XLU -300 @ 60.1399993896484"
## [1] "2020-09-15 00:00:00 XLU -300 @ 60.1399993896484"
## [1] "2020-09-18 00:00:00 XLU 300 @ 58.5200004577637"
## [1] "2020-09-18 00:00:00 XLU 300 @ 58.5200004577637"
## [1] "2020-09-28 00:00:00 XLU -300 @ 58.8699989318848"
## [1] "2020-09-28 00:00:00 XLU -300 @ 58.8699989318848"
## [1] "2020-10-29 00:00:00 XLU 300 @ 62.9700012207031"
## [1] "2020-10-29 00:00:00 XLU 300 @ 62.9700012207031"
## [1] "2020-11-03 00:00:00 XLU -300 @ 64.6699981689453"
## [1] "2020-11-03 00:00:00 XLU -300 @ 64.6699981689453"
## [1] "2020-11-18 00:00:00 XLU 300 @ 64.1699981689453"
## [1] "2020-11-18 00:00:00 XLU 300 @ 64.1699981689453"
## [1] "2020-11-25 00:00:00 XLU -300 @ 64.4000015258789"
## [1] "2020-11-25 00:00:00 XLU -300 @ 64.4000015258789"
## [1] "2020-11-30 00:00:00 XLU 300 @ 62.8400001525879"
## [1] "2020-11-30 00:00:00 XLU 300 @ 62.8400001525879"
## [1] "2020-12-16 00:00:00 XLU -300 @ 62.4099998474121"
## [1] "2020-12-16 00:00:00 XLU -300 @ 62.4099998474121"
## [1] "2020-12-22 00:00:00 XLU 300 @ 60.9000015258789"
## [1] "2020-12-22 00:00:00 XLU 300 @ 60.9000015258789"
## [1] "2020-12-29 00:00:00 XLU -300 @ 61.4700012207031"
## [1] "2020-12-29 00:00:00 XLU -300 @ 61.4700012207031"
## [1] "2021-01-05 00:00:00 XLU 300 @ 61.1100006103516"
## [1] "2021-01-05 00:00:00 XLU 300 @ 61.1100006103516"
## [1] "2021-01-07 00:00:00 XLU -300 @ 61.810001373291"
## [1] "2021-01-07 00:00:00 XLU -300 @ 61.810001373291"
## [1] "2021-01-13 00:00:00 XLU 300 @ 62.6199989318848"
## [1] "2021-01-13 00:00:00 XLU 300 @ 62.6199989318848"
## [1] "2021-01-14 00:00:00 XLU -300 @ 62.3800010681152"
## [1] "2021-01-14 00:00:00 XLU -300 @ 62.3800010681152"
## [1] "2021-01-28 00:00:00 XLU 300 @ 62.4900016784668"
## [1] "2021-01-28 00:00:00 XLU 300 @ 62.4900016784668"
## [1] "2021-02-03 00:00:00 XLU -300 @ 62.7599983215332"
## [1] "2021-02-03 00:00:00 XLU -300 @ 62.7599983215332"
## [1] "2021-02-16 00:00:00 XLU 300 @ 61.9199981689453"
## [1] "2021-02-16 00:00:00 XLU 300 @ 61.9199981689453"
## [1] "2021-03-08 00:00:00 XLU -300 @ 60.5200004577637"
## [1] "2021-03-08 00:00:00 XLU -300 @ 60.5200004577637"
## [1] "2021-03-18 00:00:00 XLU 300 @ 62.0299987792969"
## [1] "2021-03-18 00:00:00 XLU 300 @ 62.0299987792969"
## [1] "2021-03-24 00:00:00 XLU -300 @ 62.5900001525879"
## [1] "2021-03-24 00:00:00 XLU -300 @ 62.5900001525879"
## [1] "2021-04-23 00:00:00 XLU 300 @ 66.5800018310547"
## [1] "2021-04-23 00:00:00 XLU 300 @ 66.5800018310547"
## [1] "2021-04-30 00:00:00 XLU -300 @ 66.7200012207031"
## [1] "2021-04-30 00:00:00 XLU -300 @ 66.7200012207031"
## [1] "2021-05-06 00:00:00 XLU 300 @ 65.8399963378906"
## [1] "2021-05-06 00:00:00 XLU 300 @ 65.8399963378906"
## [1] "2021-05-11 00:00:00 XLU -300 @ 65.8899993896484"
## [1] "2021-05-11 00:00:00 XLU -300 @ 65.8899993896484"
## [1] "2021-05-13 00:00:00 XLU 300 @ 65.5899963378906"
## [1] "2021-05-13 00:00:00 XLU 300 @ 65.5899963378906"
## [1] "2021-05-21 00:00:00 XLU -300 @ 66.1600036621094"
## [1] "2021-05-21 00:00:00 XLU -300 @ 66.1600036621094"
## [1] "2021-05-26 00:00:00 XLU 300 @ 65.25"
## [1] "2021-05-26 00:00:00 XLU 300 @ 65.25"
## [1] "2021-06-04 00:00:00 XLU -300 @ 65.3899993896484"
## [1] "2021-06-04 00:00:00 XLU -300 @ 65.3899993896484"
## [1] "2021-06-09 00:00:00 XLU 300 @ 65.5299987792969"
## [1] "2021-06-09 00:00:00 XLU 300 @ 65.5299987792969"
## [1] "2021-06-11 00:00:00 XLU -300 @ 66.1100006103516"
## [1] "2021-06-11 00:00:00 XLU -300 @ 66.1100006103516"
## [1] "2021-06-17 00:00:00 XLU 300 @ 65.8099975585938"
## [1] "2021-06-17 00:00:00 XLU 300 @ 65.8099975585938"
## [1] "2021-06-29 00:00:00 XLU -300 @ 63.3499984741211"
## [1] "2021-06-29 00:00:00 XLU -300 @ 63.3499984741211"
## [1] "2021-06-30 00:00:00 XLU 300 @ 63.2299995422363"
## [1] "2021-06-30 00:00:00 XLU 300 @ 63.2299995422363"
## [1] "2021-07-06 00:00:00 XLU -300 @ 64.2900009155273"
## [1] "2021-07-06 00:00:00 XLU -300 @ 64.2900009155273"
## [1] "2021-07-14 00:00:00 XLU 300 @ 64.879997253418"
## [1] "2021-07-14 00:00:00 XLU 300 @ 64.879997253418"
## [1] "2021-07-15 00:00:00 XLU -300 @ 65.6100006103516"
## [1] "2021-07-15 00:00:00 XLU -300 @ 65.6100006103516"
## [1] "2021-07-22 00:00:00 XLU 300 @ 64.879997253418"
## [1] "2021-07-22 00:00:00 XLU 300 @ 64.879997253418"
## [1] "2021-07-26 00:00:00 XLU -300 @ 65.7300033569336"
## [1] "2021-07-26 00:00:00 XLU -300 @ 65.7300033569336"
## [1] "2021-08-02 00:00:00 XLU 300 @ 66.4800033569336"
## [1] "2021-08-02 00:00:00 XLU 300 @ 66.4800033569336"
## [1] "2021-08-04 00:00:00 XLU -300 @ 66.7600021362305"
## [1] "2021-08-04 00:00:00 XLU -300 @ 66.7600021362305"
## [1] "2021-08-25 00:00:00 XLU 300 @ 68.7099990844727"
## [1] "2021-08-25 00:00:00 XLU 300 @ 68.7099990844727"
## [1] "2021-09-02 00:00:00 XLU -300 @ 70.0699996948242"
## [1] "2021-09-02 00:00:00 XLU -300 @ 70.0699996948242"
## [1] "2021-09-08 00:00:00 XLU 300 @ 69.8000030517578"
## [1] "2021-09-08 00:00:00 XLU 300 @ 69.8000030517578"
## [1] "2021-10-05 00:00:00 XLU -300 @ 64.5999984741211"
## [1] "2021-10-05 00:00:00 XLU -300 @ 64.5999984741211"
## [1] "2021-10-12 00:00:00 XLU 300 @ 64.3199996948242"
## [1] "2021-10-12 00:00:00 XLU 300 @ 64.3199996948242"
## [1] "2021-10-14 00:00:00 XLU -300 @ 65.870002746582"
## [1] "2021-10-14 00:00:00 XLU -300 @ 65.870002746582"
## [1] "2021-10-19 00:00:00 XLU 300 @ 65.870002746582"
## [1] "2021-10-19 00:00:00 XLU 300 @ 65.870002746582"
## [1] "2021-10-20 00:00:00 XLU -300 @ 66.9100036621094"
## [1] "2021-10-20 00:00:00 XLU -300 @ 66.9100036621094"
## [1] "2021-11-04 00:00:00 XLU 300 @ 66.5899963378906"
## [1] "2021-11-04 00:00:00 XLU 300 @ 66.5899963378906"
## [1] "2021-11-08 00:00:00 XLU -300 @ 66.2200012207031"
## [1] "2021-11-08 00:00:00 XLU -300 @ 66.2200012207031"
## [1] "2021-11-09 00:00:00 XLU 300 @ 66.5599975585938"
## [1] "2021-11-09 00:00:00 XLU 300 @ 66.5599975585938"
## [1] "2021-11-11 00:00:00 XLU -300 @ 66.6900024414062"
## [1] "2021-11-11 00:00:00 XLU -300 @ 66.6900024414062"
## [1] "2021-11-19 00:00:00 XLU 300 @ 67.3000030517578"
## [1] "2021-11-19 00:00:00 XLU 300 @ 67.3000030517578"
## [1] "2021-11-23 00:00:00 XLU -300 @ 67.7799987792969"
## [1] "2021-11-23 00:00:00 XLU -300 @ 67.7799987792969"
## [1] "2021-11-29 00:00:00 XLU 300 @ 67.75"
## [1] "2021-11-29 00:00:00 XLU 300 @ 67.75"
## [1] "2021-12-06 00:00:00 XLU -300 @ 68.4300003051758"
## [1] "2021-12-06 00:00:00 XLU -300 @ 68.4300003051758"
## [1] "2021-12-21 00:00:00 XLU 300 @ 69.4300003051758"
## [1] "2021-12-21 00:00:00 XLU 300 @ 69.4300003051758"
## [1] "2021-12-28 00:00:00 XLU -300 @ 70.6900024414062"
## [1] "2021-12-28 00:00:00 XLU -300 @ 70.6900024414062"
## [1] "2022-01-04 00:00:00 XLU 300 @ 70.6500015258789"
## [1] "2022-01-04 00:00:00 XLU 300 @ 70.6500015258789"
## [1] "2022-01-31 00:00:00 XLU -300 @ 69.25"
## [1] "2022-01-31 00:00:00 XLU -300 @ 69.25"
## [1] "2022-02-08 00:00:00 XLU 300 @ 68.4300003051758"
## [1] "2022-02-08 00:00:00 XLU 300 @ 68.4300003051758"
## [1] "2022-02-10 00:00:00 XLU -300 @ 66.9899978637695"
## [1] "2022-02-10 00:00:00 XLU -300 @ 66.9899978637695"
## [1] "2022-02-11 00:00:00 XLU 300 @ 67.0299987792969"
## [1] "2022-02-11 00:00:00 XLU 300 @ 67.0299987792969"
## [1] "2022-02-28 00:00:00 XLU -300 @ 67.9300003051758"
## [1] "2022-02-28 00:00:00 XLU -300 @ 67.9300003051758"
## [1] "2022-03-21 00:00:00 XLU 300 @ 70.8099975585938"
## [1] "2022-03-21 00:00:00 XLU 300 @ 70.8099975585938"
## [1] "2022-03-25 00:00:00 XLU -300 @ 72.7799987792969"
## [1] "2022-03-25 00:00:00 XLU -300 @ 72.7799987792969"
## [1] "2022-04-12 00:00:00 XLU 300 @ 76.1999969482422"
## [1] "2022-04-12 00:00:00 XLU 300 @ 76.1999969482422"
## [1] "2022-04-21 00:00:00 XLU -300 @ 75.5199966430664"
## [1] "2022-04-21 00:00:00 XLU -300 @ 75.5199966430664"
## [1] "2022-04-22 00:00:00 XLU 300 @ 74.25"
## [1] "2022-04-22 00:00:00 XLU 300 @ 74.25"
## [1] "2022-05-05 00:00:00 XLU -300 @ 71.6399993896484"
## [1] "2022-05-05 00:00:00 XLU -300 @ 71.6399993896484"
## [1] "2022-05-11 00:00:00 XLU 300 @ 71.3099975585938"
## [1] "2022-05-11 00:00:00 XLU 300 @ 71.3099975585938"
## [1] "2022-05-17 00:00:00 XLU -300 @ 72.3899993896484"
## [1] "2022-05-17 00:00:00 XLU -300 @ 72.3899993896484"
## [1] "2022-06-09 00:00:00 XLU 300 @ 71.8899993896484"
## [1] "2022-06-09 00:00:00 XLU 300 @ 71.8899993896484"
## [1] "2022-06-23 00:00:00 XLU -300 @ 67.8300018310547"
## [1] "2022-06-23 00:00:00 XLU -300 @ 67.8300018310547"
## [1] "2022-07-14 00:00:00 XLU 300 @ 69.629997253418"
## [1] "2022-07-14 00:00:00 XLU 300 @ 69.629997253418"
## [1] "2022-07-25 00:00:00 XLU -300 @ 70.3000030517578"
## [1] "2022-07-25 00:00:00 XLU -300 @ 70.3000030517578"
## [1] "2022-08-23 00:00:00 XLU 300 @ 76.1800003051758"
## [1] "2022-08-23 00:00:00 XLU 300 @ 76.1800003051758"
## [1] "2022-08-26 00:00:00 XLU -300 @ 75.7099990844727"
## [1] "2022-08-26 00:00:00 XLU -300 @ 75.7099990844727"
## [1] "2022-08-29 00:00:00 XLU 300 @ 75.9400024414062"
## [1] "2022-08-29 00:00:00 XLU 300 @ 75.9400024414062"
## [1] "2022-09-08 00:00:00 XLU -300 @ 77.0699996948242"
## [1] "2022-09-08 00:00:00 XLU -300 @ 77.0699996948242"
## [1] "2022-09-14 00:00:00 XLU 300 @ 76.6600036621094"
## [1] "2022-09-14 00:00:00 XLU 300 @ 76.6600036621094"
## [1] "2022-10-05 00:00:00 XLU -300 @ 67.3300018310547"
## [1] "2022-10-05 00:00:00 XLU -300 @ 67.3300018310547"
## [1] "2022-10-07 00:00:00 XLU 300 @ 63.7599983215332"
## [1] "2022-10-07 00:00:00 XLU 300 @ 63.7599983215332"
## [1] "2022-10-19 00:00:00 XLU -300 @ 63.7700004577637"
## [1] "2022-10-19 00:00:00 XLU -300 @ 63.7700004577637"
## [1] "2022-10-21 00:00:00 XLU 300 @ 63.310001373291"
## [1] "2022-10-21 00:00:00 XLU 300 @ 63.310001373291"
## [1] "2022-10-26 00:00:00 XLU -300 @ 65.0899963378906"
## [1] "2022-10-26 00:00:00 XLU -300 @ 65.0899963378906"
## [1] "2022-11-08 00:00:00 XLU 300 @ 66.2699966430664"
## [1] "2022-11-08 00:00:00 XLU 300 @ 66.2699966430664"
## [1] "2022-11-11 00:00:00 XLU -300 @ 68.0800018310547"
## [1] "2022-11-11 00:00:00 XLU -300 @ 68.0800018310547"
## [1] "2022-11-30 00:00:00 XLU 300 @ 71.4300003051758"
## [1] "2022-11-30 00:00:00 XLU 300 @ 71.4300003051758"
## [1] "2022-12-01 00:00:00 XLU -300 @ 71.370002746582"
## [1] "2022-12-01 00:00:00 XLU -300 @ 71.370002746582"
## [1] "2022-12-06 00:00:00 XLU 300 @ 71.0699996948242"
## [1] "2022-12-06 00:00:00 XLU 300 @ 71.0699996948242"
## [1] "2022-12-09 00:00:00 XLU -300 @ 70.8300018310547"
## [1] "2022-12-09 00:00:00 XLU -300 @ 70.8300018310547"
## [1] "2022-12-16 00:00:00 XLU 300 @ 70.4800033569336"
## [1] "2022-12-16 00:00:00 XLU 300 @ 70.4800033569336"
## [1] "2022-12-22 00:00:00 XLU -300 @ 70.1900024414062"
## [1] "2022-12-22 00:00:00 XLU -300 @ 70.1900024414062"
## [1] "2023-01-03 00:00:00 XLU 300 @ 70.5"
## [1] "2023-01-03 00:00:00 XLU 300 @ 70.5"
## [1] "2023-01-05 00:00:00 XLU -300 @ 69.5999984741211"
## [1] "2023-01-05 00:00:00 XLU -300 @ 69.5999984741211"
## [1] "2023-01-06 00:00:00 XLU 300 @ 71"
## [1] "2023-01-06 00:00:00 XLU 300 @ 71"
## [1] "2023-01-10 00:00:00 XLU -300 @ 71.5"
## [1] "2023-01-10 00:00:00 XLU -300 @ 71.5"
## [1] "2023-01-17 00:00:00 XLU 300 @ 71.2300033569336"
## [1] "2023-01-17 00:00:00 XLU 300 @ 71.2300033569336"
## [1] "2023-02-01 00:00:00 XLU -300 @ 69.2099990844727"
## [1] "2023-02-01 00:00:00 XLU -300 @ 69.2099990844727"
## [1] "2023-02-06 00:00:00 XLU 300 @ 68.4899978637695"
## [1] "2023-02-06 00:00:00 XLU 300 @ 68.4899978637695"
## [1] "2023-02-14 00:00:00 XLU -300 @ 67.8300018310547"
## [1] "2023-02-14 00:00:00 XLU -300 @ 67.8300018310547"
## [1] "2023-02-22 00:00:00 XLU 300 @ 66.9400024414062"
## [1] "2023-02-22 00:00:00 XLU 300 @ 66.9400024414062"
## [1] "2023-03-06 00:00:00 XLU -300 @ 66.5699996948242"
## [1] "2023-03-06 00:00:00 XLU -300 @ 66.5699996948242"
## [1] "2023-03-13 00:00:00 XLU 300 @ 65.4100036621094"
## [1] "2023-03-13 00:00:00 XLU 300 @ 65.4100036621094"
## [1] "2023-03-15 00:00:00 XLU -300 @ 67.1699981689453"
## [1] "2023-03-15 00:00:00 XLU -300 @ 67.1699981689453"
## [1] "2023-03-22 00:00:00 XLU 300 @ 64.3600006103516"
## [1] "2023-03-22 00:00:00 XLU 300 @ 64.3600006103516"
## [1] "2023-03-27 00:00:00 XLU -300 @ 65.7699966430664"
## [1] "2023-03-27 00:00:00 XLU -300 @ 65.7699966430664"
## [1] "2023-04-17 00:00:00 XLU 300 @ 69.2699966430664"
## [1] "2023-04-17 00:00:00 XLU 300 @ 69.2699966430664"
## [1] "2023-04-24 00:00:00 XLU -300 @ 69.9700012207031"
## [1] "2023-04-24 00:00:00 XLU -300 @ 69.9700012207031"
## [1] "2023-04-27 00:00:00 XLU 300 @ 69.0800018310547"
## [1] "2023-04-27 00:00:00 XLU 300 @ 69.0800018310547"
## [1] "2023-05-08 00:00:00 XLU -300 @ 68.8199996948242"
## [1] "2023-05-08 00:00:00 XLU -300 @ 68.8199996948242"
## [1] "2023-05-16 00:00:00 XLU 300 @ 66.6500015258789"
## [1] "2023-05-16 00:00:00 XLU 300 @ 66.6500015258789"
## [1] "2023-06-05 00:00:00 XLU -300 @ 65.4300003051758"
## [1] "2023-06-05 00:00:00 XLU -300 @ 65.4300003051758"
## [1] "2023-06-21 00:00:00 XLU 300 @ 66.5100021362305"
## [1] "2023-06-21 00:00:00 XLU 300 @ 66.5100021362305"
## [1] "2023-07-03 00:00:00 XLU -300 @ 65.9300003051758"
## [1] "2023-07-03 00:00:00 XLU -300 @ 65.9300003051758"
## [1] "2023-07-10 00:00:00 XLU 300 @ 65.1100006103516"
## [1] "2023-07-10 00:00:00 XLU 300 @ 65.1100006103516"
## [1] "2023-07-12 00:00:00 XLU -300 @ 66.879997253418"
## [1] "2023-07-12 00:00:00 XLU -300 @ 66.879997253418"
## [1] "2023-07-18 00:00:00 XLU 300 @ 65.5699996948242"
## [1] "2023-07-18 00:00:00 XLU 300 @ 65.5699996948242"
## [1] "2023-07-21 00:00:00 XLU -300 @ 68.4599990844727"
## [1] "2023-07-21 00:00:00 XLU -300 @ 68.4599990844727"
## [1] "2023-07-28 00:00:00 XLU 300 @ 67.0400009155273"
## [1] "2023-07-28 00:00:00 XLU 300 @ 67.0400009155273"
## [1] "2023-08-14 00:00:00 XLU -300 @ 64.0599975585938"
## [1] "2023-08-14 00:00:00 XLU -300 @ 64.0599975585938"
## [1] "2023-08-15 00:00:00 XLU 300 @ 63.0200004577637"
## [1] "2023-08-15 00:00:00 XLU 300 @ 63.0200004577637"
## [1] "2023-08-24 00:00:00 XLU -300 @ 63.1500015258789"
## [1] "2023-08-24 00:00:00 XLU -300 @ 63.1500015258789"
## [1] "2023-09-01 00:00:00 XLU 300 @ 62.6399993896484"
## [1] "2023-09-01 00:00:00 XLU 300 @ 62.6399993896484"
## [1] "2023-09-08 00:00:00 XLU -300 @ 63.1800003051758"
## [1] "2023-09-08 00:00:00 XLU -300 @ 63.1800003051758"
## [1] "2023-09-20 00:00:00 XLU 300 @ 64.0800018310547"
## [1] "2023-09-20 00:00:00 XLU 300 @ 64.0800018310547"
## [1] "2023-10-10 00:00:00 XLU -300 @ 58.6100006103516"
## [1] "2023-10-10 00:00:00 XLU -300 @ 58.6100006103516"
## [1] "2023-10-20 00:00:00 XLU 300 @ 58.0299987792969"
## [1] "2023-10-20 00:00:00 XLU 300 @ 58.0299987792969"
## [1] "2023-10-25 00:00:00 XLU -300 @ 59.3499984741211"
## [1] "2023-10-25 00:00:00 XLU -300 @ 59.3499984741211"
## [1] "2023-11-09 00:00:00 XLU 300 @ 60"
## [1] "2023-11-09 00:00:00 XLU 300 @ 60"
## [1] "2023-11-15 00:00:00 XLU -300 @ 61.7900009155273"
## [1] "2023-11-15 00:00:00 XLU -300 @ 61.7900009155273"
## [1] "2023-11-30 00:00:00 XLU 300 @ 62.7599983215332"
## [1] "2023-11-30 00:00:00 XLU 300 @ 62.7599983215332"
## [1] "2023-12-04 00:00:00 XLU -300 @ 63.2799987792969"
## [1] "2023-12-04 00:00:00 XLU -300 @ 63.2799987792969"
## [1] "2023-12-06 00:00:00 XLU 300 @ 63.6699981689453"
## [1] "2023-12-06 00:00:00 XLU 300 @ 63.6699981689453"
## [1] "2023-12-07 00:00:00 XLU -300 @ 63.5299987792969"
## [1] "2023-12-07 00:00:00 XLU -300 @ 63.5299987792969"
## [1] "2023-12-18 00:00:00 XLU 300 @ 63.2299995422363"
## [1] "2023-12-18 00:00:00 XLU 300 @ 63.2299995422363"
## [1] "2023-12-27 00:00:00 XLU -300 @ 62.9599990844727"
## [1] "2023-12-27 00:00:00 XLU -300 @ 62.9599990844727"
## [1] "2024-01-12 00:00:00 XLU 300 @ 63.3199996948242"
## [1] "2024-01-12 00:00:00 XLU 300 @ 63.3199996948242"
## [1] "2024-01-29 00:00:00 XLU -300 @ 61.5999984741211"
## [1] "2024-01-29 00:00:00 XLU -300 @ 61.5999984741211"
## [1] "2024-02-06 00:00:00 XLU 300 @ 60.4300003051758"
## [1] "2024-02-06 00:00:00 XLU 300 @ 60.4300003051758"
## [1] "2024-02-13 00:00:00 XLU -300 @ 59.9599990844727"
## [1] "2024-02-13 00:00:00 XLU -300 @ 59.9599990844727"
## [1] "2024-02-14 00:00:00 XLU 300 @ 60.2900009155273"
## [1] "2024-02-14 00:00:00 XLU 300 @ 60.2900009155273"
## [1] "2024-02-16 00:00:00 XLU -300 @ 61.2299995422363"
## [1] "2024-02-16 00:00:00 XLU -300 @ 61.2299995422363"
## [1] "2024-02-27 00:00:00 XLU 300 @ 61.8899993896484"
## [1] "2024-02-27 00:00:00 XLU 300 @ 61.8899993896484"
## [1] "2024-02-29 00:00:00 XLU -300 @ 62.0999984741211"
## [1] "2024-02-29 00:00:00 XLU -300 @ 62.0999984741211"
## [1] "2024-03-19 00:00:00 XLU 300 @ 63.7900009155273"
## [1] "2024-03-19 00:00:00 XLU 300 @ 63.7900009155273"
## [1] "2024-03-20 00:00:00 XLU -300 @ 63.8699989318848"
## [1] "2024-03-20 00:00:00 XLU -300 @ 63.8699989318848"
## [1] "2024-03-27 00:00:00 XLU 300 @ 65.1999969482422"
## [1] "2024-03-27 00:00:00 XLU 300 @ 65.1999969482422"
## [1] "2024-03-28 00:00:00 XLU -300 @ 65.6500015258789"
## [1] "2024-03-28 00:00:00 XLU -300 @ 65.6500015258789"
## [1] "2024-04-05 00:00:00 XLU 300 @ 65.1600036621094"
## [1] "2024-04-05 00:00:00 XLU 300 @ 65.1600036621094"
## [1] "2024-04-09 00:00:00 XLU -300 @ 65.9499969482422"
## [1] "2024-04-09 00:00:00 XLU -300 @ 65.9499969482422"
## [1] "2024-04-11 00:00:00 XLU 300 @ 64.6900024414062"
## [1] "2024-04-11 00:00:00 XLU 300 @ 64.6900024414062"
## [1] "2024-04-19 00:00:00 XLU -300 @ 65.4300003051758"
## [1] "2024-04-19 00:00:00 XLU -300 @ 65.4300003051758"
## [1] "2024-04-29 00:00:00 XLU 300 @ 67.0899963378906"
## [1] "2024-04-29 00:00:00 XLU 300 @ 67.0899963378906"
## [1] "2024-04-30 00:00:00 XLU -300 @ 66.7399978637695"
## [1] "2024-04-30 00:00:00 XLU -300 @ 66.7399978637695"
## [1] "2024-05-23 00:00:00 XLU 300 @ 70.7900009155273"
## [1] "2024-05-23 00:00:00 XLU 300 @ 70.7900009155273"
## [1] "2024-06-03 00:00:00 XLU -300 @ 71.8899993896484"
## [1] "2024-06-03 00:00:00 XLU -300 @ 71.8899993896484"
## [1] "2024-06-06 00:00:00 XLU 300 @ 70.7099990844727"
## [1] "2024-06-06 00:00:00 XLU 300 @ 70.7099990844727"
## [1] "2024-06-21 00:00:00 XLU -300 @ 69.3899993896484"
## [1] "2024-06-21 00:00:00 XLU -300 @ 69.3899993896484"
## [1] "2024-06-26 00:00:00 XLU 300 @ 68.7900009155273"
## [1] "2024-06-26 00:00:00 XLU 300 @ 68.7900009155273"
## [1] "2024-07-05 00:00:00 XLU -300 @ 68.5500030517578"
## [1] "2024-07-05 00:00:00 XLU -300 @ 68.5500030517578"
## [1] "2024-07-16 00:00:00 XLU 300 @ 70.0699996948242"
## [1] "2024-07-16 00:00:00 XLU 300 @ 70.0699996948242"
## [1] "2024-07-23 00:00:00 XLU -300 @ 70.2799987792969"
## [1] "2024-07-23 00:00:00 XLU -300 @ 70.2799987792969"
## [1] "2024-08-06 00:00:00 XLU 300 @ 72.870002746582"
## [1] "2024-08-06 00:00:00 XLU 300 @ 72.870002746582"
## [1] "2024-08-12 00:00:00 XLU -300 @ 73.7399978637695"
## [1] "2024-08-12 00:00:00 XLU -300 @ 73.7399978637695"
## [1] "2024-09-09 00:00:00 XLU 300 @ 76.6800003051758"
## [1] "2024-09-09 00:00:00 XLU 300 @ 76.6800003051758"
## [1] "2024-09-11 00:00:00 XLU -300 @ 77.2799987792969"
## [1] "2024-09-11 00:00:00 XLU -300 @ 77.2799987792969"
## [1] "2024-09-20 00:00:00 XLU 300 @ 80.0800018310547"
## [1] "2024-09-20 00:00:00 XLU 300 @ 80.0800018310547"
## [1] "2024-09-23 00:00:00 XLU -300 @ 80.3300018310547"
## [1] "2024-09-23 00:00:00 XLU -300 @ 80.3300018310547"
## [1] "2024-10-08 00:00:00 XLU 300 @ 79.4800033569336"
## [1] "2024-10-08 00:00:00 XLU 300 @ 79.4800033569336"
## [1] "2024-10-15 00:00:00 XLU -300 @ 80.6100006103516"
## [1] "2024-10-15 00:00:00 XLU -300 @ 80.6100006103516"
## [1] "2024-10-28 00:00:00 XLU 300 @ 81.0100021362305"
## [1] "2024-10-28 00:00:00 XLU 300 @ 81.0100021362305"
## [1] "2024-11-11 00:00:00 XLU -300 @ 79.4000015258789"
## [1] "2024-11-11 00:00:00 XLU -300 @ 79.4000015258789"
## [1] "2024-11-14 00:00:00 XLU 300 @ 78.0800018310547"
## [1] "2024-11-14 00:00:00 XLU 300 @ 78.0800018310547"
## [1] "2024-11-18 00:00:00 XLU -300 @ 79.9400024414062"
## [1] "2024-11-18 00:00:00 XLU -300 @ 79.9400024414062"
## [1] "2024-12-03 00:00:00 XLU 300 @ 80.4499969482422"
## [1] "2024-12-03 00:00:00 XLU 300 @ 80.4499969482422"
## [1] "2024-12-23 00:00:00 XLU -300 @ 76.0599975585938"
## [1] "2024-12-23 00:00:00 XLU -300 @ 76.0599975585938"
## [1] "2024-12-31 00:00:00 XLU 300 @ 75.6900024414062"
## [1] "2024-12-31 00:00:00 XLU 300 @ 75.6900024414062"
## [1] "2025-01-03 00:00:00 XLU -300 @ 77.0800018310547"
## [1] "2025-01-03 00:00:00 XLU -300 @ 77.0800018310547"
## [1] "2025-01-10 00:00:00 XLU 300 @ 75.5800018310547"
## [1] "2025-01-10 00:00:00 XLU 300 @ 75.5800018310547"
## [1] "2025-01-16 00:00:00 XLU -300 @ 78.7300033569336"
## [1] "2025-01-16 00:00:00 XLU -300 @ 78.7300033569336"
## [1] "2025-01-28 00:00:00 XLU 300 @ 76.5800018310547"
## [1] "2025-01-28 00:00:00 XLU 300 @ 76.5800018310547"
## [1] "2025-01-31 00:00:00 XLU -300 @ 77.879997253418"
## [1] "2025-01-31 00:00:00 XLU -300 @ 77.879997253418"
## [1] "2025-02-25 00:00:00 XLU 300 @ 79.4700012207031"
## [1] "2025-02-25 00:00:00 XLU 300 @ 79.4700012207031"
## [1] "2025-03-11 00:00:00 XLU -300 @ 77.4100036621094"
## [1] "2025-03-11 00:00:00 XLU -300 @ 77.4100036621094"
## [1] "2025-03-25 00:00:00 XLU 300 @ 76.9199981689453"
## [1] "2025-03-25 00:00:00 XLU 300 @ 76.9199981689453"
## [1] "2025-03-31 00:00:00 XLU -300 @ 78.8499984741211"
## [1] "2025-03-31 00:00:00 XLU -300 @ 78.8499984741211"
## [1] "2025-04-07 00:00:00 XLU 300 @ 73.3899993896484"
## [1] "2025-04-07 00:00:00 XLU 300 @ 73.3899993896484"
## [1] "2025-04-10 00:00:00 XLU -300 @ 75.4000015258789"
## [1] "2025-04-10 00:00:00 XLU -300 @ 75.4000015258789"
## [1] "2025-04-22 00:00:00 XLU 300 @ 78"
## [1] "2025-04-22 00:00:00 XLU 300 @ 78"
## [1] "2025-04-24 00:00:00 XLU -300 @ 78.4499969482422"
## [1] "2025-04-24 00:00:00 XLU -300 @ 78.4499969482422"
## [1] "2025-05-13 00:00:00 XLU 300 @ 79.6500015258789"
## [1] "2025-05-13 00:00:00 XLU 300 @ 79.6500015258789"
## [1] "2025-05-16 00:00:00 XLU -300 @ 82.1800003051758"
## [1] "2025-05-16 00:00:00 XLU -300 @ 82.1800003051758"
## [1] "2025-05-22 00:00:00 XLU 300 @ 80.0999984741211"
## [1] "2025-05-22 00:00:00 XLU 300 @ 80.0999984741211"
## [1] "2025-05-28 00:00:00 XLU -300 @ 80.5299987792969"
## [1] "2025-05-28 00:00:00 XLU -300 @ 80.5299987792969"
## [1] "2025-05-29 00:00:00 XLU 300 @ 81.0899963378906"
## [1] "2025-05-29 00:00:00 XLU 300 @ 81.0899963378906"
## [1] "2025-06-02 00:00:00 XLU -300 @ 82.1800003051758"
## [1] "2025-06-02 00:00:00 XLU -300 @ 82.1800003051758"
## [1] "2025-06-05 00:00:00 XLU 300 @ 80.8300018310547"
## [1] "2025-06-05 00:00:00 XLU 300 @ 80.8300018310547"
## [1] "2025-06-13 00:00:00 XLU -300 @ 81.4199981689453"
## [1] "2025-06-13 00:00:00 XLU -300 @ 81.4199981689453"
## [1] "2025-06-17 00:00:00 XLU 300 @ 80.3499984741211"
## [1] "2025-06-17 00:00:00 XLU 300 @ 80.3499984741211"
## [1] "2025-06-24 00:00:00 XLU -300 @ 81.5899963378906"
## [1] "2025-06-24 00:00:00 XLU -300 @ 81.5899963378906"
## [1] "2025-06-26 00:00:00 XLU 300 @ 81.1699981689453"
## [1] "2025-06-26 00:00:00 XLU 300 @ 81.1699981689453"
## [1] "2025-07-01 00:00:00 XLU -300 @ 81.9400024414062"
## [1] "2025-07-01 00:00:00 XLU -300 @ 81.9400024414062"
## [1] "2025-07-03 00:00:00 XLU 300 @ 81.8399963378906"
## [1] "2025-07-03 00:00:00 XLU 300 @ 81.8399963378906"
## [1] "2025-07-08 00:00:00 XLU -300 @ 81.1399993896484"
## [1] "2025-07-08 00:00:00 XLU -300 @ 81.1399993896484"
## [1] "2025-07-09 00:00:00 XLU 300 @ 81.9000015258789"
## [1] "2025-07-09 00:00:00 XLU 300 @ 81.9000015258789"
## [1] "2025-07-11 00:00:00 XLU -300 @ 82.4499969482422"
## [1] "2025-07-11 00:00:00 XLU -300 @ 82.4499969482422"
## [1] "1998-12-30 00:00:00 XLV -300 @ 25.71875"
## [1] "1999-01-14 00:00:00 XLV 300 @ 26.46875"
## [1] "1999-01-14 00:00:00 XLV 300 @ 26.46875"
## [1] "1999-01-20 00:00:00 XLV -300 @ 27.75"
## [1] "1999-01-20 00:00:00 XLV -300 @ 27.75"
## [1] "1999-01-22 00:00:00 XLV 300 @ 26.671875"
## [1] "1999-01-22 00:00:00 XLV 300 @ 26.671875"
## [1] "1999-01-29 00:00:00 XLV -300 @ 27.25"
## [1] "1999-01-29 00:00:00 XLV -300 @ 27.25"
## [1] "1999-02-03 00:00:00 XLV 300 @ 27.515625"
## [1] "1999-02-03 00:00:00 XLV 300 @ 27.515625"
## [1] "1999-02-04 00:00:00 XLV -300 @ 27.3125"
## [1] "1999-02-04 00:00:00 XLV -300 @ 27.3125"
## [1] "1999-02-08 00:00:00 XLV 300 @ 26.984375"
## [1] "1999-02-08 00:00:00 XLV 300 @ 26.984375"
## [1] "1999-02-12 00:00:00 XLV -300 @ 26.875"
## [1] "1999-02-12 00:00:00 XLV -300 @ 26.875"
## [1] "1999-02-26 00:00:00 XLV 300 @ 27.28125"
## [1] "1999-02-26 00:00:00 XLV 300 @ 27.28125"
## [1] "1999-03-05 00:00:00 XLV -300 @ 28.15625"
## [1] "1999-03-05 00:00:00 XLV -300 @ 28.15625"
## [1] "1999-03-18 00:00:00 XLV 300 @ 28.515625"
## [1] "1999-03-18 00:00:00 XLV 300 @ 28.515625"
## [1] "1999-03-19 00:00:00 XLV -300 @ 28.390625"
## [1] "1999-03-19 00:00:00 XLV -300 @ 28.390625"
## [1] "1999-03-24 00:00:00 XLV 300 @ 27.65625"
## [1] "1999-03-24 00:00:00 XLV 300 @ 27.65625"
## [1] "1999-03-26 00:00:00 XLV -300 @ 27.90625"
## [1] "1999-03-26 00:00:00 XLV -300 @ 27.90625"
## [1] "1999-04-16 00:00:00 XLV 300 @ 28.71875"
## [1] "1999-04-16 00:00:00 XLV 300 @ 28.71875"
## [1] "1999-04-22 00:00:00 XLV -300 @ 29.71875"
## [1] "1999-04-22 00:00:00 XLV -300 @ 29.71875"
## [1] "1999-04-29 00:00:00 XLV 300 @ 29.21875"
## [1] "1999-04-29 00:00:00 XLV 300 @ 29.21875"
## [1] "1999-05-12 00:00:00 XLV -300 @ 29.96875"
## [1] "1999-05-12 00:00:00 XLV -300 @ 29.96875"
## [1] "1999-05-17 00:00:00 XLV 300 @ 29.0625"
## [1] "1999-05-17 00:00:00 XLV 300 @ 29.0625"
## [1] "1999-05-21 00:00:00 XLV -300 @ 29.15625"
## [1] "1999-05-21 00:00:00 XLV -300 @ 29.15625"
## [1] "1999-05-25 00:00:00 XLV 300 @ 28.1875"
## [1] "1999-05-25 00:00:00 XLV 300 @ 28.1875"
## [1] "1999-06-04 00:00:00 XLV -300 @ 29"
## [1] "1999-06-04 00:00:00 XLV -300 @ 29"
## [1] "1999-06-11 00:00:00 XLV 300 @ 27.96875"
## [1] "1999-06-11 00:00:00 XLV 300 @ 27.96875"
## [1] "1999-06-16 00:00:00 XLV -300 @ 29"
## [1] "1999-06-16 00:00:00 XLV -300 @ 29"
## [1] "1999-06-23 00:00:00 XLV 300 @ 28.875"
## [1] "1999-06-23 00:00:00 XLV 300 @ 28.875"
## [1] "1999-06-29 00:00:00 XLV -300 @ 28.96875"
## [1] "1999-06-29 00:00:00 XLV -300 @ 28.96875"
## [1] "1999-07-21 00:00:00 XLV 300 @ 29.53125"
## [1] "1999-07-21 00:00:00 XLV 300 @ 29.53125"
## [1] "1999-07-28 00:00:00 XLV -300 @ 29.15625"
## [1] "1999-07-28 00:00:00 XLV -300 @ 29.15625"
## [1] "1999-07-30 00:00:00 XLV 300 @ 28.46875"
## [1] "1999-07-30 00:00:00 XLV 300 @ 28.46875"
## [1] "1999-08-16 00:00:00 XLV -300 @ 27.59375"
## [1] "1999-08-16 00:00:00 XLV -300 @ 27.59375"
## [1] "1999-08-25 00:00:00 XLV 300 @ 28.375"
## [1] "1999-08-25 00:00:00 XLV 300 @ 28.375"
## [1] "1999-08-26 00:00:00 XLV -300 @ 28.15625"
## [1] "1999-08-26 00:00:00 XLV -300 @ 28.15625"
## [1] "1999-08-31 00:00:00 XLV 300 @ 27.1875"
## [1] "1999-08-31 00:00:00 XLV 300 @ 27.1875"
## [1] "1999-09-07 00:00:00 XLV -300 @ 28.125"
## [1] "1999-09-07 00:00:00 XLV -300 @ 28.125"
## [1] "1999-09-15 00:00:00 XLV 300 @ 27.375"
## [1] "1999-09-15 00:00:00 XLV 300 @ 27.375"
## [1] "1999-09-20 00:00:00 XLV -300 @ 27.828125"
## [1] "1999-09-20 00:00:00 XLV -300 @ 27.828125"
## [1] "1999-09-22 00:00:00 XLV 300 @ 27.265625"
## [1] "1999-09-22 00:00:00 XLV 300 @ 27.265625"
## [1] "1999-10-01 00:00:00 XLV -300 @ 26.71875"
## [1] "1999-10-01 00:00:00 XLV -300 @ 26.71875"
## [1] "1999-10-13 00:00:00 XLV 300 @ 26.34375"
## [1] "1999-10-13 00:00:00 XLV 300 @ 26.34375"
## [1] "1999-10-21 00:00:00 XLV -300 @ 26.359375"
## [1] "1999-10-21 00:00:00 XLV -300 @ 26.359375"
## [1] "1999-11-10 00:00:00 XLV 300 @ 28.171875"
## [1] "1999-11-10 00:00:00 XLV 300 @ 28.171875"
## [1] "1999-11-12 00:00:00 XLV -300 @ 29.0625"
## [1] "1999-11-12 00:00:00 XLV -300 @ 29.0625"
## [1] "1999-11-23 00:00:00 XLV 300 @ 28.515625"
## [1] "1999-11-23 00:00:00 XLV 300 @ 28.515625"
## [1] "1999-12-03 00:00:00 XLV -300 @ 29.25"
## [1] "1999-12-03 00:00:00 XLV -300 @ 29.25"
## [1] "1999-12-16 00:00:00 XLV 300 @ 29.734375"
## [1] "1999-12-16 00:00:00 XLV 300 @ 29.734375"
## [1] "1999-12-20 00:00:00 XLV -300 @ 29.96875"
## [1] "1999-12-20 00:00:00 XLV -300 @ 29.96875"
## [1] "2000-01-04 00:00:00 XLV 300 @ 29.609375"
## [1] "2000-01-04 00:00:00 XLV 300 @ 29.609375"
## [1] "2000-01-11 00:00:00 XLV -300 @ 31.96875"
## [1] "2000-01-11 00:00:00 XLV -300 @ 31.96875"
## [1] "2000-01-19 00:00:00 XLV 300 @ 32.25"
## [1] "2000-01-19 00:00:00 XLV 300 @ 32.25"
## [1] "2000-02-03 00:00:00 XLV -300 @ 31.53125"
## [1] "2000-02-03 00:00:00 XLV -300 @ 31.53125"
## [1] "2000-02-10 00:00:00 XLV 300 @ 30.640625"
## [1] "2000-02-10 00:00:00 XLV 300 @ 30.640625"
## [1] "2000-03-02 00:00:00 XLV -300 @ 28.25"
## [1] "2000-03-02 00:00:00 XLV -300 @ 28.25"
## [1] "2000-03-07 00:00:00 XLV 300 @ 27.5625"
## [1] "2000-03-07 00:00:00 XLV 300 @ 27.5625"
## [1] "2000-03-10 00:00:00 XLV -300 @ 27.828125"
## [1] "2000-03-10 00:00:00 XLV -300 @ 27.828125"
## [1] "2000-03-30 00:00:00 XLV 300 @ 30.125"
## [1] "2000-03-30 00:00:00 XLV 300 @ 30.125"
## [1] "2000-04-07 00:00:00 XLV -300 @ 30.765625"
## [1] "2000-04-07 00:00:00 XLV -300 @ 30.765625"
## [1] "2000-04-13 00:00:00 XLV 300 @ 29.5"
## [1] "2000-04-13 00:00:00 XLV 300 @ 29.5"
## [1] "2000-04-20 00:00:00 XLV -300 @ 29.59375"
## [1] "2000-04-20 00:00:00 XLV -300 @ 29.59375"
## [1] "2000-05-03 00:00:00 XLV 300 @ 28.96875"
## [1] "2000-05-03 00:00:00 XLV 300 @ 28.96875"
## [1] "2000-05-15 00:00:00 XLV -300 @ 29.609375"
## [1] "2000-05-15 00:00:00 XLV -300 @ 29.609375"
## [1] "2000-05-22 00:00:00 XLV 300 @ 28.515625"
## [1] "2000-05-22 00:00:00 XLV 300 @ 28.515625"
## [1] "2000-05-31 00:00:00 XLV -300 @ 29.5"
## [1] "2000-05-31 00:00:00 XLV -300 @ 29.5"
## [1] "2000-06-09 00:00:00 XLV 300 @ 29.8125"
## [1] "2000-06-09 00:00:00 XLV 300 @ 29.8125"
## [1] "2000-06-12 00:00:00 XLV -300 @ 29.53125"
## [1] "2000-06-12 00:00:00 XLV -300 @ 29.53125"
## [1] "2000-06-14 00:00:00 XLV 300 @ 29.625"
## [1] "2000-06-14 00:00:00 XLV 300 @ 29.625"
## [1] "2000-06-16 00:00:00 XLV -300 @ 30.125"
## [1] "2000-06-16 00:00:00 XLV -300 @ 30.125"
## [1] "2000-06-23 00:00:00 XLV 300 @ 29.5"
## [1] "2000-06-23 00:00:00 XLV 300 @ 29.5"
## [1] "2000-06-30 00:00:00 XLV -300 @ 29.5625"
## [1] "2000-06-30 00:00:00 XLV -300 @ 29.5625"
## [1] "2000-07-12 00:00:00 XLV 300 @ 29.84375"
## [1] "2000-07-12 00:00:00 XLV 300 @ 29.84375"
## [1] "2000-07-13 00:00:00 XLV -300 @ 29.9375"
## [1] "2000-07-13 00:00:00 XLV -300 @ 29.9375"
## [1] "2000-07-19 00:00:00 XLV 300 @ 29.75"
## [1] "2000-07-19 00:00:00 XLV 300 @ 29.75"
## [1] "2000-07-21 00:00:00 XLV -300 @ 29.46875"
## [1] "2000-07-21 00:00:00 XLV -300 @ 29.46875"
## [1] "2000-07-24 00:00:00 XLV 300 @ 29.1875"
## [1] "2000-07-24 00:00:00 XLV 300 @ 29.1875"
## [1] "2000-08-02 00:00:00 XLV -300 @ 29.5"
## [1] "2000-08-02 00:00:00 XLV -300 @ 29.5"
## [1] "2000-08-10 00:00:00 XLV 300 @ 29.90625"
## [1] "2000-08-10 00:00:00 XLV 300 @ 29.90625"
## [1] "2000-08-14 00:00:00 XLV -300 @ 30.4375"
## [1] "2000-08-14 00:00:00 XLV -300 @ 30.4375"
## [1] "2000-08-17 00:00:00 XLV 300 @ 30.125"
## [1] "2000-08-17 00:00:00 XLV 300 @ 30.125"
## [1] "2000-08-22 00:00:00 XLV -300 @ 29.84375"
## [1] "2000-08-22 00:00:00 XLV -300 @ 29.84375"
## [1] "2000-08-23 00:00:00 XLV 300 @ 29.875"
## [1] "2000-08-23 00:00:00 XLV 300 @ 29.875"
## [1] "2000-08-28 00:00:00 XLV -300 @ 30"
## [1] "2000-08-28 00:00:00 XLV -300 @ 30"
## [1] "2000-09-06 00:00:00 XLV 300 @ 29.40625"
## [1] "2000-09-06 00:00:00 XLV 300 @ 29.40625"
## [1] "2000-09-14 00:00:00 XLV -300 @ 29.28125"
## [1] "2000-09-14 00:00:00 XLV -300 @ 29.28125"
## [1] "2000-09-18 00:00:00 XLV 300 @ 29.109375"
## [1] "2000-09-18 00:00:00 XLV 300 @ 29.109375"
## [1] "2000-09-29 00:00:00 XLV -300 @ 29.0625"
## [1] "2000-09-29 00:00:00 XLV -300 @ 29.0625"
## [1] "2000-10-09 00:00:00 XLV 300 @ 29.15625"
## [1] "2000-10-09 00:00:00 XLV 300 @ 29.15625"
## [1] "2000-10-23 00:00:00 XLV -300 @ 28.09375"
## [1] "2000-10-23 00:00:00 XLV -300 @ 28.09375"
## [1] "2000-11-10 00:00:00 XLV 300 @ 28.453125"
## [1] "2000-11-10 00:00:00 XLV 300 @ 28.453125"
## [1] "2000-12-06 00:00:00 XLV -300 @ 28.015625"
## [1] "2000-12-06 00:00:00 XLV -300 @ 28.015625"
## [1] "2000-12-18 00:00:00 XLV 300 @ 27.53125"
## [1] "2000-12-18 00:00:00 XLV 300 @ 27.53125"
## [1] "2000-12-28 00:00:00 XLV -300 @ 27.5625"
## [1] "2000-12-28 00:00:00 XLV -300 @ 27.5625"
## [1] "2001-01-03 00:00:00 XLV 300 @ 28.203125"
## [1] "2001-01-03 00:00:00 XLV 300 @ 28.203125"
## [1] "2001-01-04 00:00:00 XLV -300 @ 29.03125"
## [1] "2001-01-04 00:00:00 XLV -300 @ 29.03125"
## [1] "2001-01-22 00:00:00 XLV 300 @ 28.9375"
## [1] "2001-01-22 00:00:00 XLV 300 @ 28.9375"
## [1] "2001-01-24 00:00:00 XLV -300 @ 29.328125"
## [1] "2001-01-24 00:00:00 XLV -300 @ 29.328125"
## [1] "2001-01-29 00:00:00 XLV 300 @ 29.4599990844727"
## [1] "2001-01-29 00:00:00 XLV 300 @ 29.4599990844727"
## [1] "2001-01-30 00:00:00 XLV -300 @ 29.3999996185303"
## [1] "2001-01-30 00:00:00 XLV -300 @ 29.3999996185303"
## [1] "2001-02-12 00:00:00 XLV 300 @ 29.4899997711182"
## [1] "2001-02-12 00:00:00 XLV 300 @ 29.4899997711182"
## [1] "2001-02-28 00:00:00 XLV -300 @ 28.6599998474121"
## [1] "2001-02-28 00:00:00 XLV -300 @ 28.6599998474121"
## [1] "2001-03-06 00:00:00 XLV 300 @ 28.5499992370605"
## [1] "2001-03-06 00:00:00 XLV 300 @ 28.5499992370605"
## [1] "2001-03-08 00:00:00 XLV -300 @ 28.8400001525879"
## [1] "2001-03-08 00:00:00 XLV -300 @ 28.8400001525879"
## [1] "2001-03-13 00:00:00 XLV 300 @ 27.1700000762939"
## [1] "2001-03-13 00:00:00 XLV 300 @ 27.1700000762939"
## [1] "2001-03-27 00:00:00 XLV -300 @ 27.0300006866455"
## [1] "2001-03-27 00:00:00 XLV -300 @ 27.0300006866455"
## [1] "2001-04-03 00:00:00 XLV 300 @ 25.8999996185303"
## [1] "2001-04-03 00:00:00 XLV 300 @ 25.8999996185303"
## [1] "2001-04-06 00:00:00 XLV -300 @ 26.5900001525879"
## [1] "2001-04-06 00:00:00 XLV -300 @ 26.5900001525879"
## [1] "2001-04-24 00:00:00 XLV 300 @ 28.3899993896484"
## [1] "2001-04-24 00:00:00 XLV 300 @ 28.3899993896484"
## [1] "2001-04-26 00:00:00 XLV -300 @ 29.0799999237061"
## [1] "2001-04-26 00:00:00 XLV -300 @ 29.0799999237061"
## [1] "2001-05-04 00:00:00 XLV 300 @ 28.8600006103516"
## [1] "2001-05-04 00:00:00 XLV 300 @ 28.8600006103516"
## [1] "2001-05-14 00:00:00 XLV -300 @ 28.8299999237061"
## [1] "2001-05-14 00:00:00 XLV -300 @ 28.8299999237061"
## [1] "2001-05-24 00:00:00 XLV 300 @ 30.4599990844727"
## [1] "2001-05-24 00:00:00 XLV 300 @ 30.4599990844727"
## [1] "2001-06-06 00:00:00 XLV -300 @ 29.8899993896484"
## [1] "2001-06-06 00:00:00 XLV -300 @ 29.8899993896484"
## [1] "2001-06-12 00:00:00 XLV 300 @ 29.6800003051758"
## [1] "2001-06-12 00:00:00 XLV 300 @ 29.6800003051758"
## [1] "2001-06-21 00:00:00 XLV -300 @ 29.4899997711182"
## [1] "2001-06-21 00:00:00 XLV -300 @ 29.4899997711182"
## [1] "2001-06-27 00:00:00 XLV 300 @ 29.2000007629395"
## [1] "2001-06-27 00:00:00 XLV 300 @ 29.2000007629395"
## [1] "2001-06-29 00:00:00 XLV -300 @ 29.5499992370605"
## [1] "2001-06-29 00:00:00 XLV -300 @ 29.5499992370605"
## [1] "2001-07-06 00:00:00 XLV 300 @ 28.8600006103516"
## [1] "2001-07-06 00:00:00 XLV 300 @ 28.8600006103516"
## [1] "2001-07-13 00:00:00 XLV -300 @ 29.1599998474121"
## [1] "2001-07-13 00:00:00 XLV -300 @ 29.1599998474121"
## [1] "2001-07-20 00:00:00 XLV 300 @ 28.8299999237061"
## [1] "2001-07-20 00:00:00 XLV 300 @ 28.8299999237061"
## [1] "2001-07-27 00:00:00 XLV -300 @ 29.1700000762939"
## [1] "2001-07-27 00:00:00 XLV -300 @ 29.1700000762939"
## [1] "2001-08-07 00:00:00 XLV 300 @ 28.8799991607666"
## [1] "2001-08-07 00:00:00 XLV 300 @ 28.8799991607666"
## [1] "2001-08-14 00:00:00 XLV -300 @ 28.4500007629395"
## [1] "2001-08-14 00:00:00 XLV -300 @ 28.4500007629395"
## [1] "2001-08-15 00:00:00 XLV 300 @ 28.0599994659424"
## [1] "2001-08-15 00:00:00 XLV 300 @ 28.0599994659424"
## [1] "2001-08-22 00:00:00 XLV -300 @ 28.1499996185303"
## [1] "2001-08-22 00:00:00 XLV -300 @ 28.1499996185303"
## [1] "2001-08-29 00:00:00 XLV 300 @ 27.7999992370605"
## [1] "2001-08-29 00:00:00 XLV 300 @ 27.7999992370605"
## [1] "2001-09-28 00:00:00 XLV -300 @ 23.5"
## [1] "2001-09-28 00:00:00 XLV -300 @ 23.5"
## [1] "2001-10-09 00:00:00 XLV 300 @ 23.5"
## [1] "2001-10-09 00:00:00 XLV 300 @ 23.5"
## [1] "2001-10-11 00:00:00 XLV -300 @ 24.5799999237061"
## [1] "2001-10-11 00:00:00 XLV -300 @ 24.5799999237061"
## [1] "2001-10-18 00:00:00 XLV 300 @ 23.5699996948242"
## [1] "2001-10-18 00:00:00 XLV 300 @ 23.5699996948242"
## [1] "2001-10-23 00:00:00 XLV -300 @ 24.2999992370605"
## [1] "2001-10-23 00:00:00 XLV -300 @ 24.2999992370605"
## [1] "2001-10-30 00:00:00 XLV 300 @ 23.3099994659424"
## [1] "2001-10-30 00:00:00 XLV 300 @ 23.3099994659424"
## [1] "2001-11-02 00:00:00 XLV -300 @ 24.0799999237061"
## [1] "2001-11-02 00:00:00 XLV -300 @ 24.0799999237061"
## [1] "2001-11-29 00:00:00 XLV 300 @ 26.25"
## [1] "2001-11-29 00:00:00 XLV 300 @ 26.25"
## [1] "2001-12-05 00:00:00 XLV -300 @ 27.6499996185303"
## [1] "2001-12-05 00:00:00 XLV -300 @ 27.6499996185303"
## [1] "2001-12-11 00:00:00 XLV 300 @ 27.1499996185303"
## [1] "2001-12-11 00:00:00 XLV 300 @ 27.1499996185303"
## [1] "2001-12-19 00:00:00 XLV -300 @ 26.8999996185303"
## [1] "2001-12-19 00:00:00 XLV -300 @ 26.8999996185303"
## [1] "2001-12-21 00:00:00 XLV 300 @ 26.4799995422363"
## [1] "2001-12-21 00:00:00 XLV 300 @ 26.4799995422363"
## [1] "2001-12-27 00:00:00 XLV -300 @ 27.1000003814697"
## [1] "2001-12-27 00:00:00 XLV -300 @ 27.1000003814697"
## [1] "2002-01-14 00:00:00 XLV 300 @ 27.3500003814697"
## [1] "2002-01-14 00:00:00 XLV 300 @ 27.3500003814697"
## [1] "2002-01-28 00:00:00 XLV -300 @ 27.1000003814697"
## [1] "2002-01-28 00:00:00 XLV -300 @ 27.1000003814697"
## [1] "2002-01-30 00:00:00 XLV 300 @ 26.4799995422363"
## [1] "2002-01-30 00:00:00 XLV 300 @ 26.4799995422363"
## [1] "2002-02-08 00:00:00 XLV -300 @ 27.25"
## [1] "2002-02-08 00:00:00 XLV -300 @ 27.25"
## [1] "2002-02-19 00:00:00 XLV 300 @ 26.8999996185303"
## [1] "2002-02-19 00:00:00 XLV 300 @ 26.8999996185303"
## [1] "2002-02-26 00:00:00 XLV -300 @ 28"
## [1] "2002-02-26 00:00:00 XLV -300 @ 28"
## [1] "2002-03-14 00:00:00 XLV 300 @ 29.1000003814697"
## [1] "2002-03-14 00:00:00 XLV 300 @ 29.1000003814697"
## [1] "2002-03-18 00:00:00 XLV -300 @ 29.8799991607666"
## [1] "2002-03-18 00:00:00 XLV -300 @ 29.8799991607666"
## [1] "2002-03-22 00:00:00 XLV 300 @ 29.5100002288818"
## [1] "2002-03-22 00:00:00 XLV 300 @ 29.5100002288818"
## [1] "2002-04-01 00:00:00 XLV -300 @ 29.3199996948242"
## [1] "2002-04-01 00:00:00 XLV -300 @ 29.3199996948242"
## [1] "2002-04-03 00:00:00 XLV 300 @ 28.7700004577637"
## [1] "2002-04-03 00:00:00 XLV 300 @ 28.7700004577637"
## [1] "2002-04-08 00:00:00 XLV -300 @ 29.6499996185303"
## [1] "2002-04-08 00:00:00 XLV -300 @ 29.6499996185303"
## [1] "2002-04-12 00:00:00 XLV 300 @ 29.5599994659424"
## [1] "2002-04-12 00:00:00 XLV 300 @ 29.5599994659424"
## [1] "2002-04-17 00:00:00 XLV -300 @ 29.8099994659424"
## [1] "2002-04-17 00:00:00 XLV -300 @ 29.8099994659424"
## [1] "2002-04-24 00:00:00 XLV 300 @ 30.2000007629395"
## [1] "2002-04-24 00:00:00 XLV 300 @ 30.2000007629395"
## [1] "2002-04-26 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2002-04-26 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2002-04-29 00:00:00 XLV 300 @ 29.1200008392334"
## [1] "2002-04-29 00:00:00 XLV 300 @ 29.1200008392334"
## [1] "2002-05-02 00:00:00 XLV -300 @ 29.8400001525879"
## [1] "2002-05-02 00:00:00 XLV -300 @ 29.8400001525879"
## [1] "2002-05-07 00:00:00 XLV 300 @ 29.1499996185303"
## [1] "2002-05-07 00:00:00 XLV 300 @ 29.1499996185303"
## [1] "2002-05-09 00:00:00 XLV -300 @ 29.4599990844727"
## [1] "2002-05-09 00:00:00 XLV -300 @ 29.4599990844727"
## [1] "2002-05-13 00:00:00 XLV 300 @ 29.4099998474121"
## [1] "2002-05-13 00:00:00 XLV 300 @ 29.4099998474121"
## [1] "2002-05-15 00:00:00 XLV -300 @ 30.2000007629395"
## [1] "2002-05-15 00:00:00 XLV -300 @ 30.2000007629395"
## [1] "2002-05-21 00:00:00 XLV 300 @ 29.7399997711182"
## [1] "2002-05-21 00:00:00 XLV 300 @ 29.7399997711182"
## [1] "2002-06-03 00:00:00 XLV -300 @ 29.3099994659424"
## [1] "2002-06-03 00:00:00 XLV -300 @ 29.3099994659424"
## [1] "2002-06-04 00:00:00 XLV 300 @ 29.2399997711182"
## [1] "2002-06-04 00:00:00 XLV 300 @ 29.2399997711182"
## [1] "2002-06-18 00:00:00 XLV -300 @ 28.7199993133545"
## [1] "2002-06-18 00:00:00 XLV -300 @ 28.7199993133545"
## [1] "2002-06-21 00:00:00 XLV 300 @ 27.2700004577637"
## [1] "2002-06-21 00:00:00 XLV 300 @ 27.2700004577637"
## [1] "2002-06-28 00:00:00 XLV -300 @ 27.6800003051758"
## [1] "2002-06-28 00:00:00 XLV -300 @ 27.6800003051758"
## [1] "2002-07-02 00:00:00 XLV 300 @ 25.9200000762939"
## [1] "2002-07-02 00:00:00 XLV 300 @ 25.9200000762939"
## [1] "2002-07-08 00:00:00 XLV -300 @ 26.5"
## [1] "2002-07-08 00:00:00 XLV -300 @ 26.5"
## [1] "2002-07-10 00:00:00 XLV 300 @ 24.1200008392334"
## [1] "2002-07-10 00:00:00 XLV 300 @ 24.1200008392334"
## [1] "2002-07-18 00:00:00 XLV -300 @ 23.6399993896484"
## [1] "2002-07-18 00:00:00 XLV -300 @ 23.6399993896484"
## [1] "2002-07-19 00:00:00 XLV 300 @ 22.6700000762939"
## [1] "2002-07-19 00:00:00 XLV 300 @ 22.6700000762939"
## [1] "2002-07-25 00:00:00 XLV -300 @ 24.2900009155273"
## [1] "2002-07-25 00:00:00 XLV -300 @ 24.2900009155273"
## [1] "2002-08-06 00:00:00 XLV 300 @ 25.4200000762939"
## [1] "2002-08-06 00:00:00 XLV 300 @ 25.4200000762939"
## [1] "2002-08-08 00:00:00 XLV -300 @ 27.25"
## [1] "2002-08-08 00:00:00 XLV -300 @ 27.25"
## [1] "2002-08-14 00:00:00 XLV 300 @ 27.2700004577637"
## [1] "2002-08-14 00:00:00 XLV 300 @ 27.2700004577637"
## [1] "2002-08-16 00:00:00 XLV -300 @ 27.2399997711182"
## [1] "2002-08-16 00:00:00 XLV -300 @ 27.2399997711182"
## [1] "2002-08-28 00:00:00 XLV 300 @ 27.1499996185303"
## [1] "2002-08-28 00:00:00 XLV 300 @ 27.1499996185303"
## [1] "2002-09-10 00:00:00 XLV -300 @ 26.8999996185303"
## [1] "2002-09-10 00:00:00 XLV -300 @ 26.8999996185303"
## [1] "2002-09-13 00:00:00 XLV 300 @ 26.6399993896484"
## [1] "2002-09-13 00:00:00 XLV 300 @ 26.6399993896484"
## [1] "2002-09-26 00:00:00 XLV -300 @ 26.4799995422363"
## [1] "2002-09-26 00:00:00 XLV -300 @ 26.4799995422363"
## [1] "2002-09-30 00:00:00 XLV 300 @ 25.3799991607666"
## [1] "2002-09-30 00:00:00 XLV 300 @ 25.3799991607666"
## [1] "2002-10-02 00:00:00 XLV -300 @ 26.1900005340576"
## [1] "2002-10-02 00:00:00 XLV -300 @ 26.1900005340576"
## [1] "2002-10-07 00:00:00 XLV 300 @ 25.2099990844727"
## [1] "2002-10-07 00:00:00 XLV 300 @ 25.2099990844727"
## [1] "2002-10-09 00:00:00 XLV -300 @ 25.6800003051758"
## [1] "2002-10-09 00:00:00 XLV -300 @ 25.6800003051758"
## [1] "2002-10-23 00:00:00 XLV 300 @ 27.2999992370605"
## [1] "2002-10-23 00:00:00 XLV 300 @ 27.2999992370605"
## [1] "2002-11-05 00:00:00 XLV -300 @ 27.5100002288818"
## [1] "2002-11-05 00:00:00 XLV -300 @ 27.5100002288818"
## [1] "2002-11-12 00:00:00 XLV 300 @ 27.4099998474121"
## [1] "2002-11-12 00:00:00 XLV 300 @ 27.4099998474121"
## [1] "2002-11-18 00:00:00 XLV -300 @ 27.6299991607666"
## [1] "2002-11-18 00:00:00 XLV -300 @ 27.6299991607666"
## [1] "2002-11-26 00:00:00 XLV 300 @ 27.2800006866455"
## [1] "2002-11-26 00:00:00 XLV 300 @ 27.2800006866455"
## [1] "2002-12-24 00:00:00 XLV -300 @ 27"
## [1] "2002-12-24 00:00:00 XLV -300 @ 27"
## [1] "2002-12-27 00:00:00 XLV 300 @ 26.1900005340576"
## [1] "2002-12-27 00:00:00 XLV 300 @ 26.1900005340576"
## [1] "2003-01-03 00:00:00 XLV -300 @ 27.5499992370605"
## [1] "2003-01-03 00:00:00 XLV -300 @ 27.5499992370605"
## [1] "2003-01-09 00:00:00 XLV 300 @ 27.5200004577637"
## [1] "2003-01-09 00:00:00 XLV 300 @ 27.5200004577637"
## [1] "2003-02-19 00:00:00 XLV -300 @ 25.8199996948242"
## [1] "2003-02-19 00:00:00 XLV -300 @ 25.8199996948242"
## [1] "2003-02-25 00:00:00 XLV 300 @ 25.6200008392334"
## [1] "2003-02-25 00:00:00 XLV 300 @ 25.6200008392334"
## [1] "2003-02-28 00:00:00 XLV -300 @ 25.8700008392334"
## [1] "2003-02-28 00:00:00 XLV -300 @ 25.8700008392334"
## [1] "2003-03-05 00:00:00 XLV 300 @ 25.7000007629395"
## [1] "2003-03-05 00:00:00 XLV 300 @ 25.7000007629395"
## [1] "2003-03-10 00:00:00 XLV -300 @ 25.5599994659424"
## [1] "2003-03-10 00:00:00 XLV -300 @ 25.5599994659424"
## [1] "2003-03-11 00:00:00 XLV 300 @ 25.2199993133545"
## [1] "2003-03-11 00:00:00 XLV 300 @ 25.2199993133545"
## [1] "2003-03-14 00:00:00 XLV -300 @ 25.4500007629395"
## [1] "2003-03-14 00:00:00 XLV -300 @ 25.4500007629395"
## [1] "2003-04-01 00:00:00 XLV 300 @ 27.0900001525879"
## [1] "2003-04-01 00:00:00 XLV 300 @ 27.0900001525879"
## [1] "2003-04-03 00:00:00 XLV -300 @ 27.4200000762939"
## [1] "2003-04-03 00:00:00 XLV -300 @ 27.4200000762939"
## [1] "2003-04-10 00:00:00 XLV 300 @ 26.9099998474121"
## [1] "2003-04-10 00:00:00 XLV 300 @ 26.9099998474121"
## [1] "2003-04-15 00:00:00 XLV -300 @ 27.0499992370605"
## [1] "2003-04-15 00:00:00 XLV -300 @ 27.0499992370605"
## [1] "2003-04-17 00:00:00 XLV 300 @ 26.6700000762939"
## [1] "2003-04-17 00:00:00 XLV 300 @ 26.6700000762939"
## [1] "2003-04-23 00:00:00 XLV -300 @ 27.4200000762939"
## [1] "2003-04-23 00:00:00 XLV -300 @ 27.4200000762939"
## [1] "2003-05-08 00:00:00 XLV 300 @ 27.8500003814697"
## [1] "2003-05-08 00:00:00 XLV 300 @ 27.8500003814697"
## [1] "2003-05-12 00:00:00 XLV -300 @ 28.4400005340576"
## [1] "2003-05-12 00:00:00 XLV -300 @ 28.4400005340576"
## [1] "2003-05-20 00:00:00 XLV 300 @ 27.3400001525879"
## [1] "2003-05-20 00:00:00 XLV 300 @ 27.3400001525879"
## [1] "2003-05-28 00:00:00 XLV -300 @ 28.0900001525879"
## [1] "2003-05-28 00:00:00 XLV -300 @ 28.0900001525879"
## [1] "2003-06-20 00:00:00 XLV 300 @ 30.2000007629395"
## [1] "2003-06-20 00:00:00 XLV 300 @ 30.2000007629395"
## [1] "2003-06-27 00:00:00 XLV -300 @ 29.5200004577637"
## [1] "2003-06-27 00:00:00 XLV -300 @ 29.5200004577637"
## [1] "2003-06-30 00:00:00 XLV 300 @ 29.3299999237061"
## [1] "2003-06-30 00:00:00 XLV 300 @ 29.3299999237061"
## [1] "2003-07-03 00:00:00 XLV -300 @ 29.5900001525879"
## [1] "2003-07-03 00:00:00 XLV -300 @ 29.5900001525879"
## [1] "2003-07-10 00:00:00 XLV 300 @ 29.3099994659424"
## [1] "2003-07-10 00:00:00 XLV 300 @ 29.3099994659424"
## [1] "2003-08-08 00:00:00 XLV -300 @ 28.5699996948242"
## [1] "2003-08-08 00:00:00 XLV -300 @ 28.5699996948242"
## [1] "2003-08-14 00:00:00 XLV 300 @ 28.1599998474121"
## [1] "2003-08-14 00:00:00 XLV 300 @ 28.1599998474121"
## [1] "2003-09-02 00:00:00 XLV -300 @ 28.2399997711182"
## [1] "2003-09-02 00:00:00 XLV -300 @ 28.2399997711182"
## [1] "2003-09-22 00:00:00 XLV 300 @ 28.3999996185303"
## [1] "2003-09-22 00:00:00 XLV 300 @ 28.3999996185303"
## [1] "2003-10-02 00:00:00 XLV -300 @ 28.5"
## [1] "2003-10-02 00:00:00 XLV -300 @ 28.5"
## [1] "2003-10-09 00:00:00 XLV 300 @ 28.1299991607666"
## [1] "2003-10-09 00:00:00 XLV 300 @ 28.1299991607666"
## [1] "2003-10-15 00:00:00 XLV -300 @ 28.1200008392334"
## [1] "2003-10-15 00:00:00 XLV -300 @ 28.1200008392334"
## [1] "2003-10-20 00:00:00 XLV 300 @ 28.0900001525879"
## [1] "2003-10-20 00:00:00 XLV 300 @ 28.0900001525879"
## [1] "2003-10-22 00:00:00 XLV -300 @ 27.5900001525879"
## [1] "2003-10-22 00:00:00 XLV -300 @ 27.5900001525879"
## [1] "2003-10-23 00:00:00 XLV 300 @ 27.8700008392334"
## [1] "2003-10-23 00:00:00 XLV 300 @ 27.8700008392334"
## [1] "2003-10-29 00:00:00 XLV -300 @ 28.0200004577637"
## [1] "2003-10-29 00:00:00 XLV -300 @ 28.0200004577637"
## [1] "2003-10-31 00:00:00 XLV 300 @ 28"
## [1] "2003-10-31 00:00:00 XLV 300 @ 28"
## [1] "2003-11-13 00:00:00 XLV -300 @ 28.6100006103516"
## [1] "2003-11-13 00:00:00 XLV -300 @ 28.6100006103516"
## [1] "2003-11-24 00:00:00 XLV 300 @ 28.7999992370605"
## [1] "2003-11-24 00:00:00 XLV 300 @ 28.7999992370605"
## [1] "2003-12-02 00:00:00 XLV -300 @ 29.0799999237061"
## [1] "2003-12-02 00:00:00 XLV -300 @ 29.0799999237061"
## [1] "2003-12-08 00:00:00 XLV 300 @ 29.2000007629395"
## [1] "2003-12-08 00:00:00 XLV 300 @ 29.2000007629395"
## [1] "2003-12-12 00:00:00 XLV -300 @ 29.3299999237061"
## [1] "2003-12-12 00:00:00 XLV -300 @ 29.3299999237061"
## [1] "2004-01-12 00:00:00 XLV 300 @ 30.2700004577637"
## [1] "2004-01-12 00:00:00 XLV 300 @ 30.2700004577637"
## [1] "2004-01-16 00:00:00 XLV -300 @ 30.4599990844727"
## [1] "2004-01-16 00:00:00 XLV -300 @ 30.4599990844727"
## [1] "2004-01-29 00:00:00 XLV 300 @ 31.1499996185303"
## [1] "2004-01-29 00:00:00 XLV 300 @ 31.1499996185303"
## [1] "2004-01-30 00:00:00 XLV -300 @ 30.9799995422363"
## [1] "2004-01-30 00:00:00 XLV -300 @ 30.9799995422363"
## [1] "2004-02-17 00:00:00 XLV 300 @ 31.7399997711182"
## [1] "2004-02-17 00:00:00 XLV 300 @ 31.7399997711182"
## [1] "2004-03-05 00:00:00 XLV -300 @ 31.6299991607666"
## [1] "2004-03-05 00:00:00 XLV -300 @ 31.6299991607666"
## [1] "2004-03-10 00:00:00 XLV 300 @ 30.7600002288818"
## [1] "2004-03-10 00:00:00 XLV 300 @ 30.7600002288818"
## [1] "2004-03-29 00:00:00 XLV -300 @ 29.8299999237061"
## [1] "2004-03-29 00:00:00 XLV -300 @ 29.8299999237061"
## [1] "2004-04-12 00:00:00 XLV 300 @ 30.6499996185303"
## [1] "2004-04-12 00:00:00 XLV 300 @ 30.6499996185303"
## [1] "2004-04-16 00:00:00 XLV -300 @ 31.4799995422363"
## [1] "2004-04-16 00:00:00 XLV -300 @ 31.4799995422363"
## [1] "2004-04-21 00:00:00 XLV 300 @ 31.1900005340576"
## [1] "2004-04-21 00:00:00 XLV 300 @ 31.1900005340576"
## [1] "2004-04-23 00:00:00 XLV -300 @ 31.3500003814697"
## [1] "2004-04-23 00:00:00 XLV -300 @ 31.3500003814697"
## [1] "2004-04-29 00:00:00 XLV 300 @ 30.8299999237061"
## [1] "2004-04-29 00:00:00 XLV 300 @ 30.8299999237061"
## [1] "2004-05-04 00:00:00 XLV -300 @ 31.2099990844727"
## [1] "2004-05-04 00:00:00 XLV -300 @ 31.2099990844727"
## [1] "2004-05-10 00:00:00 XLV 300 @ 30.6599998474121"
## [1] "2004-05-10 00:00:00 XLV 300 @ 30.6599998474121"
## [1] "2004-05-26 00:00:00 XLV -300 @ 30.4599990844727"
## [1] "2004-05-26 00:00:00 XLV -300 @ 30.4599990844727"
## [1] "2004-06-10 00:00:00 XLV 300 @ 31.0799999237061"
## [1] "2004-06-10 00:00:00 XLV 300 @ 31.0799999237061"
## [1] "2004-07-01 00:00:00 XLV -300 @ 30.1299991607666"
## [1] "2004-07-01 00:00:00 XLV -300 @ 30.1299991607666"
## [1] "2004-07-02 00:00:00 XLV 300 @ 30.1100006103516"
## [1] "2004-07-02 00:00:00 XLV 300 @ 30.1100006103516"
## [1] "2004-07-15 00:00:00 XLV -300 @ 29.5699996948242"
## [1] "2004-07-15 00:00:00 XLV -300 @ 29.5699996948242"
## [1] "2004-07-16 00:00:00 XLV 300 @ 29.3099994659424"
## [1] "2004-07-16 00:00:00 XLV 300 @ 29.3099994659424"
## [1] "2004-08-02 00:00:00 XLV -300 @ 28.8899993896484"
## [1] "2004-08-02 00:00:00 XLV -300 @ 28.8899993896484"
## [1] "2004-08-05 00:00:00 XLV 300 @ 28.2700004577637"
## [1] "2004-08-05 00:00:00 XLV 300 @ 28.2700004577637"
## [1] "2004-08-12 00:00:00 XLV -300 @ 28.4699993133545"
## [1] "2004-08-12 00:00:00 XLV -300 @ 28.4699993133545"
## [1] "2004-08-31 00:00:00 XLV 300 @ 29.3899993896484"
## [1] "2004-08-31 00:00:00 XLV 300 @ 29.3899993896484"
## [1] "2004-09-02 00:00:00 XLV -300 @ 29.8099994659424"
## [1] "2004-09-02 00:00:00 XLV -300 @ 29.8099994659424"
## [1] "2004-09-13 00:00:00 XLV 300 @ 29.75"
## [1] "2004-09-13 00:00:00 XLV 300 @ 29.75"
## [1] "2004-09-15 00:00:00 XLV -300 @ 29.8600006103516"
## [1] "2004-09-15 00:00:00 XLV -300 @ 29.8600006103516"
## [1] "2004-09-21 00:00:00 XLV 300 @ 29.6700000762939"
## [1] "2004-09-21 00:00:00 XLV 300 @ 29.6700000762939"
## [1] "2004-09-30 00:00:00 XLV -300 @ 28.7900009155273"
## [1] "2004-09-30 00:00:00 XLV -300 @ 28.7900009155273"
## [1] "2004-10-01 00:00:00 XLV 300 @ 29.0599994659424"
## [1] "2004-10-01 00:00:00 XLV 300 @ 29.0599994659424"
## [1] "2004-10-19 00:00:00 XLV -300 @ 27.5100002288818"
## [1] "2004-10-19 00:00:00 XLV -300 @ 27.5100002288818"
## [1] "2004-10-20 00:00:00 XLV 300 @ 27.5"
## [1] "2004-10-20 00:00:00 XLV 300 @ 27.5"
## [1] "2004-10-27 00:00:00 XLV -300 @ 28.1200008392334"
## [1] "2004-10-27 00:00:00 XLV -300 @ 28.1200008392334"
## [1] "2004-11-03 00:00:00 XLV 300 @ 28.5"
## [1] "2004-11-03 00:00:00 XLV 300 @ 28.5"
## [1] "2004-11-04 00:00:00 XLV -300 @ 28.5599994659424"
## [1] "2004-11-04 00:00:00 XLV -300 @ 28.5599994659424"
## [1] "2004-11-19 00:00:00 XLV 300 @ 28.4099998474121"
## [1] "2004-11-19 00:00:00 XLV 300 @ 28.4099998474121"
## [1] "2004-11-29 00:00:00 XLV -300 @ 28.6000003814697"
## [1] "2004-11-29 00:00:00 XLV -300 @ 28.6000003814697"
## [1] "2004-12-08 00:00:00 XLV 300 @ 29.3199996948242"
## [1] "2004-12-08 00:00:00 XLV 300 @ 29.3199996948242"
## [1] "2004-12-09 00:00:00 XLV -300 @ 29.5100002288818"
## [1] "2004-12-09 00:00:00 XLV -300 @ 29.5100002288818"
## [1] "2004-12-20 00:00:00 XLV 300 @ 29.3400001525879"
## [1] "2004-12-20 00:00:00 XLV 300 @ 29.3400001525879"
## [1] "2004-12-27 00:00:00 XLV -300 @ 29.9200000762939"
## [1] "2004-12-27 00:00:00 XLV -300 @ 29.9200000762939"
## [1] "2005-01-04 00:00:00 XLV 300 @ 29.6000003814697"
## [1] "2005-01-04 00:00:00 XLV 300 @ 29.6000003814697"
## [1] "2005-01-11 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2005-01-11 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2005-01-14 00:00:00 XLV 300 @ 29.6700000762939"
## [1] "2005-01-14 00:00:00 XLV 300 @ 29.6700000762939"
## [1] "2005-01-19 00:00:00 XLV -300 @ 29.7199993133545"
## [1] "2005-01-19 00:00:00 XLV -300 @ 29.7199993133545"
## [1] "2005-01-21 00:00:00 XLV 300 @ 29.3700008392334"
## [1] "2005-01-21 00:00:00 XLV 300 @ 29.3700008392334"
## [1] "2005-01-27 00:00:00 XLV -300 @ 29.4400005340576"
## [1] "2005-01-27 00:00:00 XLV -300 @ 29.4400005340576"
## [1] "2005-01-31 00:00:00 XLV 300 @ 29.25"
## [1] "2005-01-31 00:00:00 XLV 300 @ 29.25"
## [1] "2005-02-02 00:00:00 XLV -300 @ 29.6499996185303"
## [1] "2005-02-02 00:00:00 XLV -300 @ 29.6499996185303"
## [1] "2005-02-10 00:00:00 XLV 300 @ 29.6499996185303"
## [1] "2005-02-10 00:00:00 XLV 300 @ 29.6499996185303"
## [1] "2005-02-14 00:00:00 XLV -300 @ 29.9699993133545"
## [1] "2005-02-14 00:00:00 XLV -300 @ 29.9699993133545"
## [1] "2005-02-18 00:00:00 XLV 300 @ 30.3299999237061"
## [1] "2005-02-18 00:00:00 XLV 300 @ 30.3299999237061"
## [1] "2005-02-22 00:00:00 XLV -300 @ 29.9699993133545"
## [1] "2005-02-22 00:00:00 XLV -300 @ 29.9699993133545"
## [1] "2005-03-10 00:00:00 XLV 300 @ 30.4400005340576"
## [1] "2005-03-10 00:00:00 XLV 300 @ 30.4400005340576"
## [1] "2005-03-24 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2005-03-24 00:00:00 XLV -300 @ 29.7999992370605"
## [1] "2005-03-30 00:00:00 XLV 300 @ 30.1499996185303"
## [1] "2005-03-30 00:00:00 XLV 300 @ 30.1499996185303"
## [1] "2005-03-31 00:00:00 XLV -300 @ 29.8600006103516"
## [1] "2005-03-31 00:00:00 XLV -300 @ 29.8600006103516"
## [1] "2005-04-04 00:00:00 XLV 300 @ 29.75"
## [1] "2005-04-04 00:00:00 XLV 300 @ 29.75"
## [1] "2005-04-06 00:00:00 XLV -300 @ 30.3700008392334"
## [1] "2005-04-06 00:00:00 XLV -300 @ 30.3700008392334"
## [1] "2005-04-20 00:00:00 XLV 300 @ 30.1900005340576"
## [1] "2005-04-20 00:00:00 XLV 300 @ 30.1900005340576"
## [1] "2005-05-02 00:00:00 XLV -300 @ 31.0300006866455"
## [1] "2005-05-02 00:00:00 XLV -300 @ 31.0300006866455"
## [1] "2005-05-16 00:00:00 XLV 300 @ 31.4500007629395"
## [1] "2005-05-16 00:00:00 XLV 300 @ 31.4500007629395"
## [1] "2005-05-17 00:00:00 XLV -300 @ 31.4300003051758"
## [1] "2005-05-17 00:00:00 XLV -300 @ 31.4300003051758"
## [1] "2005-05-26 00:00:00 XLV 300 @ 31.4899997711182"
## [1] "2005-05-26 00:00:00 XLV 300 @ 31.4899997711182"
## [1] "2005-06-14 00:00:00 XLV -300 @ 31.5200004577637"
## [1] "2005-06-14 00:00:00 XLV -300 @ 31.5200004577637"
## [1] "2005-06-23 00:00:00 XLV 300 @ 31.25"
## [1] "2005-06-23 00:00:00 XLV 300 @ 31.25"
## [1] "2005-07-11 00:00:00 XLV -300 @ 31.3600006103516"
## [1] "2005-07-11 00:00:00 XLV -300 @ 31.3600006103516"
## [1] "2005-07-14 00:00:00 XLV 300 @ 31.3600006103516"
## [1] "2005-07-14 00:00:00 XLV 300 @ 31.3600006103516"
## [1] "2005-07-15 00:00:00 XLV -300 @ 31.5100002288818"
## [1] "2005-07-15 00:00:00 XLV -300 @ 31.5100002288818"
## [1] "2005-07-26 00:00:00 XLV 300 @ 31.3600006103516"
## [1] "2005-07-26 00:00:00 XLV 300 @ 31.3600006103516"
## [1] "2005-07-28 00:00:00 XLV -300 @ 31.9500007629395"
## [1] "2005-07-28 00:00:00 XLV -300 @ 31.9500007629395"
## [1] "2005-08-05 00:00:00 XLV 300 @ 31.5499992370605"
## [1] "2005-08-05 00:00:00 XLV 300 @ 31.5499992370605"
## [1] "2005-08-10 00:00:00 XLV -300 @ 31.7399997711182"
## [1] "2005-08-10 00:00:00 XLV -300 @ 31.7399997711182"
## [1] "2005-08-17 00:00:00 XLV 300 @ 31.6100006103516"
## [1] "2005-08-17 00:00:00 XLV 300 @ 31.6100006103516"
## [1] "2005-08-30 00:00:00 XLV -300 @ 31.2999992370605"
## [1] "2005-08-30 00:00:00 XLV -300 @ 31.2999992370605"
## [1] "2005-09-14 00:00:00 XLV 300 @ 31.8700008392334"
## [1] "2005-09-14 00:00:00 XLV 300 @ 31.8700008392334"
## [1] "2005-10-04 00:00:00 XLV -300 @ 31.5100002288818"
## [1] "2005-10-04 00:00:00 XLV -300 @ 31.5100002288818"
## [1] "2005-10-06 00:00:00 XLV 300 @ 30.7800006866455"
## [1] "2005-10-06 00:00:00 XLV 300 @ 30.7800006866455"
## [1] "2005-10-17 00:00:00 XLV -300 @ 30.7999992370605"
## [1] "2005-10-17 00:00:00 XLV -300 @ 30.7999992370605"
## [1] "2005-10-21 00:00:00 XLV 300 @ 30.2299995422363"
## [1] "2005-10-21 00:00:00 XLV 300 @ 30.2299995422363"
## [1] "2005-10-31 00:00:00 XLV -300 @ 30.3899993896484"
## [1] "2005-10-31 00:00:00 XLV -300 @ 30.3899993896484"
## [1] "2005-11-29 00:00:00 XLV 300 @ 30.9599990844727"
## [1] "2005-11-29 00:00:00 XLV 300 @ 30.9599990844727"
## [1] "2005-12-05 00:00:00 XLV -300 @ 31.2399997711182"
## [1] "2005-12-05 00:00:00 XLV -300 @ 31.2399997711182"
## [1] "2005-12-08 00:00:00 XLV 300 @ 31.1599998474121"
## [1] "2005-12-08 00:00:00 XLV 300 @ 31.1599998474121"
## [1] "2005-12-12 00:00:00 XLV -300 @ 31.2099990844727"
## [1] "2005-12-12 00:00:00 XLV -300 @ 31.2099990844727"
## [1] "2005-12-28 00:00:00 XLV 300 @ 32.0299987792969"
## [1] "2005-12-28 00:00:00 XLV 300 @ 32.0299987792969"
## [1] "2006-01-04 00:00:00 XLV -300 @ 32.4300003051758"
## [1] "2006-01-04 00:00:00 XLV -300 @ 32.4300003051758"
## [1] "2006-01-13 00:00:00 XLV 300 @ 32.4599990844727"
## [1] "2006-01-13 00:00:00 XLV 300 @ 32.4599990844727"
## [1] "2006-01-20 00:00:00 XLV -300 @ 31.9699993133545"
## [1] "2006-01-20 00:00:00 XLV -300 @ 31.9699993133545"
## [1] "2006-01-23 00:00:00 XLV 300 @ 31.9500007629395"
## [1] "2006-01-23 00:00:00 XLV 300 @ 31.9500007629395"
## [1] "2006-01-30 00:00:00 XLV -300 @ 32.1399993896484"
## [1] "2006-01-30 00:00:00 XLV -300 @ 32.1399993896484"
## [1] "2006-02-06 00:00:00 XLV 300 @ 31.7199993133545"
## [1] "2006-02-06 00:00:00 XLV 300 @ 31.7199993133545"
## [1] "2006-02-09 00:00:00 XLV -300 @ 32.1100006103516"
## [1] "2006-02-09 00:00:00 XLV -300 @ 32.1100006103516"
## [1] "2006-03-01 00:00:00 XLV 300 @ 32.5299987792969"
## [1] "2006-03-01 00:00:00 XLV 300 @ 32.5299987792969"
## [1] "2006-03-09 00:00:00 XLV -300 @ 32.310001373291"
## [1] "2006-03-09 00:00:00 XLV -300 @ 32.310001373291"
## [1] "2006-03-22 00:00:00 XLV 300 @ 32.9099998474121"
## [1] "2006-03-22 00:00:00 XLV 300 @ 32.9099998474121"
## [1] "2006-03-23 00:00:00 XLV -300 @ 32.7299995422363"
## [1] "2006-03-23 00:00:00 XLV -300 @ 32.7299995422363"
## [1] "2006-03-28 00:00:00 XLV 300 @ 32.1300010681152"
## [1] "2006-03-28 00:00:00 XLV 300 @ 32.1300010681152"
## [1] "2006-04-21 00:00:00 XLV -300 @ 31.1599998474121"
## [1] "2006-04-21 00:00:00 XLV -300 @ 31.1599998474121"
## [1] "2006-04-26 00:00:00 XLV 300 @ 30.8500003814697"
## [1] "2006-04-26 00:00:00 XLV 300 @ 30.8500003814697"
## [1] "2006-05-01 00:00:00 XLV -300 @ 30.7199993133545"
## [1] "2006-05-01 00:00:00 XLV -300 @ 30.7199993133545"
## [1] "2006-05-04 00:00:00 XLV 300 @ 30.4799995422363"
## [1] "2006-05-04 00:00:00 XLV 300 @ 30.4799995422363"
## [1] "2006-05-08 00:00:00 XLV -300 @ 30.7700004577637"
## [1] "2006-05-08 00:00:00 XLV -300 @ 30.7700004577637"
## [1] "2006-05-10 00:00:00 XLV 300 @ 30.5200004577637"
## [1] "2006-05-10 00:00:00 XLV 300 @ 30.5200004577637"
## [1] "2006-05-16 00:00:00 XLV -300 @ 30.8999996185303"
## [1] "2006-05-16 00:00:00 XLV -300 @ 30.8999996185303"
## [1] "2006-05-19 00:00:00 XLV 300 @ 30.2800006866455"
## [1] "2006-05-19 00:00:00 XLV 300 @ 30.2800006866455"
## [1] "2006-05-26 00:00:00 XLV -300 @ 30.5499992370605"
## [1] "2006-05-26 00:00:00 XLV -300 @ 30.5499992370605"
## [1] "2006-05-31 00:00:00 XLV 300 @ 30.3400001525879"
## [1] "2006-05-31 00:00:00 XLV 300 @ 30.3400001525879"
## [1] "2006-06-02 00:00:00 XLV -300 @ 30.8899993896484"
## [1] "2006-06-02 00:00:00 XLV -300 @ 30.8899993896484"
## [1] "2006-06-06 00:00:00 XLV 300 @ 30.4599990844727"
## [1] "2006-06-06 00:00:00 XLV 300 @ 30.4599990844727"
## [1] "2006-06-09 00:00:00 XLV -300 @ 30.4300003051758"
## [1] "2006-06-09 00:00:00 XLV -300 @ 30.4300003051758"
## [1] "2006-06-12 00:00:00 XLV 300 @ 30.1200008392334"
## [1] "2006-06-12 00:00:00 XLV 300 @ 30.1200008392334"
## [1] "2006-06-16 00:00:00 XLV -300 @ 30.3099994659424"
## [1] "2006-06-16 00:00:00 XLV -300 @ 30.3099994659424"
## [1] "2006-06-20 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2006-06-20 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2006-06-30 00:00:00 XLV -300 @ 30.2399997711182"
## [1] "2006-06-30 00:00:00 XLV -300 @ 30.2399997711182"
## [1] "2006-07-14 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2006-07-14 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2006-07-20 00:00:00 XLV -300 @ 30.8299999237061"
## [1] "2006-07-20 00:00:00 XLV -300 @ 30.8299999237061"
## [1] "2006-08-04 00:00:00 XLV 300 @ 31.8199996948242"
## [1] "2006-08-04 00:00:00 XLV 300 @ 31.8199996948242"
## [1] "2006-08-16 00:00:00 XLV -300 @ 32.1800003051758"
## [1] "2006-08-16 00:00:00 XLV -300 @ 32.1800003051758"
## [1] "2006-09-07 00:00:00 XLV 300 @ 32.4599990844727"
## [1] "2006-09-07 00:00:00 XLV 300 @ 32.4599990844727"
## [1] "2006-09-12 00:00:00 XLV -300 @ 33.310001373291"
## [1] "2006-09-12 00:00:00 XLV -300 @ 33.310001373291"
## [1] "2006-09-22 00:00:00 XLV 300 @ 32.8899993896484"
## [1] "2006-09-22 00:00:00 XLV 300 @ 32.8899993896484"
## [1] "2006-09-28 00:00:00 XLV -300 @ 33.0800018310547"
## [1] "2006-09-28 00:00:00 XLV -300 @ 33.0800018310547"
## [1] "2006-10-03 00:00:00 XLV 300 @ 33.0999984741211"
## [1] "2006-10-03 00:00:00 XLV 300 @ 33.0999984741211"
## [1] "2006-10-05 00:00:00 XLV -300 @ 33.3899993896484"
## [1] "2006-10-05 00:00:00 XLV -300 @ 33.3899993896484"
## [1] "2006-10-10 00:00:00 XLV 300 @ 33.0499992370605"
## [1] "2006-10-10 00:00:00 XLV 300 @ 33.0499992370605"
## [1] "2006-10-13 00:00:00 XLV -300 @ 33.1300010681152"
## [1] "2006-10-13 00:00:00 XLV -300 @ 33.1300010681152"
## [1] "2006-10-26 00:00:00 XLV 300 @ 33.7700004577637"
## [1] "2006-10-26 00:00:00 XLV 300 @ 33.7700004577637"
## [1] "2006-11-07 00:00:00 XLV -300 @ 33.7299995422363"
## [1] "2006-11-07 00:00:00 XLV -300 @ 33.7299995422363"
## [1] "2006-11-10 00:00:00 XLV 300 @ 32.4900016784668"
## [1] "2006-11-10 00:00:00 XLV 300 @ 32.4900016784668"
## [1] "2006-11-15 00:00:00 XLV -300 @ 32.9799995422363"
## [1] "2006-11-15 00:00:00 XLV -300 @ 32.9799995422363"
## [1] "2006-11-27 00:00:00 XLV 300 @ 32.7999992370605"
## [1] "2006-11-27 00:00:00 XLV 300 @ 32.7999992370605"
## [1] "2006-11-30 00:00:00 XLV -300 @ 33.2599983215332"
## [1] "2006-11-30 00:00:00 XLV -300 @ 33.2599983215332"
## [1] "2006-12-05 00:00:00 XLV 300 @ 33.2000007629395"
## [1] "2006-12-05 00:00:00 XLV 300 @ 33.2000007629395"
## [1] "2006-12-07 00:00:00 XLV -300 @ 33.1800003051758"
## [1] "2006-12-07 00:00:00 XLV -300 @ 33.1800003051758"
## [1] "2006-12-26 00:00:00 XLV 300 @ 33.4599990844727"
## [1] "2006-12-26 00:00:00 XLV 300 @ 33.4599990844727"
## [1] "2006-12-28 00:00:00 XLV -300 @ 33.5800018310547"
## [1] "2006-12-28 00:00:00 XLV -300 @ 33.5800018310547"
## [1] "2007-01-03 00:00:00 XLV 300 @ 33.5"
## [1] "2007-01-03 00:00:00 XLV 300 @ 33.5"
## [1] "2007-01-05 00:00:00 XLV -300 @ 33.689998626709"
## [1] "2007-01-05 00:00:00 XLV -300 @ 33.689998626709"
## [1] "2007-01-23 00:00:00 XLV 300 @ 34.2799987792969"
## [1] "2007-01-23 00:00:00 XLV 300 @ 34.2799987792969"
## [1] "2007-02-01 00:00:00 XLV -300 @ 34.7999992370605"
## [1] "2007-02-01 00:00:00 XLV -300 @ 34.7999992370605"
## [1] "2007-02-07 00:00:00 XLV 300 @ 34.6699981689453"
## [1] "2007-02-07 00:00:00 XLV 300 @ 34.6699981689453"
## [1] "2007-02-15 00:00:00 XLV -300 @ 34.8699989318848"
## [1] "2007-02-15 00:00:00 XLV -300 @ 34.8699989318848"
## [1] "2007-02-22 00:00:00 XLV 300 @ 34.5400009155273"
## [1] "2007-02-22 00:00:00 XLV 300 @ 34.5400009155273"
## [1] "2007-03-09 00:00:00 XLV -300 @ 33.6300010681152"
## [1] "2007-03-09 00:00:00 XLV -300 @ 33.6300010681152"
## [1] "2007-03-14 00:00:00 XLV 300 @ 33.2099990844727"
## [1] "2007-03-14 00:00:00 XLV 300 @ 33.2099990844727"
## [1] "2007-03-20 00:00:00 XLV -300 @ 33.6300010681152"
## [1] "2007-03-20 00:00:00 XLV -300 @ 33.6300010681152"
## [1] "2007-03-28 00:00:00 XLV 300 @ 33.5"
## [1] "2007-03-28 00:00:00 XLV 300 @ 33.5"
## [1] "2007-04-03 00:00:00 XLV -300 @ 34.1800003051758"
## [1] "2007-04-03 00:00:00 XLV -300 @ 34.1800003051758"
## [1] "2007-05-01 00:00:00 XLV 300 @ 36.189998626709"
## [1] "2007-05-01 00:00:00 XLV 300 @ 36.189998626709"
## [1] "2007-05-03 00:00:00 XLV -300 @ 36.5"
## [1] "2007-05-03 00:00:00 XLV -300 @ 36.5"
## [1] "2007-05-11 00:00:00 XLV 300 @ 36.25"
## [1] "2007-05-11 00:00:00 XLV 300 @ 36.25"
## [1] "2007-05-17 00:00:00 XLV -300 @ 36.439998626709"
## [1] "2007-05-17 00:00:00 XLV -300 @ 36.439998626709"
## [1] "2007-06-06 00:00:00 XLV 300 @ 36.2700004577637"
## [1] "2007-06-06 00:00:00 XLV 300 @ 36.2700004577637"
## [1] "2007-06-15 00:00:00 XLV -300 @ 36.0699996948242"
## [1] "2007-06-15 00:00:00 XLV -300 @ 36.0699996948242"
## [1] "2007-06-21 00:00:00 XLV 300 @ 35.5099983215332"
## [1] "2007-06-21 00:00:00 XLV 300 @ 35.5099983215332"
## [1] "2007-06-28 00:00:00 XLV -300 @ 35.4099998474121"
## [1] "2007-06-28 00:00:00 XLV -300 @ 35.4099998474121"
## [1] "2007-07-11 00:00:00 XLV 300 @ 35.3499984741211"
## [1] "2007-07-11 00:00:00 XLV 300 @ 35.3499984741211"
## [1] "2007-07-13 00:00:00 XLV -300 @ 35.9199981689453"
## [1] "2007-07-13 00:00:00 XLV -300 @ 35.9199981689453"
## [1] "2007-07-19 00:00:00 XLV 300 @ 35.560001373291"
## [1] "2007-07-19 00:00:00 XLV 300 @ 35.560001373291"
## [1] "2007-08-03 00:00:00 XLV -300 @ 33.6800003051758"
## [1] "2007-08-03 00:00:00 XLV -300 @ 33.6800003051758"
## [1] "2007-08-06 00:00:00 XLV 300 @ 34.3400001525879"
## [1] "2007-08-06 00:00:00 XLV 300 @ 34.3400001525879"
## [1] "2007-08-07 00:00:00 XLV -300 @ 34.5"
## [1] "2007-08-07 00:00:00 XLV -300 @ 34.5"
## [1] "2007-08-10 00:00:00 XLV 300 @ 33.9000015258789"
## [1] "2007-08-10 00:00:00 XLV 300 @ 33.9000015258789"
## [1] "2007-08-21 00:00:00 XLV -300 @ 33.9799995422363"
## [1] "2007-08-21 00:00:00 XLV -300 @ 33.9799995422363"
## [1] "2007-08-29 00:00:00 XLV 300 @ 34.2400016784668"
## [1] "2007-08-29 00:00:00 XLV 300 @ 34.2400016784668"
## [1] "2007-09-04 00:00:00 XLV -300 @ 34.7000007629395"
## [1] "2007-09-04 00:00:00 XLV -300 @ 34.7000007629395"
## [1] "2007-09-10 00:00:00 XLV 300 @ 34.4000015258789"
## [1] "2007-09-10 00:00:00 XLV 300 @ 34.4000015258789"
## [1] "2007-09-12 00:00:00 XLV -300 @ 34.810001373291"
## [1] "2007-09-12 00:00:00 XLV -300 @ 34.810001373291"
## [1] "2007-09-18 00:00:00 XLV 300 @ 35.2999992370605"
## [1] "2007-09-18 00:00:00 XLV 300 @ 35.2999992370605"
## [1] "2007-09-19 00:00:00 XLV -300 @ 35.439998626709"
## [1] "2007-09-19 00:00:00 XLV -300 @ 35.439998626709"
## [1] "2007-09-26 00:00:00 XLV 300 @ 35.4599990844727"
## [1] "2007-09-26 00:00:00 XLV 300 @ 35.4599990844727"
## [1] "2007-09-27 00:00:00 XLV -300 @ 35.5999984741211"
## [1] "2007-09-27 00:00:00 XLV -300 @ 35.5999984741211"
## [1] "2007-10-12 00:00:00 XLV 300 @ 36.25"
## [1] "2007-10-12 00:00:00 XLV 300 @ 36.25"
## [1] "2007-10-24 00:00:00 XLV -300 @ 35.3499984741211"
## [1] "2007-10-24 00:00:00 XLV -300 @ 35.3499984741211"
## [1] "2007-11-02 00:00:00 XLV 300 @ 35.4099998474121"
## [1] "2007-11-02 00:00:00 XLV 300 @ 35.4099998474121"
## [1] "2007-11-14 00:00:00 XLV -300 @ 35.5999984741211"
## [1] "2007-11-14 00:00:00 XLV -300 @ 35.5999984741211"
## [1] "2007-11-23 00:00:00 XLV 300 @ 35.1800003051758"
## [1] "2007-11-23 00:00:00 XLV 300 @ 35.1800003051758"
## [1] "2007-11-28 00:00:00 XLV -300 @ 36.2000007629395"
## [1] "2007-11-28 00:00:00 XLV -300 @ 36.2000007629395"
## [1] "2007-12-12 00:00:00 XLV 300 @ 36.2700004577637"
## [1] "2007-12-12 00:00:00 XLV 300 @ 36.2700004577637"
## [1] "2007-12-21 00:00:00 XLV -300 @ 35.8699989318848"
## [1] "2007-12-21 00:00:00 XLV -300 @ 35.8699989318848"
## [1] "2007-12-28 00:00:00 XLV 300 @ 35.439998626709"
## [1] "2007-12-28 00:00:00 XLV 300 @ 35.439998626709"
## [1] "2008-01-08 00:00:00 XLV -300 @ 35.7700004577637"
## [1] "2008-01-08 00:00:00 XLV -300 @ 35.7700004577637"
## [1] "2008-01-16 00:00:00 XLV 300 @ 35.8699989318848"
## [1] "2008-01-16 00:00:00 XLV 300 @ 35.8699989318848"
## [1] "2008-02-01 00:00:00 XLV -300 @ 33.8600006103516"
## [1] "2008-02-01 00:00:00 XLV -300 @ 33.8600006103516"
## [1] "2008-02-06 00:00:00 XLV 300 @ 33.4500007629395"
## [1] "2008-02-06 00:00:00 XLV 300 @ 33.4500007629395"
## [1] "2008-02-13 00:00:00 XLV -300 @ 33.439998626709"
## [1] "2008-02-13 00:00:00 XLV -300 @ 33.439998626709"
## [1] "2008-02-22 00:00:00 XLV 300 @ 33.3699989318848"
## [1] "2008-02-22 00:00:00 XLV 300 @ 33.3699989318848"
## [1] "2008-02-26 00:00:00 XLV -300 @ 33.5"
## [1] "2008-02-26 00:00:00 XLV -300 @ 33.5"
## [1] "2008-02-29 00:00:00 XLV 300 @ 32.7999992370605"
## [1] "2008-02-29 00:00:00 XLV 300 @ 32.7999992370605"
## [1] "2008-03-19 00:00:00 XLV -300 @ 31.1900005340576"
## [1] "2008-03-19 00:00:00 XLV -300 @ 31.1900005340576"
## [1] "2008-04-01 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2008-04-01 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2008-04-02 00:00:00 XLV -300 @ 31.4500007629395"
## [1] "2008-04-02 00:00:00 XLV -300 @ 31.4500007629395"
## [1] "2008-04-14 00:00:00 XLV 300 @ 31.3899993896484"
## [1] "2008-04-14 00:00:00 XLV 300 @ 31.3899993896484"
## [1] "2008-04-21 00:00:00 XLV -300 @ 31.5300006866455"
## [1] "2008-04-21 00:00:00 XLV -300 @ 31.5300006866455"
## [1] "2008-04-23 00:00:00 XLV 300 @ 31.2999992370605"
## [1] "2008-04-23 00:00:00 XLV 300 @ 31.2999992370605"
## [1] "2008-04-28 00:00:00 XLV -300 @ 32"
## [1] "2008-04-28 00:00:00 XLV -300 @ 32"
## [1] "2008-05-01 00:00:00 XLV 300 @ 32.0400009155273"
## [1] "2008-05-01 00:00:00 XLV 300 @ 32.0400009155273"
## [1] "2008-05-02 00:00:00 XLV -300 @ 32.0499992370605"
## [1] "2008-05-02 00:00:00 XLV -300 @ 32.0499992370605"
## [1] "2008-05-08 00:00:00 XLV 300 @ 31.5"
## [1] "2008-05-08 00:00:00 XLV 300 @ 31.5"
## [1] "2008-05-13 00:00:00 XLV -300 @ 31.4099998474121"
## [1] "2008-05-13 00:00:00 XLV -300 @ 31.4099998474121"
## [1] "2008-05-14 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2008-05-14 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2008-05-20 00:00:00 XLV -300 @ 31.8099994659424"
## [1] "2008-05-20 00:00:00 XLV -300 @ 31.8099994659424"
## [1] "2008-05-22 00:00:00 XLV 300 @ 31.8700008392334"
## [1] "2008-05-22 00:00:00 XLV 300 @ 31.8700008392334"
## [1] "2008-05-30 00:00:00 XLV -300 @ 32.0800018310547"
## [1] "2008-05-30 00:00:00 XLV -300 @ 32.0800018310547"
## [1] "2008-06-09 00:00:00 XLV 300 @ 31.25"
## [1] "2008-06-09 00:00:00 XLV 300 @ 31.25"
## [1] "2008-06-17 00:00:00 XLV -300 @ 30.8799991607666"
## [1] "2008-06-17 00:00:00 XLV -300 @ 30.8799991607666"
## [1] "2008-06-19 00:00:00 XLV 300 @ 30.5699996948242"
## [1] "2008-06-19 00:00:00 XLV 300 @ 30.5699996948242"
## [1] "2008-06-26 00:00:00 XLV -300 @ 30.0499992370605"
## [1] "2008-06-26 00:00:00 XLV -300 @ 30.0499992370605"
## [1] "2008-06-27 00:00:00 XLV 300 @ 30.25"
## [1] "2008-06-27 00:00:00 XLV 300 @ 30.25"
## [1] "2008-07-01 00:00:00 XLV -300 @ 30.5799999237061"
## [1] "2008-07-01 00:00:00 XLV -300 @ 30.5799999237061"
## [1] "2008-07-08 00:00:00 XLV 300 @ 31.1000003814697"
## [1] "2008-07-08 00:00:00 XLV 300 @ 31.1000003814697"
## [1] "2008-07-09 00:00:00 XLV -300 @ 31.25"
## [1] "2008-07-09 00:00:00 XLV -300 @ 31.25"
## [1] "2008-07-14 00:00:00 XLV 300 @ 31.0300006866455"
## [1] "2008-07-14 00:00:00 XLV 300 @ 31.0300006866455"
## [1] "2008-07-17 00:00:00 XLV -300 @ 31.7099990844727"
## [1] "2008-07-17 00:00:00 XLV -300 @ 31.7099990844727"
## [1] "2008-07-22 00:00:00 XLV 300 @ 31.5699996948242"
## [1] "2008-07-22 00:00:00 XLV 300 @ 31.5699996948242"
## [1] "2008-07-24 00:00:00 XLV -300 @ 31.6800003051758"
## [1] "2008-07-24 00:00:00 XLV -300 @ 31.6800003051758"
## [1] "2008-08-04 00:00:00 XLV 300 @ 31.9799995422363"
## [1] "2008-08-04 00:00:00 XLV 300 @ 31.9799995422363"
## [1] "2008-08-06 00:00:00 XLV -300 @ 33.1500015258789"
## [1] "2008-08-06 00:00:00 XLV -300 @ 33.1500015258789"
## [1] "2008-08-20 00:00:00 XLV 300 @ 32.9700012207031"
## [1] "2008-08-20 00:00:00 XLV 300 @ 32.9700012207031"
## [1] "2008-08-25 00:00:00 XLV -300 @ 32.7700004577637"
## [1] "2008-08-25 00:00:00 XLV -300 @ 32.7700004577637"
## [1] "2008-08-27 00:00:00 XLV 300 @ 32.7799987792969"
## [1] "2008-08-27 00:00:00 XLV 300 @ 32.7799987792969"
## [1] "2008-08-29 00:00:00 XLV -300 @ 32.6100006103516"
## [1] "2008-08-29 00:00:00 XLV -300 @ 32.6100006103516"
## [1] "2008-09-02 00:00:00 XLV 300 @ 32.5499992370605"
## [1] "2008-09-02 00:00:00 XLV 300 @ 32.5499992370605"
## [1] "2008-09-15 00:00:00 XLV -300 @ 31.5"
## [1] "2008-09-15 00:00:00 XLV -300 @ 31.5"
## [1] "2008-09-16 00:00:00 XLV 300 @ 31.4500007629395"
## [1] "2008-09-16 00:00:00 XLV 300 @ 31.4500007629395"
## [1] "2008-09-26 00:00:00 XLV -300 @ 30.8400001525879"
## [1] "2008-09-26 00:00:00 XLV -300 @ 30.8400001525879"
## [1] "2008-09-30 00:00:00 XLV 300 @ 30.0499992370605"
## [1] "2008-09-30 00:00:00 XLV 300 @ 30.0499992370605"
## [1] "2008-10-14 00:00:00 XLV -300 @ 27.6000003814697"
## [1] "2008-10-14 00:00:00 XLV -300 @ 27.6000003814697"
## [1] "2008-10-16 00:00:00 XLV 300 @ 26.2000007629395"
## [1] "2008-10-16 00:00:00 XLV 300 @ 26.2000007629395"
## [1] "2008-10-21 00:00:00 XLV -300 @ 27.0699996948242"
## [1] "2008-10-21 00:00:00 XLV -300 @ 27.0699996948242"
## [1] "2008-10-24 00:00:00 XLV 300 @ 25.7000007629395"
## [1] "2008-10-24 00:00:00 XLV 300 @ 25.7000007629395"
## [1] "2008-10-31 00:00:00 XLV -300 @ 26.6000003814697"
## [1] "2008-10-31 00:00:00 XLV -300 @ 26.6000003814697"
## [1] "2008-11-07 00:00:00 XLV 300 @ 26.4300003051758"
## [1] "2008-11-07 00:00:00 XLV 300 @ 26.4300003051758"
## [1] "2008-11-14 00:00:00 XLV -300 @ 25.5400009155273"
## [1] "2008-11-14 00:00:00 XLV -300 @ 25.5400009155273"
## [1] "2008-11-18 00:00:00 XLV 300 @ 25.2700004577637"
## [1] "2008-11-18 00:00:00 XLV 300 @ 25.2700004577637"
## [1] "2008-11-26 00:00:00 XLV -300 @ 24.6000003814697"
## [1] "2008-11-26 00:00:00 XLV -300 @ 24.6000003814697"
## [1] "2008-12-02 00:00:00 XLV 300 @ 24.25"
## [1] "2008-12-02 00:00:00 XLV 300 @ 24.25"
## [1] "2008-12-04 00:00:00 XLV -300 @ 24.3600006103516"
## [1] "2008-12-04 00:00:00 XLV -300 @ 24.3600006103516"
## [1] "2008-12-26 00:00:00 XLV 300 @ 25.8500003814697"
## [1] "2008-12-26 00:00:00 XLV 300 @ 25.8500003814697"
## [1] "2008-12-31 00:00:00 XLV -300 @ 26.5499992370605"
## [1] "2008-12-31 00:00:00 XLV -300 @ 26.5499992370605"
## [1] "2009-01-07 00:00:00 XLV 300 @ 26.2800006866455"
## [1] "2009-01-07 00:00:00 XLV 300 @ 26.2800006866455"
## [1] "2009-01-20 00:00:00 XLV -300 @ 25.4300003051758"
## [1] "2009-01-20 00:00:00 XLV -300 @ 25.4300003051758"
## [1] "2009-01-21 00:00:00 XLV 300 @ 25.9699993133545"
## [1] "2009-01-21 00:00:00 XLV 300 @ 25.9699993133545"
## [1] "2009-01-23 00:00:00 XLV -300 @ 26.0799999237061"
## [1] "2009-01-23 00:00:00 XLV -300 @ 26.0799999237061"
## [1] "2009-02-02 00:00:00 XLV 300 @ 26.3999996185303"
## [1] "2009-02-02 00:00:00 XLV 300 @ 26.3999996185303"
## [1] "2009-02-04 00:00:00 XLV -300 @ 26.9599990844727"
## [1] "2009-02-04 00:00:00 XLV -300 @ 26.9599990844727"
## [1] "2009-02-11 00:00:00 XLV 300 @ 26.75"
## [1] "2009-02-11 00:00:00 XLV 300 @ 26.75"
## [1] "2009-03-11 00:00:00 XLV -300 @ 22.2600002288818"
## [1] "2009-03-11 00:00:00 XLV -300 @ 22.2600002288818"
## [1] "2009-03-20 00:00:00 XLV 300 @ 23.5499992370605"
## [1] "2009-03-20 00:00:00 XLV 300 @ 23.5499992370605"
## [1] "2009-03-24 00:00:00 XLV -300 @ 24.0900001525879"
## [1] "2009-03-24 00:00:00 XLV -300 @ 24.0900001525879"
## [1] "2009-03-31 00:00:00 XLV 300 @ 24.2099990844727"
## [1] "2009-03-31 00:00:00 XLV 300 @ 24.2099990844727"
## [1] "2009-04-03 00:00:00 XLV -300 @ 23.8999996185303"
## [1] "2009-04-03 00:00:00 XLV -300 @ 23.8999996185303"
## [1] "2009-04-06 00:00:00 XLV 300 @ 24.1299991607666"
## [1] "2009-04-06 00:00:00 XLV 300 @ 24.1299991607666"
## [1] "2009-04-13 00:00:00 XLV -300 @ 24.3199996948242"
## [1] "2009-04-13 00:00:00 XLV -300 @ 24.3199996948242"
## [1] "2009-04-21 00:00:00 XLV 300 @ 24.0300006866455"
## [1] "2009-04-21 00:00:00 XLV 300 @ 24.0300006866455"
## [1] "2009-04-28 00:00:00 XLV -300 @ 24.1100006103516"
## [1] "2009-04-28 00:00:00 XLV -300 @ 24.1100006103516"
## [1] "2009-05-18 00:00:00 XLV 300 @ 25.5799999237061"
## [1] "2009-05-18 00:00:00 XLV 300 @ 25.5799999237061"
## [1] "2009-05-19 00:00:00 XLV -300 @ 25.3899993896484"
## [1] "2009-05-19 00:00:00 XLV -300 @ 25.3899993896484"
## [1] "2009-05-22 00:00:00 XLV 300 @ 25.2900009155273"
## [1] "2009-05-22 00:00:00 XLV 300 @ 25.2900009155273"
## [1] "2009-05-27 00:00:00 XLV -300 @ 25.2600002288818"
## [1] "2009-05-27 00:00:00 XLV -300 @ 25.2600002288818"
## [1] "2009-06-05 00:00:00 XLV 300 @ 25.7900009155273"
## [1] "2009-06-05 00:00:00 XLV 300 @ 25.7900009155273"
## [1] "2009-06-15 00:00:00 XLV -300 @ 24.8400001525879"
## [1] "2009-06-15 00:00:00 XLV -300 @ 24.8400001525879"
## [1] "2009-06-16 00:00:00 XLV 300 @ 24.9400005340576"
## [1] "2009-06-16 00:00:00 XLV 300 @ 24.9400005340576"
## [1] "2009-06-18 00:00:00 XLV -300 @ 26"
## [1] "2009-06-18 00:00:00 XLV -300 @ 26"
## [1] "2009-06-24 00:00:00 XLV 300 @ 25.6599998474121"
## [1] "2009-06-24 00:00:00 XLV 300 @ 25.6599998474121"
## [1] "2009-06-26 00:00:00 XLV -300 @ 26.3700008392334"
## [1] "2009-06-26 00:00:00 XLV -300 @ 26.3700008392334"
## [1] "2009-07-06 00:00:00 XLV 300 @ 25.9500007629395"
## [1] "2009-07-06 00:00:00 XLV 300 @ 25.9500007629395"
## [1] "2009-07-14 00:00:00 XLV -300 @ 26.2099990844727"
## [1] "2009-07-14 00:00:00 XLV -300 @ 26.2099990844727"
## [1] "2009-08-03 00:00:00 XLV 300 @ 28.0400009155273"
## [1] "2009-08-03 00:00:00 XLV 300 @ 28.0400009155273"
## [1] "2009-08-05 00:00:00 XLV -300 @ 27.7099990844727"
## [1] "2009-08-05 00:00:00 XLV -300 @ 27.7099990844727"
## [1] "2009-08-06 00:00:00 XLV 300 @ 27.5100002288818"
## [1] "2009-08-06 00:00:00 XLV 300 @ 27.5100002288818"
## [1] "2009-08-11 00:00:00 XLV -300 @ 27.8099994659424"
## [1] "2009-08-11 00:00:00 XLV -300 @ 27.8099994659424"
## [1] "2009-08-18 00:00:00 XLV 300 @ 27.7999992370605"
## [1] "2009-08-18 00:00:00 XLV 300 @ 27.7999992370605"
## [1] "2009-08-20 00:00:00 XLV -300 @ 28.3899993896484"
## [1] "2009-08-20 00:00:00 XLV -300 @ 28.3899993896484"
## [1] "2009-08-31 00:00:00 XLV 300 @ 28.6200008392334"
## [1] "2009-08-31 00:00:00 XLV 300 @ 28.6200008392334"
## [1] "2009-09-08 00:00:00 XLV -300 @ 28.3600006103516"
## [1] "2009-09-08 00:00:00 XLV -300 @ 28.3600006103516"
## [1] "2009-09-16 00:00:00 XLV 300 @ 29.0300006866455"
## [1] "2009-09-16 00:00:00 XLV 300 @ 29.0300006866455"
## [1] "2009-09-17 00:00:00 XLV -300 @ 29.0100002288818"
## [1] "2009-09-17 00:00:00 XLV -300 @ 29.0100002288818"
## [1] "2009-09-21 00:00:00 XLV 300 @ 29.0400009155273"
## [1] "2009-09-21 00:00:00 XLV 300 @ 29.0400009155273"
## [1] "2009-09-29 00:00:00 XLV -300 @ 28.8799991607666"
## [1] "2009-09-29 00:00:00 XLV -300 @ 28.8799991607666"
## [1] "2009-10-02 00:00:00 XLV 300 @ 28.1499996185303"
## [1] "2009-10-02 00:00:00 XLV 300 @ 28.1499996185303"
## [1] "2009-10-07 00:00:00 XLV -300 @ 28.5799999237061"
## [1] "2009-10-07 00:00:00 XLV -300 @ 28.5799999237061"
## [1] "2009-10-22 00:00:00 XLV 300 @ 29.0100002288818"
## [1] "2009-10-22 00:00:00 XLV 300 @ 29.0100002288818"
## [1] "2009-11-05 00:00:00 XLV -300 @ 29.0300006866455"
## [1] "2009-11-05 00:00:00 XLV -300 @ 29.0300006866455"
## [1] "2009-12-01 00:00:00 XLV 300 @ 31.2199993133545"
## [1] "2009-12-01 00:00:00 XLV 300 @ 31.2199993133545"
## [1] "2009-12-02 00:00:00 XLV -300 @ 31.1499996185303"
## [1] "2009-12-02 00:00:00 XLV -300 @ 31.1499996185303"
## [1] "2009-12-08 00:00:00 XLV 300 @ 30.7000007629395"
## [1] "2009-12-08 00:00:00 XLV 300 @ 30.7000007629395"
## [1] "2009-12-11 00:00:00 XLV -300 @ 31.2800006866455"
## [1] "2009-12-11 00:00:00 XLV -300 @ 31.2800006866455"
## [1] "2009-12-18 00:00:00 XLV 300 @ 31.1299991607666"
## [1] "2009-12-18 00:00:00 XLV 300 @ 31.1299991607666"
## [1] "2009-12-22 00:00:00 XLV -300 @ 31.5599994659424"
## [1] "2009-12-22 00:00:00 XLV -300 @ 31.5599994659424"
## [1] "2009-12-31 00:00:00 XLV 300 @ 31.0699996948242"
## [1] "2009-12-31 00:00:00 XLV 300 @ 31.0699996948242"
## [1] "2010-01-08 00:00:00 XLV -300 @ 31.7800006866455"
## [1] "2010-01-08 00:00:00 XLV -300 @ 31.7800006866455"
## [1] "2010-01-22 00:00:00 XLV 300 @ 31.6599998474121"
## [1] "2010-01-22 00:00:00 XLV 300 @ 31.6599998474121"
## [1] "2010-02-03 00:00:00 XLV -300 @ 31.6800003051758"
## [1] "2010-02-03 00:00:00 XLV -300 @ 31.6800003051758"
## [1] "2010-02-05 00:00:00 XLV 300 @ 30.8299999237061"
## [1] "2010-02-05 00:00:00 XLV 300 @ 30.8299999237061"
## [1] "2010-02-17 00:00:00 XLV -300 @ 31.3799991607666"
## [1] "2010-02-17 00:00:00 XLV -300 @ 31.3799991607666"
## [1] "2010-02-24 00:00:00 XLV 300 @ 31.3700008392334"
## [1] "2010-02-24 00:00:00 XLV 300 @ 31.3700008392334"
## [1] "2010-03-02 00:00:00 XLV -300 @ 31.8099994659424"
## [1] "2010-03-02 00:00:00 XLV -300 @ 31.8099994659424"
## [1] "2010-03-05 00:00:00 XLV 300 @ 32.0200004577637"
## [1] "2010-03-05 00:00:00 XLV 300 @ 32.0200004577637"
## [1] "2010-03-08 00:00:00 XLV -300 @ 31.8299999237061"
## [1] "2010-03-08 00:00:00 XLV -300 @ 31.8299999237061"
## [1] "2010-03-25 00:00:00 XLV 300 @ 32.1399993896484"
## [1] "2010-03-25 00:00:00 XLV 300 @ 32.1399993896484"
## [1] "2010-04-05 00:00:00 XLV -300 @ 32.2200012207031"
## [1] "2010-04-05 00:00:00 XLV -300 @ 32.2200012207031"
## [1] "2010-04-08 00:00:00 XLV 300 @ 31.9400005340576"
## [1] "2010-04-08 00:00:00 XLV 300 @ 31.9400005340576"
## [1] "2010-04-21 00:00:00 XLV -300 @ 31.3999996185303"
## [1] "2010-04-21 00:00:00 XLV -300 @ 31.3999996185303"
## [1] "2010-04-22 00:00:00 XLV 300 @ 31.0400009155273"
## [1] "2010-04-22 00:00:00 XLV 300 @ 31.0400009155273"
## [1] "2010-04-30 00:00:00 XLV -300 @ 30.8799991607666"
## [1] "2010-04-30 00:00:00 XLV -300 @ 30.8799991607666"
## [1] "2010-05-07 00:00:00 XLV 300 @ 29.7199993133545"
## [1] "2010-05-07 00:00:00 XLV 300 @ 29.7199993133545"
## [1] "2010-05-13 00:00:00 XLV -300 @ 30.3799991607666"
## [1] "2010-05-13 00:00:00 XLV -300 @ 30.3799991607666"
## [1] "2010-05-17 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2010-05-17 00:00:00 XLV 300 @ 29.9699993133545"
## [1] "2010-05-28 00:00:00 XLV -300 @ 28.8700008392334"
## [1] "2010-05-28 00:00:00 XLV -300 @ 28.8700008392334"
## [1] "2010-06-02 00:00:00 XLV 300 @ 29.1700000762939"
## [1] "2010-06-02 00:00:00 XLV 300 @ 29.1700000762939"
## [1] "2010-06-03 00:00:00 XLV -300 @ 29.3400001525879"
## [1] "2010-06-03 00:00:00 XLV -300 @ 29.3400001525879"
## [1] "2010-06-07 00:00:00 XLV 300 @ 28.4400005340576"
## [1] "2010-06-07 00:00:00 XLV 300 @ 28.4400005340576"
## [1] "2010-06-11 00:00:00 XLV -300 @ 29.1599998474121"
## [1] "2010-06-11 00:00:00 XLV -300 @ 29.1599998474121"
## [1] "2010-06-21 00:00:00 XLV 300 @ 29.5"
## [1] "2010-06-21 00:00:00 XLV 300 @ 29.5"
## [1] "2010-07-08 00:00:00 XLV -300 @ 28.9599990844727"
## [1] "2010-07-08 00:00:00 XLV -300 @ 28.9599990844727"
## [1] "2010-07-19 00:00:00 XLV 300 @ 28.8099994659424"
## [1] "2010-07-19 00:00:00 XLV 300 @ 28.8099994659424"
## [1] "2010-07-27 00:00:00 XLV -300 @ 28.8700008392334"
## [1] "2010-07-27 00:00:00 XLV -300 @ 28.8700008392334"
## [1] "2010-07-29 00:00:00 XLV 300 @ 28.4599990844727"
## [1] "2010-07-29 00:00:00 XLV 300 @ 28.4599990844727"
## [1] "2010-08-03 00:00:00 XLV -300 @ 29.3500003814697"
## [1] "2010-08-03 00:00:00 XLV -300 @ 29.3500003814697"
## [1] "2010-08-12 00:00:00 XLV 300 @ 29.2099990844727"
## [1] "2010-08-12 00:00:00 XLV 300 @ 29.2099990844727"
## [1] "2010-08-18 00:00:00 XLV -300 @ 29.3099994659424"
## [1] "2010-08-18 00:00:00 XLV -300 @ 29.3099994659424"
## [1] "2010-08-20 00:00:00 XLV 300 @ 28.6700000762939"
## [1] "2010-08-20 00:00:00 XLV 300 @ 28.6700000762939"
## [1] "2010-09-02 00:00:00 XLV -300 @ 28.8999996185303"
## [1] "2010-09-02 00:00:00 XLV -300 @ 28.8999996185303"
## [1] "2010-10-05 00:00:00 XLV 300 @ 30.75"
## [1] "2010-10-05 00:00:00 XLV 300 @ 30.75"
## [1] "2010-10-06 00:00:00 XLV -300 @ 30.6299991607666"
## [1] "2010-10-06 00:00:00 XLV -300 @ 30.6299991607666"
## [1] "2010-10-20 00:00:00 XLV 300 @ 31.1399993896484"
## [1] "2010-10-20 00:00:00 XLV 300 @ 31.1399993896484"
## [1] "2010-10-26 00:00:00 XLV -300 @ 31.3099994659424"
## [1] "2010-10-26 00:00:00 XLV -300 @ 31.3099994659424"
## [1] "2010-10-28 00:00:00 XLV 300 @ 31.2999992370605"
## [1] "2010-10-28 00:00:00 XLV 300 @ 31.2999992370605"
## [1] "2010-11-03 00:00:00 XLV -300 @ 31.4899997711182"
## [1] "2010-11-03 00:00:00 XLV -300 @ 31.4899997711182"
## [1] "2010-11-09 00:00:00 XLV 300 @ 31.2399997711182"
## [1] "2010-11-09 00:00:00 XLV 300 @ 31.2399997711182"
## [1] "2010-11-19 00:00:00 XLV -300 @ 31"
## [1] "2010-11-19 00:00:00 XLV -300 @ 31"
## [1] "2010-11-24 00:00:00 XLV 300 @ 30.8500003814697"
## [1] "2010-11-24 00:00:00 XLV 300 @ 30.8500003814697"
## [1] "2010-12-02 00:00:00 XLV -300 @ 31.0900001525879"
## [1] "2010-12-02 00:00:00 XLV -300 @ 31.0900001525879"
## [1] "2010-12-22 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2010-12-22 00:00:00 XLV 300 @ 31.6700000762939"
## [1] "2011-01-04 00:00:00 XLV -300 @ 31.8899993896484"
## [1] "2011-01-04 00:00:00 XLV -300 @ 31.8899993896484"
## [1] "2011-01-20 00:00:00 XLV 300 @ 32.1599998474121"
## [1] "2011-01-20 00:00:00 XLV 300 @ 32.1599998474121"
## [1] "2011-01-28 00:00:00 XLV -300 @ 31.6100006103516"
## [1] "2011-01-28 00:00:00 XLV -300 @ 31.6100006103516"
## [1] "2011-01-31 00:00:00 XLV 300 @ 31.6800003051758"
## [1] "2011-01-31 00:00:00 XLV 300 @ 31.6800003051758"
## [1] "2011-02-02 00:00:00 XLV -300 @ 32.1399993896484"
## [1] "2011-02-02 00:00:00 XLV -300 @ 32.1399993896484"
## [1] "2011-02-23 00:00:00 XLV 300 @ 32"
## [1] "2011-02-23 00:00:00 XLV 300 @ 32"
## [1] "2011-03-01 00:00:00 XLV -300 @ 32.4099998474121"
## [1] "2011-03-01 00:00:00 XLV -300 @ 32.4099998474121"
## [1] "2011-03-11 00:00:00 XLV 300 @ 32.7000007629395"
## [1] "2011-03-11 00:00:00 XLV 300 @ 32.7000007629395"
## [1] "2011-03-22 00:00:00 XLV -300 @ 32.2200012207031"
## [1] "2011-03-22 00:00:00 XLV -300 @ 32.2200012207031"
## [1] "2011-05-06 00:00:00 XLV 300 @ 35.5"
## [1] "2011-05-06 00:00:00 XLV 300 @ 35.5"
## [1] "2011-05-10 00:00:00 XLV -300 @ 35.9199981689453"
## [1] "2011-05-10 00:00:00 XLV -300 @ 35.9199981689453"
## [1] "2011-05-23 00:00:00 XLV 300 @ 35.6699981689453"
## [1] "2011-05-23 00:00:00 XLV 300 @ 35.6699981689453"
## [1] "2011-06-01 00:00:00 XLV -300 @ 35.6100006103516"
## [1] "2011-06-01 00:00:00 XLV -300 @ 35.6100006103516"
## [1] "2011-06-03 00:00:00 XLV 300 @ 35.189998626709"
## [1] "2011-06-03 00:00:00 XLV 300 @ 35.189998626709"
## [1] "2011-06-10 00:00:00 XLV -300 @ 34.810001373291"
## [1] "2011-06-10 00:00:00 XLV -300 @ 34.810001373291"
## [1] "2011-06-13 00:00:00 XLV 300 @ 34.9799995422363"
## [1] "2011-06-13 00:00:00 XLV 300 @ 34.9799995422363"
## [1] "2011-06-15 00:00:00 XLV -300 @ 34.7999992370605"
## [1] "2011-06-15 00:00:00 XLV -300 @ 34.7999992370605"
## [1] "2011-06-16 00:00:00 XLV 300 @ 34.8600006103516"
## [1] "2011-06-16 00:00:00 XLV 300 @ 34.8600006103516"
## [1] "2011-06-21 00:00:00 XLV -300 @ 35.3400001525879"
## [1] "2011-06-21 00:00:00 XLV -300 @ 35.3400001525879"
## [1] "2011-06-27 00:00:00 XLV 300 @ 34.8600006103516"
## [1] "2011-06-27 00:00:00 XLV 300 @ 34.8600006103516"
## [1] "2011-06-29 00:00:00 XLV -300 @ 35.4199981689453"
## [1] "2011-06-29 00:00:00 XLV -300 @ 35.4199981689453"
## [1] "2011-07-11 00:00:00 XLV 300 @ 35.2900009155273"
## [1] "2011-07-11 00:00:00 XLV 300 @ 35.2900009155273"
## [1] "2011-07-22 00:00:00 XLV -300 @ 35.5900001525879"
## [1] "2011-07-22 00:00:00 XLV -300 @ 35.5900001525879"
## [1] "2011-07-26 00:00:00 XLV 300 @ 34.939998626709"
## [1] "2011-07-26 00:00:00 XLV 300 @ 34.939998626709"
## [1] "2011-08-15 00:00:00 XLV -300 @ 32.1699981689453"
## [1] "2011-08-15 00:00:00 XLV -300 @ 32.1699981689453"
## [1] "2011-08-19 00:00:00 XLV 300 @ 31.0300006866455"
## [1] "2011-08-19 00:00:00 XLV 300 @ 31.0300006866455"
## [1] "2011-08-24 00:00:00 XLV -300 @ 32.3899993896484"
## [1] "2011-08-24 00:00:00 XLV -300 @ 32.3899993896484"
## [1] "2011-09-06 00:00:00 XLV 300 @ 32.5299987792969"
## [1] "2011-09-06 00:00:00 XLV 300 @ 32.5299987792969"
## [1] "2011-09-08 00:00:00 XLV -300 @ 32.9500007629395"
## [1] "2011-09-08 00:00:00 XLV -300 @ 32.9500007629395"
## [1] "2011-09-12 00:00:00 XLV 300 @ 32.0800018310547"
## [1] "2011-09-12 00:00:00 XLV 300 @ 32.0800018310547"
## [1] "2011-09-15 00:00:00 XLV -300 @ 33.0200004577637"
## [1] "2011-09-15 00:00:00 XLV -300 @ 33.0200004577637"
## [1] "2011-09-22 00:00:00 XLV 300 @ 31.4699993133545"
## [1] "2011-09-22 00:00:00 XLV 300 @ 31.4699993133545"
## [1] "2011-09-28 00:00:00 XLV -300 @ 31.9300003051758"
## [1] "2011-09-28 00:00:00 XLV -300 @ 31.9300003051758"
## [1] "2011-10-03 00:00:00 XLV 300 @ 30.7199993133545"
## [1] "2011-10-03 00:00:00 XLV 300 @ 30.7199993133545"
## [1] "2011-10-07 00:00:00 XLV -300 @ 31.8999996185303"
## [1] "2011-10-07 00:00:00 XLV -300 @ 31.8999996185303"
## [1] "2011-10-18 00:00:00 XLV 300 @ 32.5499992370605"
## [1] "2011-10-18 00:00:00 XLV 300 @ 32.5499992370605"
## [1] "2011-10-24 00:00:00 XLV -300 @ 33.6100006103516"
## [1] "2011-10-24 00:00:00 XLV -300 @ 33.6100006103516"
## [1] "2011-11-02 00:00:00 XLV 300 @ 33.1399993896484"
## [1] "2011-11-02 00:00:00 XLV 300 @ 33.1399993896484"
## [1] "2011-11-08 00:00:00 XLV -300 @ 33.9900016784668"
## [1] "2011-11-08 00:00:00 XLV -300 @ 33.9900016784668"
## [1] "2011-11-10 00:00:00 XLV 300 @ 33.4799995422363"
## [1] "2011-11-10 00:00:00 XLV 300 @ 33.4799995422363"
## [1] "2011-11-14 00:00:00 XLV -300 @ 33.8400001525879"
## [1] "2011-11-14 00:00:00 XLV -300 @ 33.8400001525879"
## [1] "2011-11-17 00:00:00 XLV 300 @ 32.9199981689453"
## [1] "2011-11-17 00:00:00 XLV 300 @ 32.9199981689453"
## [1] "2011-11-29 00:00:00 XLV -300 @ 32.7000007629395"
## [1] "2011-11-29 00:00:00 XLV -300 @ 32.7000007629395"
## [1] "2011-12-09 00:00:00 XLV 300 @ 33.8199996948242"
## [1] "2011-12-09 00:00:00 XLV 300 @ 33.8199996948242"
## [1] "2011-12-16 00:00:00 XLV -300 @ 33.4099998474121"
## [1] "2011-12-16 00:00:00 XLV -300 @ 33.4099998474121"
## [1] "2011-12-29 00:00:00 XLV 300 @ 34.75"
## [1] "2011-12-29 00:00:00 XLV 300 @ 34.75"
## [1] "2012-01-04 00:00:00 XLV -300 @ 34.9700012207031"
## [1] "2012-01-04 00:00:00 XLV -300 @ 34.9700012207031"
## [1] "2012-01-24 00:00:00 XLV 300 @ 35.7000007629395"
## [1] "2012-01-24 00:00:00 XLV 300 @ 35.7000007629395"
## [1] "2012-01-26 00:00:00 XLV -300 @ 35.7999992370605"
## [1] "2012-01-26 00:00:00 XLV -300 @ 35.7999992370605"
## [1] "2012-02-10 00:00:00 XLV 300 @ 35.810001373291"
## [1] "2012-02-10 00:00:00 XLV 300 @ 35.810001373291"
## [1] "2012-02-15 00:00:00 XLV -300 @ 36.1599998474121"
## [1] "2012-02-15 00:00:00 XLV -300 @ 36.1599998474121"
## [1] "2012-02-22 00:00:00 XLV 300 @ 35.9799995422363"
## [1] "2012-02-22 00:00:00 XLV 300 @ 35.9799995422363"
## [1] "2012-02-27 00:00:00 XLV -300 @ 36.2599983215332"
## [1] "2012-02-27 00:00:00 XLV -300 @ 36.2599983215332"
## [1] "2012-03-07 00:00:00 XLV 300 @ 35.9199981689453"
## [1] "2012-03-07 00:00:00 XLV 300 @ 35.9199981689453"
## [1] "2012-03-09 00:00:00 XLV -300 @ 36.4700012207031"
## [1] "2012-03-09 00:00:00 XLV -300 @ 36.4700012207031"
## [1] "2012-03-21 00:00:00 XLV 300 @ 36.6300010681152"
## [1] "2012-03-21 00:00:00 XLV 300 @ 36.6300010681152"
## [1] "2012-03-27 00:00:00 XLV -300 @ 37.3300018310547"
## [1] "2012-03-27 00:00:00 XLV -300 @ 37.3300018310547"
## [1] "2012-04-05 00:00:00 XLV 300 @ 37.5099983215332"
## [1] "2012-04-05 00:00:00 XLV 300 @ 37.5099983215332"
## [1] "2012-04-18 00:00:00 XLV -300 @ 37.0299987792969"
## [1] "2012-04-18 00:00:00 XLV -300 @ 37.0299987792969"
## [1] "2012-05-04 00:00:00 XLV 300 @ 36.9500007629395"
## [1] "2012-05-04 00:00:00 XLV 300 @ 36.9500007629395"
## [1] "2012-05-25 00:00:00 XLV -300 @ 36.4199981689453"
## [1] "2012-05-25 00:00:00 XLV -300 @ 36.4199981689453"
## [1] "2012-06-01 00:00:00 XLV 300 @ 35.5099983215332"
## [1] "2012-06-01 00:00:00 XLV 300 @ 35.5099983215332"
## [1] "2012-06-07 00:00:00 XLV -300 @ 36.3699989318848"
## [1] "2012-06-07 00:00:00 XLV -300 @ 36.3699989318848"
## [1] "2012-06-22 00:00:00 XLV 300 @ 37.4199981689453"
## [1] "2012-06-22 00:00:00 XLV 300 @ 37.4199981689453"
## [1] "2012-06-28 00:00:00 XLV -300 @ 37.2999992370605"
## [1] "2012-06-28 00:00:00 XLV -300 @ 37.2999992370605"
## [1] "2012-07-09 00:00:00 XLV 300 @ 37.8300018310547"
## [1] "2012-07-09 00:00:00 XLV 300 @ 37.8300018310547"
## [1] "2012-07-16 00:00:00 XLV -300 @ 38.2000007629395"
## [1] "2012-07-16 00:00:00 XLV -300 @ 38.2000007629395"
## [1] "2012-07-23 00:00:00 XLV 300 @ 37.7999992370605"
## [1] "2012-07-23 00:00:00 XLV 300 @ 37.7999992370605"
## [1] "2012-07-27 00:00:00 XLV -300 @ 38.8300018310547"
## [1] "2012-07-27 00:00:00 XLV -300 @ 38.8300018310547"
## [1] "2012-08-03 00:00:00 XLV 300 @ 38.4900016784668"
## [1] "2012-08-03 00:00:00 XLV 300 @ 38.4900016784668"
## [1] "2012-08-09 00:00:00 XLV -300 @ 38.5299987792969"
## [1] "2012-08-09 00:00:00 XLV -300 @ 38.5299987792969"
## [1] "2012-08-20 00:00:00 XLV 300 @ 38.560001373291"
## [1] "2012-08-20 00:00:00 XLV 300 @ 38.560001373291"
## [1] "2012-08-27 00:00:00 XLV -300 @ 38.7799987792969"
## [1] "2012-08-27 00:00:00 XLV -300 @ 38.7799987792969"
## [1] "2012-09-27 00:00:00 XLV 300 @ 40.2900009155273"
## [1] "2012-09-27 00:00:00 XLV 300 @ 40.2900009155273"
## [1] "2012-10-02 00:00:00 XLV -300 @ 40.5400009155273"
## [1] "2012-10-02 00:00:00 XLV -300 @ 40.5400009155273"
## [1] "2012-10-10 00:00:00 XLV 300 @ 40.3400001525879"
## [1] "2012-10-10 00:00:00 XLV 300 @ 40.3400001525879"
## [1] "2012-10-16 00:00:00 XLV -300 @ 41.3300018310547"
## [1] "2012-10-16 00:00:00 XLV -300 @ 41.3300018310547"
## [1] "2012-10-22 00:00:00 XLV 300 @ 40.6300010681152"
## [1] "2012-10-22 00:00:00 XLV 300 @ 40.6300010681152"
## [1] "2012-11-20 00:00:00 XLV -300 @ 39.560001373291"
## [1] "2012-11-20 00:00:00 XLV -300 @ 39.560001373291"
## [1] "2012-12-14 00:00:00 XLV 300 @ 40.5099983215332"
## [1] "2012-12-14 00:00:00 XLV 300 @ 40.5099983215332"
## [1] "2012-12-19 00:00:00 XLV -300 @ 40.7099990844727"
## [1] "2012-12-19 00:00:00 XLV -300 @ 40.7099990844727"
## [1] "2012-12-24 00:00:00 XLV 300 @ 40.0499992370605"
## [1] "2012-12-24 00:00:00 XLV 300 @ 40.0499992370605"
## [1] "2013-01-03 00:00:00 XLV -300 @ 40.7200012207031"
## [1] "2013-01-03 00:00:00 XLV -300 @ 40.7200012207031"
## [1] "2013-01-17 00:00:00 XLV 300 @ 42.0400009155273"
## [1] "2013-01-17 00:00:00 XLV 300 @ 42.0400009155273"
## [1] "2013-01-18 00:00:00 XLV -300 @ 42.1800003051758"
## [1] "2013-01-18 00:00:00 XLV -300 @ 42.1800003051758"
## [1] "2013-02-05 00:00:00 XLV 300 @ 43.2400016784668"
## [1] "2013-02-05 00:00:00 XLV 300 @ 43.2400016784668"
## [1] "2013-02-11 00:00:00 XLV -300 @ 43.2999992370605"
## [1] "2013-02-11 00:00:00 XLV -300 @ 43.2999992370605"
## [1] "2013-02-22 00:00:00 XLV 300 @ 43.3899993896484"
## [1] "2013-02-22 00:00:00 XLV 300 @ 43.3899993896484"
## [1] "2013-02-28 00:00:00 XLV -300 @ 43.4500007629395"
## [1] "2013-02-28 00:00:00 XLV -300 @ 43.4500007629395"
## [1] "2013-03-18 00:00:00 XLV 300 @ 44.439998626709"
## [1] "2013-03-18 00:00:00 XLV 300 @ 44.439998626709"
## [1] "2013-03-21 00:00:00 XLV -300 @ 44.5900001525879"
## [1] "2013-03-21 00:00:00 XLV -300 @ 44.5900001525879"
## [1] "2013-04-16 00:00:00 XLV 300 @ 47.7400016784668"
## [1] "2013-04-16 00:00:00 XLV 300 @ 47.7400016784668"
## [1] "2013-04-23 00:00:00 XLV -300 @ 48.189998626709"
## [1] "2013-04-23 00:00:00 XLV -300 @ 48.189998626709"
## [1] "2013-04-25 00:00:00 XLV 300 @ 47.5499992370605"
## [1] "2013-04-25 00:00:00 XLV 300 @ 47.5499992370605"
## [1] "2013-05-06 00:00:00 XLV -300 @ 47.3600006103516"
## [1] "2013-05-06 00:00:00 XLV -300 @ 47.3600006103516"
## [1] "2013-05-28 00:00:00 XLV 300 @ 49.6199989318848"
## [1] "2013-05-28 00:00:00 XLV 300 @ 49.6199989318848"
## [1] "2013-05-29 00:00:00 XLV -300 @ 48.8400001525879"
## [1] "2013-05-29 00:00:00 XLV -300 @ 48.8400001525879"
## [1] "2013-05-30 00:00:00 XLV 300 @ 49.189998626709"
## [1] "2013-05-30 00:00:00 XLV 300 @ 49.189998626709"
## [1] "2013-06-10 00:00:00 XLV -300 @ 48.5699996948242"
## [1] "2013-06-10 00:00:00 XLV -300 @ 48.5699996948242"
## [1] "2013-06-13 00:00:00 XLV 300 @ 48.6199989318848"
## [1] "2013-06-13 00:00:00 XLV 300 @ 48.6199989318848"
## [1] "2013-06-14 00:00:00 XLV -300 @ 48.5400009155273"
## [1] "2013-06-14 00:00:00 XLV -300 @ 48.5400009155273"
## [1] "2013-06-20 00:00:00 XLV 300 @ 47.0400009155273"
## [1] "2013-06-20 00:00:00 XLV 300 @ 47.0400009155273"
## [1] "2013-06-27 00:00:00 XLV -300 @ 47.9799995422363"
## [1] "2013-06-27 00:00:00 XLV -300 @ 47.9799995422363"
## [1] "2013-07-05 00:00:00 XLV 300 @ 48.2200012207031"
## [1] "2013-07-05 00:00:00 XLV 300 @ 48.2200012207031"
## [1] "2013-07-08 00:00:00 XLV -300 @ 48.4900016784668"
## [1] "2013-07-08 00:00:00 XLV -300 @ 48.4900016784668"
## [1] "2013-08-07 00:00:00 XLV 300 @ 51.0900001525879"
## [1] "2013-08-07 00:00:00 XLV 300 @ 51.0900001525879"
## [1] "2013-08-26 00:00:00 XLV -300 @ 49.8600006103516"
## [1] "2013-08-26 00:00:00 XLV -300 @ 49.8600006103516"
## [1] "2013-08-28 00:00:00 XLV 300 @ 49.2599983215332"
## [1] "2013-08-28 00:00:00 XLV 300 @ 49.2599983215332"
## [1] "2013-09-04 00:00:00 XLV -300 @ 50.1100006103516"
## [1] "2013-09-04 00:00:00 XLV -300 @ 50.1100006103516"
## [1] "2013-09-23 00:00:00 XLV 300 @ 51.1800003051758"
## [1] "2013-09-23 00:00:00 XLV 300 @ 51.1800003051758"
## [1] "2013-10-02 00:00:00 XLV -300 @ 51.1100006103516"
## [1] "2013-10-02 00:00:00 XLV -300 @ 51.1100006103516"
## [1] "2013-10-04 00:00:00 XLV 300 @ 51.2200012207031"
## [1] "2013-10-04 00:00:00 XLV 300 @ 51.2200012207031"
## [1] "2013-10-07 00:00:00 XLV -300 @ 50.6500015258789"
## [1] "2013-10-07 00:00:00 XLV -300 @ 50.6500015258789"
## [1] "2013-10-09 00:00:00 XLV 300 @ 49.8300018310547"
## [1] "2013-10-09 00:00:00 XLV 300 @ 49.8300018310547"
## [1] "2013-10-11 00:00:00 XLV -300 @ 51.2299995422363"
## [1] "2013-10-11 00:00:00 XLV -300 @ 51.2299995422363"
## [1] "2013-11-01 00:00:00 XLV 300 @ 53.1199989318848"
## [1] "2013-11-01 00:00:00 XLV 300 @ 53.1199989318848"
## [1] "2013-11-05 00:00:00 XLV -300 @ 52.9799995422363"
## [1] "2013-11-05 00:00:00 XLV -300 @ 52.9799995422363"
## [1] "2013-11-07 00:00:00 XLV 300 @ 52.3899993896484"
## [1] "2013-11-07 00:00:00 XLV 300 @ 52.3899993896484"
## [1] "2013-11-11 00:00:00 XLV -300 @ 53.2900009155273"
## [1] "2013-11-11 00:00:00 XLV -300 @ 53.2900009155273"
## [1] "2013-12-04 00:00:00 XLV 300 @ 54.6100006103516"
## [1] "2013-12-04 00:00:00 XLV 300 @ 54.6100006103516"
## [1] "2013-12-09 00:00:00 XLV -300 @ 55.3300018310547"
## [1] "2013-12-09 00:00:00 XLV -300 @ 55.3300018310547"
## [1] "2013-12-12 00:00:00 XLV 300 @ 53.7700004577637"
## [1] "2013-12-12 00:00:00 XLV 300 @ 53.7700004577637"
## [1] "2013-12-19 00:00:00 XLV -300 @ 54.8600006103516"
## [1] "2013-12-19 00:00:00 XLV -300 @ 54.8600006103516"
## [1] "2014-01-03 00:00:00 XLV 300 @ 55.2599983215332"
## [1] "2014-01-03 00:00:00 XLV 300 @ 55.2599983215332"
## [1] "2014-01-08 00:00:00 XLV -300 @ 56.0999984741211"
## [1] "2014-01-08 00:00:00 XLV -300 @ 56.0999984741211"
## [1] "2014-01-24 00:00:00 XLV 300 @ 55.6599998474121"
## [1] "2014-01-24 00:00:00 XLV 300 @ 55.6599998474121"
## [1] "2014-01-31 00:00:00 XLV -300 @ 55.9599990844727"
## [1] "2014-01-31 00:00:00 XLV -300 @ 55.9599990844727"
## [1] "2014-02-04 00:00:00 XLV 300 @ 55.4000015258789"
## [1] "2014-02-04 00:00:00 XLV 300 @ 55.4000015258789"
## [1] "2014-02-10 00:00:00 XLV -300 @ 56.8199996948242"
## [1] "2014-02-10 00:00:00 XLV -300 @ 56.8199996948242"
## [1] "2014-03-04 00:00:00 XLV 300 @ 60.1199989318848"
## [1] "2014-03-04 00:00:00 XLV 300 @ 60.1199989318848"
## [1] "2014-03-05 00:00:00 XLV -300 @ 59.9700012207031"
## [1] "2014-03-05 00:00:00 XLV -300 @ 59.9700012207031"
## [1] "2014-03-10 00:00:00 XLV 300 @ 59.7000007629395"
## [1] "2014-03-10 00:00:00 XLV 300 @ 59.7000007629395"
## [1] "2014-03-19 00:00:00 XLV -300 @ 59.4599990844727"
## [1] "2014-03-19 00:00:00 XLV -300 @ 59.4599990844727"
## [1] "2014-03-24 00:00:00 XLV 300 @ 57.5299987792969"
## [1] "2014-03-24 00:00:00 XLV 300 @ 57.5299987792969"
## [1] "2014-04-01 00:00:00 XLV -300 @ 58.8600006103516"
## [1] "2014-04-01 00:00:00 XLV -300 @ 58.8600006103516"
## [1] "2014-04-07 00:00:00 XLV 300 @ 57.4300003051758"
## [1] "2014-04-07 00:00:00 XLV 300 @ 57.4300003051758"
## [1] "2014-04-10 00:00:00 XLV -300 @ 56.2400016784668"
## [1] "2014-04-10 00:00:00 XLV -300 @ 56.2400016784668"
## [1] "2014-04-11 00:00:00 XLV 300 @ 55.7099990844727"
## [1] "2014-04-11 00:00:00 XLV 300 @ 55.7099990844727"
## [1] "2014-04-17 00:00:00 XLV -300 @ 56.8899993896484"
## [1] "2014-04-17 00:00:00 XLV -300 @ 56.8899993896484"
## [1] "2014-04-28 00:00:00 XLV 300 @ 57.7299995422363"
## [1] "2014-04-28 00:00:00 XLV 300 @ 57.7299995422363"
## [1] "2014-04-30 00:00:00 XLV -300 @ 58.1199989318848"
## [1] "2014-04-30 00:00:00 XLV -300 @ 58.1199989318848"
## [1] "2014-05-05 00:00:00 XLV 300 @ 58.1300010681152"
## [1] "2014-05-05 00:00:00 XLV 300 @ 58.1300010681152"
## [1] "2014-05-13 00:00:00 XLV -300 @ 58.5"
## [1] "2014-05-13 00:00:00 XLV -300 @ 58.5"
## [1] "2014-05-16 00:00:00 XLV 300 @ 58.1500015258789"
## [1] "2014-05-16 00:00:00 XLV 300 @ 58.1500015258789"
## [1] "2014-05-20 00:00:00 XLV -300 @ 58.1399993896484"
## [1] "2014-05-20 00:00:00 XLV -300 @ 58.1399993896484"
## [1] "2014-06-10 00:00:00 XLV 300 @ 60.0499992370605"
## [1] "2014-06-10 00:00:00 XLV 300 @ 60.0499992370605"
## [1] "2014-06-19 00:00:00 XLV -300 @ 60.4000015258789"
## [1] "2014-06-19 00:00:00 XLV -300 @ 60.4000015258789"
## [1] "2014-07-01 00:00:00 XLV 300 @ 61.5999984741211"
## [1] "2014-07-01 00:00:00 XLV 300 @ 61.5999984741211"
## [1] "2014-07-02 00:00:00 XLV -300 @ 62.0699996948242"
## [1] "2014-07-02 00:00:00 XLV -300 @ 62.0699996948242"
## [1] "2014-07-09 00:00:00 XLV 300 @ 61.5299987792969"
## [1] "2014-07-09 00:00:00 XLV 300 @ 61.5299987792969"
## [1] "2014-07-15 00:00:00 XLV -300 @ 61.2900009155273"
## [1] "2014-07-15 00:00:00 XLV -300 @ 61.2900009155273"
## [1] "2014-07-16 00:00:00 XLV 300 @ 61.0900001525879"
## [1] "2014-07-16 00:00:00 XLV 300 @ 61.0900001525879"
## [1] "2014-07-23 00:00:00 XLV -300 @ 62.189998626709"
## [1] "2014-07-23 00:00:00 XLV -300 @ 62.189998626709"
## [1] "2014-08-01 00:00:00 XLV 300 @ 60.9599990844727"
## [1] "2014-08-01 00:00:00 XLV 300 @ 60.9599990844727"
## [1] "2014-08-14 00:00:00 XLV -300 @ 61.9000015258789"
## [1] "2014-08-14 00:00:00 XLV -300 @ 61.9000015258789"
## [1] "2014-09-15 00:00:00 XLV 300 @ 63.6399993896484"
## [1] "2014-09-15 00:00:00 XLV 300 @ 63.6399993896484"
## [1] "2014-09-17 00:00:00 XLV -300 @ 64.5599975585938"
## [1] "2014-09-17 00:00:00 XLV -300 @ 64.5599975585938"
## [1] "2014-09-23 00:00:00 XLV 300 @ 64.1500015258789"
## [1] "2014-09-23 00:00:00 XLV 300 @ 64.1500015258789"
## [1] "2014-09-25 00:00:00 XLV -300 @ 64.1999969482422"
## [1] "2014-09-25 00:00:00 XLV -300 @ 64.1999969482422"
## [1] "2014-10-01 00:00:00 XLV 300 @ 63.2400016784668"
## [1] "2014-10-01 00:00:00 XLV 300 @ 63.2400016784668"
## [1] "2014-10-06 00:00:00 XLV -300 @ 64.1100006103516"
## [1] "2014-10-06 00:00:00 XLV -300 @ 64.1100006103516"
## [1] "2014-10-08 00:00:00 XLV 300 @ 64.6999969482422"
## [1] "2014-10-08 00:00:00 XLV 300 @ 64.6999969482422"
## [1] "2014-10-09 00:00:00 XLV -300 @ 63.3600006103516"
## [1] "2014-10-09 00:00:00 XLV -300 @ 63.3600006103516"
## [1] "2014-10-13 00:00:00 XLV 300 @ 61.4799995422363"
## [1] "2014-10-13 00:00:00 XLV 300 @ 61.4799995422363"
## [1] "2014-10-21 00:00:00 XLV -300 @ 63.5499992370605"
## [1] "2014-10-21 00:00:00 XLV -300 @ 63.5499992370605"
## [1] "2014-11-10 00:00:00 XLV 300 @ 67.7099990844727"
## [1] "2014-11-10 00:00:00 XLV 300 @ 67.7099990844727"
## [1] "2014-11-12 00:00:00 XLV -300 @ 67.8600006103516"
## [1] "2014-11-12 00:00:00 XLV -300 @ 67.8600006103516"
## [1] "2014-11-17 00:00:00 XLV 300 @ 67.5800018310547"
## [1] "2014-11-17 00:00:00 XLV 300 @ 67.5800018310547"
## [1] "2014-11-19 00:00:00 XLV -300 @ 68.2900009155273"
## [1] "2014-11-19 00:00:00 XLV -300 @ 68.2900009155273"
## [1] "2014-12-11 00:00:00 XLV 300 @ 69.8499984741211"
## [1] "2014-12-11 00:00:00 XLV 300 @ 69.8499984741211"
## [1] "2014-12-19 00:00:00 XLV -300 @ 70.4100036621094"
## [1] "2014-12-19 00:00:00 XLV -300 @ 70.4100036621094"
## [1] "2014-12-24 00:00:00 XLV 300 @ 68.6399993896484"
## [1] "2014-12-24 00:00:00 XLV 300 @ 68.6399993896484"
## [1] "2014-12-30 00:00:00 XLV -300 @ 69.0699996948242"
## [1] "2014-12-30 00:00:00 XLV -300 @ 69.0699996948242"
## [1] "2015-01-02 00:00:00 XLV 300 @ 68.629997253418"
## [1] "2015-01-02 00:00:00 XLV 300 @ 68.629997253418"
## [1] "2015-01-08 00:00:00 XLV -300 @ 70.8399963378906"
## [1] "2015-01-08 00:00:00 XLV -300 @ 70.8399963378906"
## [1] "2015-01-15 00:00:00 XLV 300 @ 69.0699996948242"
## [1] "2015-01-15 00:00:00 XLV 300 @ 69.0699996948242"
## [1] "2015-01-20 00:00:00 XLV -300 @ 70.370002746582"
## [1] "2015-01-20 00:00:00 XLV -300 @ 70.370002746582"
## [1] "2015-01-29 00:00:00 XLV 300 @ 70.370002746582"
## [1] "2015-01-29 00:00:00 XLV 300 @ 70.370002746582"
## [1] "2015-02-06 00:00:00 XLV -300 @ 69.7799987792969"
## [1] "2015-02-06 00:00:00 XLV -300 @ 69.7799987792969"
## [1] "2015-02-10 00:00:00 XLV 300 @ 70.120002746582"
## [1] "2015-02-10 00:00:00 XLV 300 @ 70.120002746582"
## [1] "2015-02-13 00:00:00 XLV -300 @ 70.7200012207031"
## [1] "2015-02-13 00:00:00 XLV -300 @ 70.7200012207031"
## [1] "2015-03-02 00:00:00 XLV 300 @ 72.8899993896484"
## [1] "2015-03-02 00:00:00 XLV 300 @ 72.8899993896484"
## [1] "2015-03-03 00:00:00 XLV -300 @ 72.2300033569336"
## [1] "2015-03-03 00:00:00 XLV -300 @ 72.2300033569336"
## [1] "2015-03-09 00:00:00 XLV 300 @ 71.8499984741211"
## [1] "2015-03-09 00:00:00 XLV 300 @ 71.8499984741211"
## [1] "2015-03-13 00:00:00 XLV -300 @ 71.8099975585938"
## [1] "2015-03-13 00:00:00 XLV -300 @ 71.8099975585938"
## [1] "2015-03-25 00:00:00 XLV 300 @ 72.6900024414062"
## [1] "2015-03-25 00:00:00 XLV 300 @ 72.6900024414062"
## [1] "2015-03-31 00:00:00 XLV -300 @ 72.5"
## [1] "2015-03-31 00:00:00 XLV -300 @ 72.5"
## [1] "2015-04-01 00:00:00 XLV 300 @ 71.7699966430664"
## [1] "2015-04-01 00:00:00 XLV 300 @ 71.7699966430664"
## [1] "2015-04-09 00:00:00 XLV -300 @ 73.4300003051758"
## [1] "2015-04-09 00:00:00 XLV -300 @ 73.4300003051758"
## [1] "2015-04-20 00:00:00 XLV 300 @ 73.7399978637695"
## [1] "2015-04-20 00:00:00 XLV 300 @ 73.7399978637695"
## [1] "2015-04-22 00:00:00 XLV -300 @ 74.3499984741211"
## [1] "2015-04-22 00:00:00 XLV -300 @ 74.3499984741211"
## [1] "2015-04-28 00:00:00 XLV 300 @ 73.4000015258789"
## [1] "2015-04-28 00:00:00 XLV 300 @ 73.4000015258789"
## [1] "2015-05-05 00:00:00 XLV -300 @ 72.2200012207031"
## [1] "2015-05-05 00:00:00 XLV -300 @ 72.2200012207031"
## [1] "2015-05-07 00:00:00 XLV 300 @ 72.2799987792969"
## [1] "2015-05-07 00:00:00 XLV 300 @ 72.2799987792969"
## [1] "2015-05-11 00:00:00 XLV -300 @ 73.4899978637695"
## [1] "2015-05-11 00:00:00 XLV -300 @ 73.4899978637695"
## [1] "2015-05-27 00:00:00 XLV 300 @ 75.0800018310547"
## [1] "2015-05-27 00:00:00 XLV 300 @ 75.0800018310547"
## [1] "2015-06-02 00:00:00 XLV -300 @ 74.75"
## [1] "2015-06-02 00:00:00 XLV -300 @ 74.75"
## [1] "2015-06-03 00:00:00 XLV 300 @ 74.8899993896484"
## [1] "2015-06-03 00:00:00 XLV 300 @ 74.8899993896484"
## [1] "2015-06-11 00:00:00 XLV -300 @ 75.370002746582"
## [1] "2015-06-11 00:00:00 XLV -300 @ 75.370002746582"
## [1] "2015-06-25 00:00:00 XLV 300 @ 76.0999984741211"
## [1] "2015-06-25 00:00:00 XLV 300 @ 76.0999984741211"
## [1] "2015-07-08 00:00:00 XLV -300 @ 73.879997253418"
## [1] "2015-07-08 00:00:00 XLV -300 @ 73.879997253418"
## [1] "2015-07-09 00:00:00 XLV 300 @ 74.2799987792969"
## [1] "2015-07-09 00:00:00 XLV 300 @ 74.2799987792969"
## [1] "2015-07-13 00:00:00 XLV -300 @ 75.9199981689453"
## [1] "2015-07-13 00:00:00 XLV -300 @ 75.9199981689453"
## [1] "2015-07-24 00:00:00 XLV 300 @ 74.8499984741211"
## [1] "2015-07-24 00:00:00 XLV 300 @ 74.8499984741211"
## [1] "2015-07-29 00:00:00 XLV -300 @ 76.2600021362305"
## [1] "2015-07-29 00:00:00 XLV -300 @ 76.2600021362305"
## [1] "2015-08-07 00:00:00 XLV 300 @ 75.3199996948242"
## [1] "2015-08-07 00:00:00 XLV 300 @ 75.3199996948242"
## [1] "2015-08-18 00:00:00 XLV -300 @ 76.0299987792969"
## [1] "2015-08-18 00:00:00 XLV -300 @ 76.0299987792969"
## [1] "2015-08-21 00:00:00 XLV 300 @ 71.6999969482422"
## [1] "2015-08-21 00:00:00 XLV 300 @ 71.6999969482422"
## [1] "2015-08-28 00:00:00 XLV -300 @ 71.8000030517578"
## [1] "2015-08-28 00:00:00 XLV -300 @ 71.8000030517578"
## [1] "2015-09-01 00:00:00 XLV 300 @ 68.6399993896484"
## [1] "2015-09-01 00:00:00 XLV 300 @ 68.6399993896484"
## [1] "2015-09-09 00:00:00 XLV -300 @ 69.5100021362305"
## [1] "2015-09-09 00:00:00 XLV -300 @ 69.5100021362305"
## [1] "2015-09-21 00:00:00 XLV 300 @ 69.9700012207031"
## [1] "2015-09-21 00:00:00 XLV 300 @ 69.9700012207031"
## [1] "2015-10-02 00:00:00 XLV -300 @ 68.2900009155273"
## [1] "2015-10-02 00:00:00 XLV -300 @ 68.2900009155273"
## [1] "2015-10-07 00:00:00 XLV 300 @ 67.9300003051758"
## [1] "2015-10-07 00:00:00 XLV 300 @ 67.9300003051758"
## [1] "2015-10-12 00:00:00 XLV -300 @ 68.620002746582"
## [1] "2015-10-12 00:00:00 XLV -300 @ 68.620002746582"
## [1] "2015-10-14 00:00:00 XLV 300 @ 67.629997253418"
## [1] "2015-10-14 00:00:00 XLV 300 @ 67.629997253418"
## [1] "2015-10-16 00:00:00 XLV -300 @ 69.7600021362305"
## [1] "2015-10-16 00:00:00 XLV -300 @ 69.7600021362305"
## [1] "2015-10-21 00:00:00 XLV 300 @ 68.2900009155273"
## [1] "2015-10-21 00:00:00 XLV 300 @ 68.2900009155273"
## [1] "2015-10-26 00:00:00 XLV -300 @ 69.5999984741211"
## [1] "2015-10-26 00:00:00 XLV -300 @ 69.5999984741211"
## [1] "2015-11-09 00:00:00 XLV 300 @ 71.1999969482422"
## [1] "2015-11-09 00:00:00 XLV 300 @ 71.1999969482422"
## [1] "2015-11-18 00:00:00 XLV -300 @ 72.120002746582"
## [1] "2015-11-18 00:00:00 XLV -300 @ 72.120002746582"
## [1] "2015-12-01 00:00:00 XLV 300 @ 72.3099975585938"
## [1] "2015-12-01 00:00:00 XLV 300 @ 72.3099975585938"
## [1] "2015-12-02 00:00:00 XLV -300 @ 71.6999969482422"
## [1] "2015-12-02 00:00:00 XLV -300 @ 71.6999969482422"
## [1] "2015-12-04 00:00:00 XLV 300 @ 71.7799987792969"
## [1] "2015-12-04 00:00:00 XLV 300 @ 71.7799987792969"
## [1] "2015-12-16 00:00:00 XLV -300 @ 72.6100006103516"
## [1] "2015-12-16 00:00:00 XLV -300 @ 72.6100006103516"
## [1] "2015-12-21 00:00:00 XLV 300 @ 71.129997253418"
## [1] "2015-12-21 00:00:00 XLV 300 @ 71.129997253418"
## [1] "2015-12-24 00:00:00 XLV -300 @ 72.4499969482422"
## [1] "2015-12-24 00:00:00 XLV -300 @ 72.4499969482422"
## [1] "2016-01-04 00:00:00 XLV 300 @ 70.7300033569336"
## [1] "2016-01-04 00:00:00 XLV 300 @ 70.7300033569336"
## [1] "2016-01-25 00:00:00 XLV -300 @ 67.2200012207031"
## [1] "2016-01-25 00:00:00 XLV -300 @ 67.2200012207031"
## [1] "2016-01-28 00:00:00 XLV 300 @ 65.4000015258789"
## [1] "2016-01-28 00:00:00 XLV 300 @ 65.4000015258789"
## [1] "2016-02-17 00:00:00 XLV -300 @ 66.4100036621094"
## [1] "2016-02-17 00:00:00 XLV -300 @ 66.4100036621094"
## [1] "2016-03-01 00:00:00 XLV 300 @ 67.6500015258789"
## [1] "2016-03-01 00:00:00 XLV 300 @ 67.6500015258789"
## [1] "2016-03-02 00:00:00 XLV -300 @ 67.7600021362305"
## [1] "2016-03-02 00:00:00 XLV -300 @ 67.7600021362305"
## [1] "2016-03-09 00:00:00 XLV 300 @ 67.2399978637695"
## [1] "2016-03-09 00:00:00 XLV 300 @ 67.2399978637695"
## [1] "2016-03-14 00:00:00 XLV -300 @ 68.3000030517578"
## [1] "2016-03-14 00:00:00 XLV -300 @ 68.3000030517578"
## [1] "2016-03-16 00:00:00 XLV 300 @ 67.0800018310547"
## [1] "2016-03-16 00:00:00 XLV 300 @ 67.0800018310547"
## [1] "2016-03-22 00:00:00 XLV -300 @ 67.9000015258789"
## [1] "2016-03-22 00:00:00 XLV -300 @ 67.9000015258789"
## [1] "2016-03-29 00:00:00 XLV 300 @ 67.9800033569336"
## [1] "2016-03-29 00:00:00 XLV 300 @ 67.9800033569336"
## [1] "2016-03-30 00:00:00 XLV -300 @ 67.9899978637695"
## [1] "2016-03-30 00:00:00 XLV -300 @ 67.9899978637695"
## [1] "2016-04-12 00:00:00 XLV 300 @ 69.379997253418"
## [1] "2016-04-12 00:00:00 XLV 300 @ 69.379997253418"
## [1] "2016-04-14 00:00:00 XLV -300 @ 70.0699996948242"
## [1] "2016-04-14 00:00:00 XLV -300 @ 70.0699996948242"
## [1] "2016-04-27 00:00:00 XLV 300 @ 71.2399978637695"
## [1] "2016-04-27 00:00:00 XLV 300 @ 71.2399978637695"
## [1] "2016-05-10 00:00:00 XLV -300 @ 70.5599975585938"
## [1] "2016-05-10 00:00:00 XLV -300 @ 70.5599975585938"
## [1] "2016-05-13 00:00:00 XLV 300 @ 69.1399993896484"
## [1] "2016-05-13 00:00:00 XLV 300 @ 69.1399993896484"
## [1] "2016-05-17 00:00:00 XLV -300 @ 69.3499984741211"
## [1] "2016-05-17 00:00:00 XLV -300 @ 69.3499984741211"
## [1] "2016-05-20 00:00:00 XLV 300 @ 69.6900024414062"
## [1] "2016-05-20 00:00:00 XLV 300 @ 69.6900024414062"
## [1] "2016-05-25 00:00:00 XLV -300 @ 70.8499984741211"
## [1] "2016-05-25 00:00:00 XLV -300 @ 70.8499984741211"
## [1] "2016-06-13 00:00:00 XLV 300 @ 71.2099990844727"
## [1] "2016-06-13 00:00:00 XLV 300 @ 71.2099990844727"
## [1] "2016-06-24 00:00:00 XLV -300 @ 69.3099975585938"
## [1] "2016-06-24 00:00:00 XLV -300 @ 69.3099975585938"
## [1] "2016-06-27 00:00:00 XLV 300 @ 68.379997253418"
## [1] "2016-06-27 00:00:00 XLV 300 @ 68.379997253418"
## [1] "2016-06-30 00:00:00 XLV -300 @ 71.7099990844727"
## [1] "2016-06-30 00:00:00 XLV -300 @ 71.7099990844727"
## [1] "2016-07-20 00:00:00 XLV 300 @ 74.620002746582"
## [1] "2016-07-20 00:00:00 XLV 300 @ 74.620002746582"
## [1] "2016-07-21 00:00:00 XLV -300 @ 74.8399963378906"
## [1] "2016-07-21 00:00:00 XLV -300 @ 74.8399963378906"
## [1] "2016-08-04 00:00:00 XLV 300 @ 75.0699996948242"
## [1] "2016-08-04 00:00:00 XLV 300 @ 75.0699996948242"
## [1] "2016-08-23 00:00:00 XLV -300 @ 74.5800018310547"
## [1] "2016-08-23 00:00:00 XLV -300 @ 74.5800018310547"
## [1] "2016-08-25 00:00:00 XLV 300 @ 72.7900009155273"
## [1] "2016-08-25 00:00:00 XLV 300 @ 72.7900009155273"
## [1] "2016-09-07 00:00:00 XLV -300 @ 72.9100036621094"
## [1] "2016-09-07 00:00:00 XLV -300 @ 72.9100036621094"
## [1] "2016-09-12 00:00:00 XLV 300 @ 72.5699996948242"
## [1] "2016-09-12 00:00:00 XLV 300 @ 72.5699996948242"
## [1] "2016-09-16 00:00:00 XLV -300 @ 72.1100006103516"
## [1] "2016-09-16 00:00:00 XLV -300 @ 72.1100006103516"
## [1] "2016-09-27 00:00:00 XLV 300 @ 72.7699966430664"
## [1] "2016-09-27 00:00:00 XLV 300 @ 72.7699966430664"
## [1] "2016-10-11 00:00:00 XLV -300 @ 70.3899993896484"
## [1] "2016-10-11 00:00:00 XLV -300 @ 70.3899993896484"
## [1] "2016-10-12 00:00:00 XLV 300 @ 70.0599975585938"
## [1] "2016-10-12 00:00:00 XLV 300 @ 70.0599975585938"
## [1] "2016-10-19 00:00:00 XLV -300 @ 69.9599990844727"
## [1] "2016-10-19 00:00:00 XLV -300 @ 69.9599990844727"
## [1] "2016-10-24 00:00:00 XLV 300 @ 69.5800018310547"
## [1] "2016-10-24 00:00:00 XLV 300 @ 69.5800018310547"
## [1] "2016-11-08 00:00:00 XLV -300 @ 68.370002746582"
## [1] "2016-11-08 00:00:00 XLV -300 @ 68.370002746582"
## [1] "2016-11-21 00:00:00 XLV 300 @ 69.9499969482422"
## [1] "2016-11-21 00:00:00 XLV 300 @ 69.9499969482422"
## [1] "2016-12-12 00:00:00 XLV -300 @ 69.1800003051758"
## [1] "2016-12-12 00:00:00 XLV -300 @ 69.1800003051758"
## [1] "2016-12-20 00:00:00 XLV 300 @ 69.2399978637695"
## [1] "2016-12-20 00:00:00 XLV 300 @ 69.2399978637695"
## [1] "2016-12-27 00:00:00 XLV -300 @ 69.5999984741211"
## [1] "2016-12-27 00:00:00 XLV -300 @ 69.5999984741211"
## [1] "2016-12-29 00:00:00 XLV 300 @ 69.1900024414062"
## [1] "2016-12-29 00:00:00 XLV 300 @ 69.1900024414062"
## [1] "2017-01-04 00:00:00 XLV -300 @ 70.3899993896484"
## [1] "2017-01-04 00:00:00 XLV -300 @ 70.3899993896484"
## [1] "2017-01-12 00:00:00 XLV 300 @ 70.8499984741211"
## [1] "2017-01-12 00:00:00 XLV 300 @ 70.8499984741211"
## [1] "2017-02-01 00:00:00 XLV -300 @ 71.129997253418"
## [1] "2017-02-01 00:00:00 XLV -300 @ 71.129997253418"
## [1] "2017-03-08 00:00:00 XLV 300 @ 75.2799987792969"
## [1] "2017-03-08 00:00:00 XLV 300 @ 75.2799987792969"
## [1] "2017-03-10 00:00:00 XLV -300 @ 75.9800033569336"
## [1] "2017-03-10 00:00:00 XLV -300 @ 75.9800033569336"
## [1] "2017-03-20 00:00:00 XLV 300 @ 75.0500030517578"
## [1] "2017-03-20 00:00:00 XLV 300 @ 75.0500030517578"
## [1] "2017-03-29 00:00:00 XLV -300 @ 74.5599975585938"
## [1] "2017-03-29 00:00:00 XLV -300 @ 74.5599975585938"
## [1] "2017-04-03 00:00:00 XLV 300 @ 74.4199981689453"
## [1] "2017-04-03 00:00:00 XLV 300 @ 74.4199981689453"
## [1] "2017-04-10 00:00:00 XLV -300 @ 74.2699966430664"
## [1] "2017-04-10 00:00:00 XLV -300 @ 74.2699966430664"
## [1] "2017-04-12 00:00:00 XLV 300 @ 74.1699981689453"
## [1] "2017-04-12 00:00:00 XLV 300 @ 74.1699981689453"
## [1] "2017-04-21 00:00:00 XLV -300 @ 73.6800003051758"
## [1] "2017-04-21 00:00:00 XLV -300 @ 73.6800003051758"
## [1] "2017-05-09 00:00:00 XLV 300 @ 75.5899963378906"
## [1] "2017-05-09 00:00:00 XLV 300 @ 75.5899963378906"
## [1] "2017-05-16 00:00:00 XLV -300 @ 75.4800033569336"
## [1] "2017-05-16 00:00:00 XLV -300 @ 75.4800033569336"
## [1] "2017-05-18 00:00:00 XLV 300 @ 74.8199996948242"
## [1] "2017-05-18 00:00:00 XLV 300 @ 74.8199996948242"
## [1] "2017-05-23 00:00:00 XLV -300 @ 75.4800033569336"
## [1] "2017-05-23 00:00:00 XLV -300 @ 75.4800033569336"
## [1] "2017-06-28 00:00:00 XLV 300 @ 80.0800018310547"
## [1] "2017-06-28 00:00:00 XLV 300 @ 80.0800018310547"
## [1] "2017-07-06 00:00:00 XLV -300 @ 78.8199996948242"
## [1] "2017-07-06 00:00:00 XLV -300 @ 78.8199996948242"
## [1] "2017-07-07 00:00:00 XLV 300 @ 79.2200012207031"
## [1] "2017-07-07 00:00:00 XLV 300 @ 79.2200012207031"
## [1] "2017-07-13 00:00:00 XLV -300 @ 79.5899963378906"
## [1] "2017-07-13 00:00:00 XLV -300 @ 79.5899963378906"
## [1] "2017-07-26 00:00:00 XLV 300 @ 80.1100006103516"
## [1] "2017-07-26 00:00:00 XLV 300 @ 80.1100006103516"
## [1] "2017-08-15 00:00:00 XLV -300 @ 79.129997253418"
## [1] "2017-08-15 00:00:00 XLV -300 @ 79.129997253418"
## [1] "2017-08-18 00:00:00 XLV 300 @ 78"
## [1] "2017-08-18 00:00:00 XLV 300 @ 78"
## [1] "2017-08-23 00:00:00 XLV -300 @ 78.6999969482422"
## [1] "2017-08-23 00:00:00 XLV -300 @ 78.6999969482422"
## [1] "2017-09-18 00:00:00 XLV 300 @ 82.5699996948242"
## [1] "2017-09-18 00:00:00 XLV 300 @ 82.5699996948242"
## [1] "2017-10-02 00:00:00 XLV -300 @ 82.5599975585938"
## [1] "2017-10-02 00:00:00 XLV -300 @ 82.5599975585938"
## [1] "2017-10-10 00:00:00 XLV 300 @ 82.5599975585938"
## [1] "2017-10-10 00:00:00 XLV 300 @ 82.5599975585938"
## [1] "2017-10-18 00:00:00 XLV -300 @ 83.2799987792969"
## [1] "2017-10-18 00:00:00 XLV -300 @ 83.2799987792969"
## [1] "2017-10-25 00:00:00 XLV 300 @ 82.9899978637695"
## [1] "2017-10-25 00:00:00 XLV 300 @ 82.9899978637695"
## [1] "2017-11-06 00:00:00 XLV -300 @ 81.3600006103516"
## [1] "2017-11-06 00:00:00 XLV -300 @ 81.3600006103516"
## [1] "2017-11-13 00:00:00 XLV 300 @ 81.2799987792969"
## [1] "2017-11-13 00:00:00 XLV 300 @ 81.2799987792969"
## [1] "2017-11-17 00:00:00 XLV -300 @ 81.2399978637695"
## [1] "2017-11-17 00:00:00 XLV -300 @ 81.2399978637695"
## [1] "2017-11-21 00:00:00 XLV 300 @ 81.6100006103516"
## [1] "2017-11-21 00:00:00 XLV 300 @ 81.6100006103516"
## [1] "2017-11-22 00:00:00 XLV -300 @ 81.5800018310547"
## [1] "2017-11-22 00:00:00 XLV -300 @ 81.5800018310547"
## [1] "2017-12-05 00:00:00 XLV 300 @ 82.1399993896484"
## [1] "2017-12-05 00:00:00 XLV 300 @ 82.1399993896484"
## [1] "2017-12-11 00:00:00 XLV -300 @ 83.3600006103516"
## [1] "2017-12-11 00:00:00 XLV -300 @ 83.3600006103516"
## [1] "2017-12-15 00:00:00 XLV 300 @ 83.7099990844727"
## [1] "2017-12-15 00:00:00 XLV 300 @ 83.7099990844727"
## [1] "2017-12-29 00:00:00 XLV -300 @ 82.6800003051758"
## [1] "2017-12-29 00:00:00 XLV -300 @ 82.6800003051758"
## [1] "2018-01-02 00:00:00 XLV 300 @ 83.6100006103516"
## [1] "2018-01-02 00:00:00 XLV 300 @ 83.6100006103516"
## [1] "2018-01-03 00:00:00 XLV -300 @ 84.4100036621094"
## [1] "2018-01-03 00:00:00 XLV -300 @ 84.4100036621094"
## [1] "2018-01-31 00:00:00 XLV 300 @ 88.0999984741211"
## [1] "2018-01-31 00:00:00 XLV 300 @ 88.0999984741211"
## [1] "2018-02-15 00:00:00 XLV -300 @ 84.8000030517578"
## [1] "2018-02-15 00:00:00 XLV -300 @ 84.8000030517578"
## [1] "2018-02-22 00:00:00 XLV 300 @ 83.9899978637695"
## [1] "2018-02-22 00:00:00 XLV 300 @ 83.9899978637695"
## [1] "2018-02-26 00:00:00 XLV -300 @ 86.4100036621094"
## [1] "2018-02-26 00:00:00 XLV -300 @ 86.4100036621094"
## [1] "2018-03-01 00:00:00 XLV 300 @ 82.8000030517578"
## [1] "2018-03-01 00:00:00 XLV 300 @ 82.8000030517578"
## [1] "2018-03-08 00:00:00 XLV -300 @ 85.2799987792969"
## [1] "2018-03-08 00:00:00 XLV -300 @ 85.2799987792969"
## [1] "2018-03-16 00:00:00 XLV 300 @ 85.3899993896484"
## [1] "2018-03-16 00:00:00 XLV 300 @ 85.3899993896484"
## [1] "2018-04-02 00:00:00 XLV -300 @ 79.5500030517578"
## [1] "2018-04-02 00:00:00 XLV -300 @ 79.5500030517578"
## [1] "2018-04-03 00:00:00 XLV 300 @ 80.7600021362305"
## [1] "2018-04-03 00:00:00 XLV 300 @ 80.7600021362305"
## [1] "2018-04-05 00:00:00 XLV -300 @ 81.8499984741211"
## [1] "2018-04-05 00:00:00 XLV -300 @ 81.8499984741211"
## [1] "2018-04-09 00:00:00 XLV 300 @ 80.6699981689453"
## [1] "2018-04-09 00:00:00 XLV 300 @ 80.6699981689453"
## [1] "2018-04-11 00:00:00 XLV -300 @ 81.3600006103516"
## [1] "2018-04-11 00:00:00 XLV -300 @ 81.3600006103516"
## [1] "2018-04-23 00:00:00 XLV 300 @ 82.4100036621094"
## [1] "2018-04-23 00:00:00 XLV 300 @ 82.4100036621094"
## [1] "2018-04-27 00:00:00 XLV -300 @ 83.5400009155273"
## [1] "2018-04-27 00:00:00 XLV -300 @ 83.5400009155273"
## [1] "2018-05-01 00:00:00 XLV 300 @ 82.2200012207031"
## [1] "2018-05-01 00:00:00 XLV 300 @ 82.2200012207031"
## [1] "2018-05-11 00:00:00 XLV -300 @ 83.0299987792969"
## [1] "2018-05-11 00:00:00 XLV -300 @ 83.0299987792969"
## [1] "2018-05-29 00:00:00 XLV 300 @ 82.0899963378906"
## [1] "2018-05-29 00:00:00 XLV 300 @ 82.0899963378906"
## [1] "2018-05-31 00:00:00 XLV -300 @ 82.4100036621094"
## [1] "2018-05-31 00:00:00 XLV -300 @ 82.4100036621094"
## [1] "2018-06-19 00:00:00 XLV 300 @ 84.8600006103516"
## [1] "2018-06-19 00:00:00 XLV 300 @ 84.8600006103516"
## [1] "2018-07-03 00:00:00 XLV -300 @ 83.9199981689453"
## [1] "2018-07-03 00:00:00 XLV -300 @ 83.9199981689453"
## [1] "2018-07-20 00:00:00 XLV 300 @ 86.7600021362305"
## [1] "2018-07-20 00:00:00 XLV 300 @ 86.7600021362305"
## [1] "2018-07-25 00:00:00 XLV -300 @ 88.8499984741211"
## [1] "2018-07-25 00:00:00 XLV -300 @ 88.8499984741211"
## [1] "2018-08-13 00:00:00 XLV 300 @ 89.6600036621094"
## [1] "2018-08-13 00:00:00 XLV 300 @ 89.6600036621094"
## [1] "2018-08-15 00:00:00 XLV -300 @ 89.9300003051758"
## [1] "2018-08-15 00:00:00 XLV -300 @ 89.9300003051758"
## [1] "2018-09-05 00:00:00 XLV 300 @ 92.4100036621094"
## [1] "2018-09-05 00:00:00 XLV 300 @ 92.4100036621094"
## [1] "2018-09-10 00:00:00 XLV -300 @ 92.3099975585938"
## [1] "2018-09-10 00:00:00 XLV -300 @ 92.3099975585938"
## [1] "2018-09-11 00:00:00 XLV 300 @ 92.2300033569336"
## [1] "2018-09-11 00:00:00 XLV 300 @ 92.2300033569336"
## [1] "2018-09-13 00:00:00 XLV -300 @ 93.8399963378906"
## [1] "2018-09-13 00:00:00 XLV -300 @ 93.8399963378906"
## [1] "2018-10-05 00:00:00 XLV 300 @ 94.2900009155273"
## [1] "2018-10-05 00:00:00 XLV 300 @ 94.2900009155273"
## [1] "2018-10-17 00:00:00 XLV -300 @ 93.4100036621094"
## [1] "2018-10-17 00:00:00 XLV -300 @ 93.4100036621094"
## [1] "2018-10-22 00:00:00 XLV 300 @ 90.7600021362305"
## [1] "2018-10-22 00:00:00 XLV 300 @ 90.7600021362305"
## [1] "2018-10-31 00:00:00 XLV -300 @ 88.6999969482422"
## [1] "2018-10-31 00:00:00 XLV -300 @ 88.6999969482422"
## [1] "2018-11-13 00:00:00 XLV 300 @ 91.0500030517578"
## [1] "2018-11-13 00:00:00 XLV 300 @ 91.0500030517578"
## [1] "2018-11-19 00:00:00 XLV -300 @ 90.870002746582"
## [1] "2018-11-19 00:00:00 XLV -300 @ 90.870002746582"
## [1] "2018-11-21 00:00:00 XLV 300 @ 89.5100021362305"
## [1] "2018-11-21 00:00:00 XLV 300 @ 89.5100021362305"
## [1] "2018-11-27 00:00:00 XLV -300 @ 91.4499969482422"
## [1] "2018-11-27 00:00:00 XLV -300 @ 91.4499969482422"
## [1] "2018-12-06 00:00:00 XLV 300 @ 92.9300003051758"
## [1] "2018-12-06 00:00:00 XLV 300 @ 92.9300003051758"
## [1] "2018-12-13 00:00:00 XLV -300 @ 92.0599975585938"
## [1] "2018-12-13 00:00:00 XLV -300 @ 92.0599975585938"
## [1] "2018-12-17 00:00:00 XLV 300 @ 87.1900024414062"
## [1] "2018-12-17 00:00:00 XLV 300 @ 87.1900024414062"
## [1] "2018-12-28 00:00:00 XLV -300 @ 85.25"
## [1] "2018-12-28 00:00:00 XLV -300 @ 85.25"
## [1] "2019-01-04 00:00:00 XLV 300 @ 85.9599990844727"
## [1] "2019-01-04 00:00:00 XLV 300 @ 85.9599990844727"
## [1] "2019-01-08 00:00:00 XLV -300 @ 86.9599990844727"
## [1] "2019-01-08 00:00:00 XLV -300 @ 86.9599990844727"
## [1] "2019-01-15 00:00:00 XLV 300 @ 88.4000015258789"
## [1] "2019-01-15 00:00:00 XLV 300 @ 88.4000015258789"
## [1] "2019-01-16 00:00:00 XLV -300 @ 88.2399978637695"
## [1] "2019-01-16 00:00:00 XLV -300 @ 88.2399978637695"
## [1] "2019-01-25 00:00:00 XLV 300 @ 88.9199981689453"
## [1] "2019-01-25 00:00:00 XLV 300 @ 88.9199981689453"
## [1] "2019-01-31 00:00:00 XLV -300 @ 90.6699981689453"
## [1] "2019-01-31 00:00:00 XLV -300 @ 90.6699981689453"
## [1] "2019-02-08 00:00:00 XLV 300 @ 89.9400024414062"
## [1] "2019-02-08 00:00:00 XLV 300 @ 89.9400024414062"
## [1] "2019-02-13 00:00:00 XLV -300 @ 91.2600021362305"
## [1] "2019-02-13 00:00:00 XLV -300 @ 91.2600021362305"
## [1] "2019-02-22 00:00:00 XLV 300 @ 92.5500030517578"
## [1] "2019-02-22 00:00:00 XLV 300 @ 92.5500030517578"
## [1] "2019-02-26 00:00:00 XLV -300 @ 92.3499984741211"
## [1] "2019-02-26 00:00:00 XLV -300 @ 92.3499984741211"
## [1] "2019-02-28 00:00:00 XLV 300 @ 91.6500015258789"
## [1] "2019-02-28 00:00:00 XLV 300 @ 91.6500015258789"
## [1] "2019-03-04 00:00:00 XLV -300 @ 91.6900024414062"
## [1] "2019-03-04 00:00:00 XLV -300 @ 91.6900024414062"
## [1] "2019-03-07 00:00:00 XLV 300 @ 89.5899963378906"
## [1] "2019-03-07 00:00:00 XLV 300 @ 89.5899963378906"
## [1] "2019-03-13 00:00:00 XLV -300 @ 92.0599975585938"
## [1] "2019-03-13 00:00:00 XLV -300 @ 92.0599975585938"
## [1] "2019-03-25 00:00:00 XLV 300 @ 90.5699996948242"
## [1] "2019-03-25 00:00:00 XLV 300 @ 90.5699996948242"
## [1] "2019-04-01 00:00:00 XLV -300 @ 91.8899993896484"
## [1] "2019-04-01 00:00:00 XLV -300 @ 91.8899993896484"
## [1] "2019-04-05 00:00:00 XLV 300 @ 92"
## [1] "2019-04-05 00:00:00 XLV 300 @ 92"
## [1] "2019-04-08 00:00:00 XLV -300 @ 91.9800033569336"
## [1] "2019-04-08 00:00:00 XLV -300 @ 91.9800033569336"
## [1] "2019-04-12 00:00:00 XLV 300 @ 89.8099975585938"
## [1] "2019-04-12 00:00:00 XLV 300 @ 89.8099975585938"
## [1] "2019-04-24 00:00:00 XLV -300 @ 87.2300033569336"
## [1] "2019-04-24 00:00:00 XLV -300 @ 87.2300033569336"
## [1] "2019-05-08 00:00:00 XLV 300 @ 89.0699996948242"
## [1] "2019-05-08 00:00:00 XLV 300 @ 89.0699996948242"
## [1] "2019-05-17 00:00:00 XLV -300 @ 88.4400024414062"
## [1] "2019-05-17 00:00:00 XLV -300 @ 88.4400024414062"
## [1] "2019-05-29 00:00:00 XLV 300 @ 87.4300003051758"
## [1] "2019-05-29 00:00:00 XLV 300 @ 87.4300003051758"
## [1] "2019-06-05 00:00:00 XLV -300 @ 89.6100006103516"
## [1] "2019-06-05 00:00:00 XLV -300 @ 89.6100006103516"
## [1] "2019-06-26 00:00:00 XLV 300 @ 91.6900024414062"
## [1] "2019-06-26 00:00:00 XLV 300 @ 91.6900024414062"
## [1] "2019-07-02 00:00:00 XLV -300 @ 93.5999984741211"
## [1] "2019-07-02 00:00:00 XLV -300 @ 93.5999984741211"
## [1] "2019-07-09 00:00:00 XLV 300 @ 93.1399993896484"
## [1] "2019-07-09 00:00:00 XLV 300 @ 93.1399993896484"
## [1] "2019-07-19 00:00:00 XLV -300 @ 91.7600021362305"
## [1] "2019-07-19 00:00:00 XLV -300 @ 91.7600021362305"
## [1] "2019-07-22 00:00:00 XLV 300 @ 91.5699996948242"
## [1] "2019-07-22 00:00:00 XLV 300 @ 91.5699996948242"
## [1] "2019-07-30 00:00:00 XLV -300 @ 92.0500030517578"
## [1] "2019-07-30 00:00:00 XLV -300 @ 92.0500030517578"
## [1] "2019-08-01 00:00:00 XLV 300 @ 91.2600021362305"
## [1] "2019-08-01 00:00:00 XLV 300 @ 91.2600021362305"
## [1] "2019-08-09 00:00:00 XLV -300 @ 91.4000015258789"
## [1] "2019-08-09 00:00:00 XLV -300 @ 91.4000015258789"
## [1] "2019-08-15 00:00:00 XLV 300 @ 89.4499969482422"
## [1] "2019-08-15 00:00:00 XLV 300 @ 89.4499969482422"
## [1] "2019-08-20 00:00:00 XLV -300 @ 90.6399993896484"
## [1] "2019-08-20 00:00:00 XLV -300 @ 90.6399993896484"
## [1] "2019-08-26 00:00:00 XLV 300 @ 89.6900024414062"
## [1] "2019-08-26 00:00:00 XLV 300 @ 89.6900024414062"
## [1] "2019-08-30 00:00:00 XLV -300 @ 90.5999984741211"
## [1] "2019-08-30 00:00:00 XLV -300 @ 90.5999984741211"
## [1] "2019-09-24 00:00:00 XLV 300 @ 90.6699981689453"
## [1] "2019-09-24 00:00:00 XLV 300 @ 90.6699981689453"
## [1] "2019-10-07 00:00:00 XLV -300 @ 89.8300018310547"
## [1] "2019-10-07 00:00:00 XLV -300 @ 89.8300018310547"
## [1] "2019-10-09 00:00:00 XLV 300 @ 88.7600021362305"
## [1] "2019-10-09 00:00:00 XLV 300 @ 88.7600021362305"
## [1] "2019-10-14 00:00:00 XLV -300 @ 89.9000015258789"
## [1] "2019-10-14 00:00:00 XLV -300 @ 89.9000015258789"
## [1] "2019-11-06 00:00:00 XLV 300 @ 94.2300033569336"
## [1] "2019-11-06 00:00:00 XLV 300 @ 94.2300033569336"
## [1] "2019-11-11 00:00:00 XLV -300 @ 94.7399978637695"
## [1] "2019-11-11 00:00:00 XLV -300 @ 94.7399978637695"
## [1] "2019-12-03 00:00:00 XLV 300 @ 98.8300018310547"
## [1] "2019-12-03 00:00:00 XLV 300 @ 98.8300018310547"
## [1] "2019-12-05 00:00:00 XLV -300 @ 99.75"
## [1] "2019-12-05 00:00:00 XLV -300 @ 99.75"
## [1] "2019-12-31 00:00:00 XLV 300 @ 101.860000610352"
## [1] "2019-12-31 00:00:00 XLV 300 @ 101.860000610352"
## [1] "2020-01-09 00:00:00 XLV -300 @ 102.769996643066"
## [1] "2020-01-09 00:00:00 XLV -300 @ 102.769996643066"
## [1] "2020-01-24 00:00:00 XLV 300 @ 102.459999084473"
## [1] "2020-01-24 00:00:00 XLV 300 @ 102.459999084473"
## [1] "2020-02-05 00:00:00 XLV -300 @ 103.76000213623"
## [1] "2020-02-05 00:00:00 XLV -300 @ 103.76000213623"
## [1] "2020-02-19 00:00:00 XLV 300 @ 104.040000915527"
## [1] "2020-02-19 00:00:00 XLV 300 @ 104.040000915527"
## [1] "2020-03-03 00:00:00 XLV -300 @ 94.5400009155273"
## [1] "2020-03-03 00:00:00 XLV -300 @ 94.5400009155273"
## [1] "2020-03-10 00:00:00 XLV 300 @ 95.2600021362305"
## [1] "2020-03-10 00:00:00 XLV 300 @ 95.2600021362305"
## [1] "2020-03-27 00:00:00 XLV -300 @ 84.9899978637695"
## [1] "2020-03-27 00:00:00 XLV -300 @ 84.9899978637695"
## [1] "2020-04-02 00:00:00 XLV 300 @ 87.5699996948242"
## [1] "2020-04-02 00:00:00 XLV 300 @ 87.5699996948242"
## [1] "2020-04-07 00:00:00 XLV -300 @ 90.5800018310547"
## [1] "2020-04-07 00:00:00 XLV -300 @ 90.5800018310547"
## [1] "2020-04-22 00:00:00 XLV 300 @ 98.4199981689453"
## [1] "2020-04-22 00:00:00 XLV 300 @ 98.4199981689453"
## [1] "2020-04-27 00:00:00 XLV -300 @ 101.580001831055"
## [1] "2020-04-27 00:00:00 XLV -300 @ 101.580001831055"
## [1] "2020-05-04 00:00:00 XLV 300 @ 97.7799987792969"
## [1] "2020-05-04 00:00:00 XLV 300 @ 97.7799987792969"
## [1] "2020-05-06 00:00:00 XLV -300 @ 98.9100036621094"
## [1] "2020-05-06 00:00:00 XLV -300 @ 98.9100036621094"
## [1] "2020-05-14 00:00:00 XLV 300 @ 99.5800018310547"
## [1] "2020-05-14 00:00:00 XLV 300 @ 99.5800018310547"
## [1] "2020-05-18 00:00:00 XLV -300 @ 101.25"
## [1] "2020-05-18 00:00:00 XLV -300 @ 101.25"
## [1] "2020-05-22 00:00:00 XLV 300 @ 99.620002746582"
## [1] "2020-05-22 00:00:00 XLV 300 @ 99.620002746582"
## [1] "2020-05-28 00:00:00 XLV -300 @ 101.779998779297"
## [1] "2020-05-28 00:00:00 XLV -300 @ 101.779998779297"
## [1] "2020-06-05 00:00:00 XLV 300 @ 103.209999084473"
## [1] "2020-06-05 00:00:00 XLV 300 @ 103.209999084473"
## [1] "2020-06-08 00:00:00 XLV -300 @ 103.919998168945"
## [1] "2020-06-08 00:00:00 XLV -300 @ 103.919998168945"
## [1] "2020-06-12 00:00:00 XLV 300 @ 97.5999984741211"
## [1] "2020-06-12 00:00:00 XLV 300 @ 97.5999984741211"
## [1] "2020-06-17 00:00:00 XLV -300 @ 100.129997253418"
## [1] "2020-06-17 00:00:00 XLV -300 @ 100.129997253418"
## [1] "2020-06-25 00:00:00 XLV 300 @ 98.7099990844727"
## [1] "2020-06-25 00:00:00 XLV 300 @ 98.7099990844727"
## [1] "2020-07-01 00:00:00 XLV -300 @ 100.839996337891"
## [1] "2020-07-01 00:00:00 XLV -300 @ 100.839996337891"
## [1] "2020-07-10 00:00:00 XLV 300 @ 100.709999084473"
## [1] "2020-07-10 00:00:00 XLV 300 @ 100.709999084473"
## [1] "2020-07-15 00:00:00 XLV -300 @ 104.629997253418"
## [1] "2020-07-15 00:00:00 XLV -300 @ 104.629997253418"
## [1] "2020-07-27 00:00:00 XLV 300 @ 105.889999389648"
## [1] "2020-07-27 00:00:00 XLV 300 @ 105.889999389648"
## [1] "2020-07-30 00:00:00 XLV -300 @ 106.139999389648"
## [1] "2020-07-30 00:00:00 XLV -300 @ 106.139999389648"
## [1] "2020-08-03 00:00:00 XLV 300 @ 106.620002746582"
## [1] "2020-08-03 00:00:00 XLV 300 @ 106.620002746582"
## [1] "2020-08-04 00:00:00 XLV -300 @ 106.150001525879"
## [1] "2020-08-04 00:00:00 XLV -300 @ 106.150001525879"
## [1] "2020-08-12 00:00:00 XLV 300 @ 107.150001525879"
## [1] "2020-08-12 00:00:00 XLV 300 @ 107.150001525879"
## [1] "2020-08-13 00:00:00 XLV -300 @ 107.01000213623"
## [1] "2020-08-13 00:00:00 XLV -300 @ 107.01000213623"
## [1] "2020-08-21 00:00:00 XLV 300 @ 106.819999694824"
## [1] "2020-08-21 00:00:00 XLV 300 @ 106.819999694824"
## [1] "2020-08-26 00:00:00 XLV -300 @ 106.919998168945"
## [1] "2020-08-26 00:00:00 XLV -300 @ 106.919998168945"
## [1] "2020-09-02 00:00:00 XLV 300 @ 109.440002441406"
## [1] "2020-09-02 00:00:00 XLV 300 @ 109.440002441406"
## [1] "2020-09-03 00:00:00 XLV -300 @ 106.459999084473"
## [1] "2020-09-03 00:00:00 XLV -300 @ 106.459999084473"
## [1] "2020-09-04 00:00:00 XLV 300 @ 105.699996948242"
## [1] "2020-09-04 00:00:00 XLV 300 @ 105.699996948242"
## [1] "2020-09-15 00:00:00 XLV -300 @ 106.230003356934"
## [1] "2020-09-15 00:00:00 XLV -300 @ 106.230003356934"
## [1] "2020-09-21 00:00:00 XLV 300 @ 103.180000305176"
## [1] "2020-09-21 00:00:00 XLV 300 @ 103.180000305176"
## [1] "2020-09-29 00:00:00 XLV -300 @ 103.819999694824"
## [1] "2020-09-29 00:00:00 XLV -300 @ 103.819999694824"
## [1] "2020-10-15 00:00:00 XLV 300 @ 106.860000610352"
## [1] "2020-10-15 00:00:00 XLV 300 @ 106.860000610352"
## [1] "2020-10-23 00:00:00 XLV -300 @ 107.819999694824"
## [1] "2020-10-23 00:00:00 XLV -300 @ 107.819999694824"
## [1] "2020-10-28 00:00:00 XLV 300 @ 102.529998779297"
## [1] "2020-10-28 00:00:00 XLV 300 @ 102.529998779297"
## [1] "2020-11-03 00:00:00 XLV -300 @ 105"
## [1] "2020-11-03 00:00:00 XLV -300 @ 105"
## [1] "2020-11-19 00:00:00 XLV 300 @ 109.050003051758"
## [1] "2020-11-19 00:00:00 XLV 300 @ 109.050003051758"
## [1] "2020-11-30 00:00:00 XLV -300 @ 109.73999786377"
## [1] "2020-11-30 00:00:00 XLV -300 @ 109.73999786377"
## [1] "2020-12-14 00:00:00 XLV 300 @ 110.839996337891"
## [1] "2020-12-14 00:00:00 XLV 300 @ 110.839996337891"
## [1] "2020-12-18 00:00:00 XLV -300 @ 113"
## [1] "2020-12-18 00:00:00 XLV -300 @ 113"
## [1] "2020-12-22 00:00:00 XLV 300 @ 111.069999694824"
## [1] "2020-12-22 00:00:00 XLV 300 @ 111.069999694824"
## [1] "2020-12-29 00:00:00 XLV -300 @ 112.279998779297"
## [1] "2020-12-29 00:00:00 XLV -300 @ 112.279998779297"
## [1] "2021-01-28 00:00:00 XLV 300 @ 116.01000213623"
## [1] "2021-01-28 00:00:00 XLV 300 @ 116.01000213623"
## [1] "2021-02-09 00:00:00 XLV -300 @ 115.980003356934"
## [1] "2021-02-09 00:00:00 XLV -300 @ 115.980003356934"
## [1] "2021-02-19 00:00:00 XLV 300 @ 114.410003662109"
## [1] "2021-02-19 00:00:00 XLV 300 @ 114.410003662109"
## [1] "2021-03-10 00:00:00 XLV -300 @ 113.660003662109"
## [1] "2021-03-10 00:00:00 XLV -300 @ 113.660003662109"
## [1] "2021-03-19 00:00:00 XLV 300 @ 115.069999694824"
## [1] "2021-03-19 00:00:00 XLV 300 @ 115.069999694824"
## [1] "2021-03-23 00:00:00 XLV -300 @ 114.5"
## [1] "2021-03-23 00:00:00 XLV -300 @ 114.5"
## [1] "2021-03-24 00:00:00 XLV 300 @ 114.370002746582"
## [1] "2021-03-24 00:00:00 XLV 300 @ 114.370002746582"
## [1] "2021-03-29 00:00:00 XLV -300 @ 117.569999694824"
## [1] "2021-03-29 00:00:00 XLV -300 @ 117.569999694824"
## [1] "2021-04-28 00:00:00 XLV 300 @ 122.180000305176"
## [1] "2021-04-28 00:00:00 XLV 300 @ 122.180000305176"
## [1] "2021-05-04 00:00:00 XLV -300 @ 122.839996337891"
## [1] "2021-05-04 00:00:00 XLV -300 @ 122.839996337891"
## [1] "2021-05-12 00:00:00 XLV 300 @ 121.730003356934"
## [1] "2021-05-12 00:00:00 XLV 300 @ 121.730003356934"
## [1] "2021-05-17 00:00:00 XLV -300 @ 123.220001220703"
## [1] "2021-05-17 00:00:00 XLV -300 @ 123.220001220703"
## [1] "2021-05-27 00:00:00 XLV 300 @ 123.120002746582"
## [1] "2021-05-27 00:00:00 XLV 300 @ 123.120002746582"
## [1] "2021-06-08 00:00:00 XLV -300 @ 122.150001525879"
## [1] "2021-06-08 00:00:00 XLV -300 @ 122.150001525879"
## [1] "2021-06-17 00:00:00 XLV 300 @ 125.169998168945"
## [1] "2021-06-17 00:00:00 XLV 300 @ 125.169998168945"
## [1] "2021-06-18 00:00:00 XLV -300 @ 123.73999786377"
## [1] "2021-06-18 00:00:00 XLV -300 @ 123.73999786377"
## [1] "2021-06-21 00:00:00 XLV 300 @ 124.73999786377"
## [1] "2021-06-21 00:00:00 XLV 300 @ 124.73999786377"
## [1] "2021-06-25 00:00:00 XLV -300 @ 125.699996948242"
## [1] "2021-06-25 00:00:00 XLV -300 @ 125.699996948242"
## [1] "2021-07-16 00:00:00 XLV 300 @ 128.619995117188"
## [1] "2021-07-16 00:00:00 XLV 300 @ 128.619995117188"
## [1] "2021-07-22 00:00:00 XLV -300 @ 129.979995727539"
## [1] "2021-07-22 00:00:00 XLV -300 @ 129.979995727539"
## [1] "2021-08-12 00:00:00 XLV 300 @ 132.860000610352"
## [1] "2021-08-12 00:00:00 XLV 300 @ 132.860000610352"
## [1] "2021-08-16 00:00:00 XLV -300 @ 135.210006713867"
## [1] "2021-08-16 00:00:00 XLV -300 @ 135.210006713867"
## [1] "2021-08-26 00:00:00 XLV 300 @ 134.779998779297"
## [1] "2021-08-26 00:00:00 XLV 300 @ 134.779998779297"
## [1] "2021-08-31 00:00:00 XLV -300 @ 135.210006713867"
## [1] "2021-08-31 00:00:00 XLV -300 @ 135.210006713867"
## [1] "2021-09-10 00:00:00 XLV 300 @ 133.190002441406"
## [1] "2021-09-10 00:00:00 XLV 300 @ 133.190002441406"
## [1] "2021-09-24 00:00:00 XLV -300 @ 131.979995727539"
## [1] "2021-09-24 00:00:00 XLV -300 @ 131.979995727539"
## [1] "2021-09-28 00:00:00 XLV 300 @ 127.870002746582"
## [1] "2021-09-28 00:00:00 XLV 300 @ 127.870002746582"
## [1] "2021-10-08 00:00:00 XLV -300 @ 126.940002441406"
## [1] "2021-10-08 00:00:00 XLV -300 @ 126.940002441406"
## [1] "2021-10-12 00:00:00 XLV 300 @ 125.339996337891"
## [1] "2021-10-12 00:00:00 XLV 300 @ 125.339996337891"
## [1] "2021-10-15 00:00:00 XLV -300 @ 127.970001220703"
## [1] "2021-10-15 00:00:00 XLV -300 @ 127.970001220703"
## [1] "2021-11-08 00:00:00 XLV 300 @ 133.649993896484"
## [1] "2021-11-08 00:00:00 XLV 300 @ 133.649993896484"
## [1] "2021-11-15 00:00:00 XLV -300 @ 132.979995727539"
## [1] "2021-11-15 00:00:00 XLV -300 @ 132.979995727539"
## [1] "2021-11-16 00:00:00 XLV 300 @ 133.539993286133"
## [1] "2021-11-16 00:00:00 XLV 300 @ 133.539993286133"
## [1] "2021-11-19 00:00:00 XLV -300 @ 132.970001220703"
## [1] "2021-11-19 00:00:00 XLV -300 @ 132.970001220703"
## [1] "2021-11-22 00:00:00 XLV 300 @ 132.369995117188"
## [1] "2021-11-22 00:00:00 XLV 300 @ 132.369995117188"
## [1] "2021-12-07 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2021-12-07 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2021-12-21 00:00:00 XLV 300 @ 137.130004882812"
## [1] "2021-12-21 00:00:00 XLV 300 @ 137.130004882812"
## [1] "2021-12-23 00:00:00 XLV -300 @ 139.300003051758"
## [1] "2021-12-23 00:00:00 XLV -300 @ 139.300003051758"
## [1] "2022-01-04 00:00:00 XLV 300 @ 137.600006103516"
## [1] "2022-01-04 00:00:00 XLV 300 @ 137.600006103516"
## [1] "2022-01-12 00:00:00 XLV -300 @ 136.419998168945"
## [1] "2022-01-12 00:00:00 XLV -300 @ 136.419998168945"
## [1] "2022-01-14 00:00:00 XLV 300 @ 134.070007324219"
## [1] "2022-01-14 00:00:00 XLV 300 @ 134.070007324219"
## [1] "2022-01-31 00:00:00 XLV -300 @ 131.229995727539"
## [1] "2022-01-31 00:00:00 XLV -300 @ 131.229995727539"
## [1] "2022-02-11 00:00:00 XLV 300 @ 130.25"
## [1] "2022-02-11 00:00:00 XLV 300 @ 130.25"
## [1] "2022-02-28 00:00:00 XLV -300 @ 129.960006713867"
## [1] "2022-02-28 00:00:00 XLV -300 @ 129.960006713867"
## [1] "2022-03-08 00:00:00 XLV 300 @ 127.550003051758"
## [1] "2022-03-08 00:00:00 XLV 300 @ 127.550003051758"
## [1] "2022-03-16 00:00:00 XLV -300 @ 134.029998779297"
## [1] "2022-03-16 00:00:00 XLV -300 @ 134.029998779297"
## [1] "2022-03-24 00:00:00 XLV 300 @ 135.639999389648"
## [1] "2022-03-24 00:00:00 XLV 300 @ 135.639999389648"
## [1] "2022-03-28 00:00:00 XLV -300 @ 137.259994506836"
## [1] "2022-03-28 00:00:00 XLV -300 @ 137.259994506836"
## [1] "2022-04-01 00:00:00 XLV 300 @ 138.070007324219"
## [1] "2022-04-01 00:00:00 XLV 300 @ 138.070007324219"
## [1] "2022-04-07 00:00:00 XLV -300 @ 141.979995727539"
## [1] "2022-04-07 00:00:00 XLV -300 @ 141.979995727539"
## [1] "2022-04-13 00:00:00 XLV 300 @ 139.309997558594"
## [1] "2022-04-13 00:00:00 XLV 300 @ 139.309997558594"
## [1] "2022-04-21 00:00:00 XLV -300 @ 138.729995727539"
## [1] "2022-04-21 00:00:00 XLV -300 @ 138.729995727539"
## [1] "2022-04-25 00:00:00 XLV 300 @ 134.570007324219"
## [1] "2022-04-25 00:00:00 XLV 300 @ 134.570007324219"
## [1] "2022-05-05 00:00:00 XLV -300 @ 130.190002441406"
## [1] "2022-05-05 00:00:00 XLV -300 @ 130.190002441406"
## [1] "2022-05-09 00:00:00 XLV 300 @ 126.419998168945"
## [1] "2022-05-09 00:00:00 XLV 300 @ 126.419998168945"
## [1] "2022-05-16 00:00:00 XLV -300 @ 129.550003051758"
## [1] "2022-05-16 00:00:00 XLV -300 @ 129.550003051758"
## [1] "2022-05-19 00:00:00 XLV 300 @ 128.220001220703"
## [1] "2022-05-19 00:00:00 XLV 300 @ 128.220001220703"
## [1] "2022-05-23 00:00:00 XLV -300 @ 130.919998168945"
## [1] "2022-05-23 00:00:00 XLV -300 @ 130.919998168945"
## [1] "2022-06-02 00:00:00 XLV 300 @ 131.360000610352"
## [1] "2022-06-02 00:00:00 XLV 300 @ 131.360000610352"
## [1] "2022-06-08 00:00:00 XLV -300 @ 130.490005493164"
## [1] "2022-06-08 00:00:00 XLV -300 @ 130.490005493164"
## [1] "2022-06-10 00:00:00 XLV 300 @ 125.48999786377"
## [1] "2022-06-10 00:00:00 XLV 300 @ 125.48999786377"
## [1] "2022-06-22 00:00:00 XLV -300 @ 124.300003051758"
## [1] "2022-06-22 00:00:00 XLV -300 @ 124.300003051758"
## [1] "2022-07-13 00:00:00 XLV 300 @ 127.5"
## [1] "2022-07-13 00:00:00 XLV 300 @ 127.5"
## [1] "2022-07-18 00:00:00 XLV -300 @ 127.449996948242"
## [1] "2022-07-18 00:00:00 XLV -300 @ 127.449996948242"
## [1] "2022-08-02 00:00:00 XLV 300 @ 130.949996948242"
## [1] "2022-08-02 00:00:00 XLV 300 @ 130.949996948242"
## [1] "2022-08-04 00:00:00 XLV -300 @ 131.5"
## [1] "2022-08-04 00:00:00 XLV -300 @ 131.5"
## [1] "2022-08-18 00:00:00 XLV 300 @ 132.559997558594"
## [1] "2022-08-18 00:00:00 XLV 300 @ 132.559997558594"
## [1] "2022-09-08 00:00:00 XLV -300 @ 129.360000610352"
## [1] "2022-09-08 00:00:00 XLV -300 @ 129.360000610352"
## [1] "2022-09-14 00:00:00 XLV 300 @ 127.099998474121"
## [1] "2022-09-14 00:00:00 XLV 300 @ 127.099998474121"
## [1] "2022-09-29 00:00:00 XLV -300 @ 122.800003051758"
## [1] "2022-09-29 00:00:00 XLV -300 @ 122.800003051758"
## [1] "2022-10-03 00:00:00 XLV 300 @ 123.599998474121"
## [1] "2022-10-03 00:00:00 XLV 300 @ 123.599998474121"
## [1] "2022-10-04 00:00:00 XLV -300 @ 126.470001220703"
## [1] "2022-10-04 00:00:00 XLV -300 @ 126.470001220703"
## [1] "2022-10-10 00:00:00 XLV 300 @ 121.849998474121"
## [1] "2022-10-10 00:00:00 XLV 300 @ 121.849998474121"
## [1] "2022-10-14 00:00:00 XLV -300 @ 123.900001525879"
## [1] "2022-10-14 00:00:00 XLV -300 @ 123.900001525879"
## [1] "2022-10-21 00:00:00 XLV 300 @ 126.540000915527"
## [1] "2022-10-21 00:00:00 XLV 300 @ 126.540000915527"
## [1] "2022-10-24 00:00:00 XLV -300 @ 128.979995727539"
## [1] "2022-10-24 00:00:00 XLV -300 @ 128.979995727539"
## [1] "2022-11-03 00:00:00 XLV 300 @ 130.020004272461"
## [1] "2022-11-03 00:00:00 XLV 300 @ 130.020004272461"
## [1] "2022-11-08 00:00:00 XLV -300 @ 132.869995117188"
## [1] "2022-11-08 00:00:00 XLV -300 @ 132.869995117188"
## [1] "2022-12-07 00:00:00 XLV 300 @ 138.520004272461"
## [1] "2022-12-07 00:00:00 XLV 300 @ 138.520004272461"
## [1] "2022-12-09 00:00:00 XLV -300 @ 137.979995727539"
## [1] "2022-12-09 00:00:00 XLV -300 @ 137.979995727539"
## [1] "2022-12-16 00:00:00 XLV 300 @ 135.529998779297"
## [1] "2022-12-16 00:00:00 XLV 300 @ 135.529998779297"
## [1] "2022-12-22 00:00:00 XLV -300 @ 136.020004272461"
## [1] "2022-12-22 00:00:00 XLV -300 @ 136.020004272461"
## [1] "2022-12-29 00:00:00 XLV 300 @ 136.339996337891"
## [1] "2022-12-29 00:00:00 XLV 300 @ 136.339996337891"
## [1] "2022-12-30 00:00:00 XLV -300 @ 135.850006103516"
## [1] "2022-12-30 00:00:00 XLV -300 @ 135.850006103516"
## [1] "2023-01-06 00:00:00 XLV 300 @ 135.669998168945"
## [1] "2023-01-06 00:00:00 XLV 300 @ 135.669998168945"
## [1] "2023-01-17 00:00:00 XLV -300 @ 134.820007324219"
## [1] "2023-01-17 00:00:00 XLV -300 @ 134.820007324219"
## [1] "2023-01-19 00:00:00 XLV 300 @ 133.240005493164"
## [1] "2023-01-19 00:00:00 XLV 300 @ 133.240005493164"
## [1] "2023-01-24 00:00:00 XLV -300 @ 133.479995727539"
## [1] "2023-01-24 00:00:00 XLV -300 @ 133.479995727539"
## [1] "2023-01-30 00:00:00 XLV 300 @ 131.660003662109"
## [1] "2023-01-30 00:00:00 XLV 300 @ 131.660003662109"
## [1] "2023-02-02 00:00:00 XLV -300 @ 133.080001831055"
## [1] "2023-02-02 00:00:00 XLV -300 @ 133.080001831055"
## [1] "2023-02-06 00:00:00 XLV 300 @ 131.949996948242"
## [1] "2023-02-06 00:00:00 XLV 300 @ 131.949996948242"
## [1] "2023-02-14 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2023-02-14 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2023-02-16 00:00:00 XLV 300 @ 130.820007324219"
## [1] "2023-02-16 00:00:00 XLV 300 @ 130.820007324219"
## [1] "2023-03-06 00:00:00 XLV -300 @ 129.110000610352"
## [1] "2023-03-06 00:00:00 XLV -300 @ 129.110000610352"
## [1] "2023-03-08 00:00:00 XLV 300 @ 126.349998474121"
## [1] "2023-03-08 00:00:00 XLV 300 @ 126.349998474121"
## [1] "2023-03-15 00:00:00 XLV -300 @ 126.319999694824"
## [1] "2023-03-15 00:00:00 XLV -300 @ 126.319999694824"
## [1] "2023-03-23 00:00:00 XLV 300 @ 125.559997558594"
## [1] "2023-03-23 00:00:00 XLV 300 @ 125.559997558594"
## [1] "2023-03-27 00:00:00 XLV -300 @ 127.819999694824"
## [1] "2023-03-27 00:00:00 XLV -300 @ 127.819999694824"
## [1] "2023-04-19 00:00:00 XLV 300 @ 133.949996948242"
## [1] "2023-04-19 00:00:00 XLV 300 @ 133.949996948242"
## [1] "2023-04-24 00:00:00 XLV -300 @ 135.050003051758"
## [1] "2023-04-24 00:00:00 XLV -300 @ 135.050003051758"
## [1] "2023-04-26 00:00:00 XLV 300 @ 131.710006713867"
## [1] "2023-04-26 00:00:00 XLV 300 @ 131.710006713867"
## [1] "2023-05-02 00:00:00 XLV -300 @ 133.639999389648"
## [1] "2023-05-02 00:00:00 XLV -300 @ 133.639999389648"
## [1] "2023-05-05 00:00:00 XLV 300 @ 133.589996337891"
## [1] "2023-05-05 00:00:00 XLV 300 @ 133.589996337891"
## [1] "2023-05-23 00:00:00 XLV -300 @ 130"
## [1] "2023-05-23 00:00:00 XLV -300 @ 130"
## [1] "2023-05-24 00:00:00 XLV 300 @ 129.110000610352"
## [1] "2023-05-24 00:00:00 XLV 300 @ 129.110000610352"
## [1] "2023-06-02 00:00:00 XLV -300 @ 130.320007324219"
## [1] "2023-06-02 00:00:00 XLV -300 @ 130.320007324219"
## [1] "2023-06-08 00:00:00 XLV 300 @ 130.020004272461"
## [1] "2023-06-08 00:00:00 XLV 300 @ 130.020004272461"
## [1] "2023-06-12 00:00:00 XLV -300 @ 130.889999389648"
## [1] "2023-06-12 00:00:00 XLV -300 @ 130.889999389648"
## [1] "2023-06-15 00:00:00 XLV 300 @ 132.220001220703"
## [1] "2023-06-15 00:00:00 XLV 300 @ 132.220001220703"
## [1] "2023-06-16 00:00:00 XLV -300 @ 132.210006713867"
## [1] "2023-06-16 00:00:00 XLV -300 @ 132.210006713867"
## [1] "2023-06-27 00:00:00 XLV 300 @ 130.949996948242"
## [1] "2023-06-27 00:00:00 XLV 300 @ 130.949996948242"
## [1] "2023-07-03 00:00:00 XLV -300 @ 131.639999389648"
## [1] "2023-07-03 00:00:00 XLV -300 @ 131.639999389648"
## [1] "2023-07-07 00:00:00 XLV 300 @ 129"
## [1] "2023-07-07 00:00:00 XLV 300 @ 129"
## [1] "2023-07-17 00:00:00 XLV -300 @ 131.100006103516"
## [1] "2023-07-17 00:00:00 XLV -300 @ 131.100006103516"
## [1] "2023-07-28 00:00:00 XLV 300 @ 135.190002441406"
## [1] "2023-07-28 00:00:00 XLV 300 @ 135.190002441406"
## [1] "2023-08-08 00:00:00 XLV -300 @ 134.960006713867"
## [1] "2023-08-08 00:00:00 XLV -300 @ 134.960006713867"
## [1] "2023-08-17 00:00:00 XLV 300 @ 133.479995727539"
## [1] "2023-08-17 00:00:00 XLV 300 @ 133.479995727539"
## [1] "2023-08-29 00:00:00 XLV -300 @ 134.919998168945"
## [1] "2023-08-29 00:00:00 XLV -300 @ 134.919998168945"
## [1] "2023-09-01 00:00:00 XLV 300 @ 133.570007324219"
## [1] "2023-09-01 00:00:00 XLV 300 @ 133.570007324219"
## [1] "2023-09-12 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2023-09-12 00:00:00 XLV -300 @ 132.800003051758"
## [1] "2023-09-18 00:00:00 XLV 300 @ 131.449996948242"
## [1] "2023-09-18 00:00:00 XLV 300 @ 131.449996948242"
## [1] "2023-10-06 00:00:00 XLV -300 @ 130.009994506836"
## [1] "2023-10-06 00:00:00 XLV -300 @ 130.009994506836"
## [1] "2023-10-13 00:00:00 XLV 300 @ 130.190002441406"
## [1] "2023-10-13 00:00:00 XLV 300 @ 130.190002441406"
## [1] "2023-10-17 00:00:00 XLV -300 @ 130.990005493164"
## [1] "2023-10-17 00:00:00 XLV -300 @ 130.990005493164"
## [1] "2023-10-19 00:00:00 XLV 300 @ 128.570007324219"
## [1] "2023-10-19 00:00:00 XLV 300 @ 128.570007324219"
## [1] "2023-11-03 00:00:00 XLV -300 @ 127.410003662109"
## [1] "2023-11-03 00:00:00 XLV -300 @ 127.410003662109"
## [1] "2023-11-10 00:00:00 XLV 300 @ 126.269996643066"
## [1] "2023-11-10 00:00:00 XLV 300 @ 126.269996643066"
## [1] "2023-11-15 00:00:00 XLV -300 @ 127.959999084473"
## [1] "2023-11-15 00:00:00 XLV -300 @ 127.959999084473"
## [1] "2023-11-29 00:00:00 XLV 300 @ 129.679992675781"
## [1] "2023-11-29 00:00:00 XLV 300 @ 129.679992675781"
## [1] "2023-12-01 00:00:00 XLV -300 @ 131.830001831055"
## [1] "2023-12-01 00:00:00 XLV -300 @ 131.830001831055"
## [1] "2023-12-19 00:00:00 XLV 300 @ 134.679992675781"
## [1] "2023-12-19 00:00:00 XLV 300 @ 134.679992675781"
## [1] "2023-12-26 00:00:00 XLV -300 @ 135.320007324219"
## [1] "2023-12-26 00:00:00 XLV -300 @ 135.320007324219"
## [1] "2024-01-17 00:00:00 XLV 300 @ 139.399993896484"
## [1] "2024-01-17 00:00:00 XLV 300 @ 139.399993896484"
## [1] "2024-01-23 00:00:00 XLV -300 @ 139.970001220703"
## [1] "2024-01-23 00:00:00 XLV -300 @ 139.970001220703"
## [1] "2024-01-25 00:00:00 XLV 300 @ 138.479995727539"
## [1] "2024-01-25 00:00:00 XLV 300 @ 138.479995727539"
## [1] "2024-01-30 00:00:00 XLV -300 @ 140.570007324219"
## [1] "2024-01-30 00:00:00 XLV -300 @ 140.570007324219"
## [1] "2024-02-14 00:00:00 XLV 300 @ 144.100006103516"
## [1] "2024-02-14 00:00:00 XLV 300 @ 144.100006103516"
## [1] "2024-02-16 00:00:00 XLV -300 @ 145.619995117188"
## [1] "2024-02-16 00:00:00 XLV -300 @ 145.619995117188"
## [1] "2024-02-29 00:00:00 XLV 300 @ 144.820007324219"
## [1] "2024-02-29 00:00:00 XLV 300 @ 144.820007324219"
## [1] "2024-03-08 00:00:00 XLV -300 @ 146.429992675781"
## [1] "2024-03-08 00:00:00 XLV -300 @ 146.429992675781"
## [1] "2024-03-15 00:00:00 XLV 300 @ 145.360000610352"
## [1] "2024-03-15 00:00:00 XLV 300 @ 145.360000610352"
## [1] "2024-03-27 00:00:00 XLV -300 @ 147.710006713867"
## [1] "2024-03-27 00:00:00 XLV -300 @ 147.710006713867"
## [1] "2024-04-03 00:00:00 XLV 300 @ 144.029998779297"
## [1] "2024-04-03 00:00:00 XLV 300 @ 144.029998779297"
## [1] "2024-04-22 00:00:00 XLV -300 @ 139.479995727539"
## [1] "2024-04-22 00:00:00 XLV -300 @ 139.479995727539"
## [1] "2024-05-24 00:00:00 XLV 300 @ 144.419998168945"
## [1] "2024-05-24 00:00:00 XLV 300 @ 144.419998168945"
## [1] "2024-06-03 00:00:00 XLV -300 @ 144.710006713867"
## [1] "2024-06-03 00:00:00 XLV -300 @ 144.710006713867"
## [1] "2024-06-13 00:00:00 XLV 300 @ 145.929992675781"
## [1] "2024-06-13 00:00:00 XLV 300 @ 145.929992675781"
## [1] "2024-06-21 00:00:00 XLV -300 @ 146.809997558594"
## [1] "2024-06-21 00:00:00 XLV -300 @ 146.809997558594"
## [1] "2024-06-27 00:00:00 XLV 300 @ 145.869995117188"
## [1] "2024-06-27 00:00:00 XLV 300 @ 145.869995117188"
## [1] "2024-07-10 00:00:00 XLV -300 @ 146.320007324219"
## [1] "2024-07-10 00:00:00 XLV -300 @ 146.320007324219"
## [1] "2024-07-19 00:00:00 XLV 300 @ 147.869995117188"
## [1] "2024-07-19 00:00:00 XLV 300 @ 147.869995117188"
## [1] "2024-07-25 00:00:00 XLV -300 @ 149.119995117188"
## [1] "2024-07-25 00:00:00 XLV -300 @ 149.119995117188"
## [1] "2024-08-01 00:00:00 XLV 300 @ 151.160003662109"
## [1] "2024-08-01 00:00:00 XLV 300 @ 151.160003662109"
## [1] "2024-08-02 00:00:00 XLV -300 @ 150.860000610352"
## [1] "2024-08-02 00:00:00 XLV -300 @ 150.860000610352"
## [1] "2024-08-06 00:00:00 XLV 300 @ 147.509994506836"
## [1] "2024-08-06 00:00:00 XLV 300 @ 147.509994506836"
## [1] "2024-08-09 00:00:00 XLV -300 @ 149.979995727539"
## [1] "2024-08-09 00:00:00 XLV -300 @ 149.979995727539"
## [1] "2024-09-06 00:00:00 XLV 300 @ 153.949996948242"
## [1] "2024-09-06 00:00:00 XLV 300 @ 153.949996948242"
## [1] "2024-09-11 00:00:00 XLV -300 @ 155.279998779297"
## [1] "2024-09-11 00:00:00 XLV -300 @ 155.279998779297"
## [1] "2024-09-19 00:00:00 XLV 300 @ 155.919998168945"
## [1] "2024-09-19 00:00:00 XLV 300 @ 155.919998168945"
## [1] "2024-10-01 00:00:00 XLV -300 @ 153.210006713867"
## [1] "2024-10-01 00:00:00 XLV -300 @ 153.210006713867"
## [1] "2024-10-03 00:00:00 XLV 300 @ 151.520004272461"
## [1] "2024-10-03 00:00:00 XLV 300 @ 151.520004272461"
## [1] "2024-10-10 00:00:00 XLV -300 @ 152.770004272461"
## [1] "2024-10-10 00:00:00 XLV -300 @ 152.770004272461"
## [1] "2024-10-16 00:00:00 XLV 300 @ 153.279998779297"
## [1] "2024-10-16 00:00:00 XLV 300 @ 153.279998779297"
## [1] "2024-11-07 00:00:00 XLV -300 @ 149.110000610352"
## [1] "2024-11-07 00:00:00 XLV -300 @ 149.110000610352"
## [1] "2024-11-13 00:00:00 XLV 300 @ 146.830001831055"
## [1] "2024-11-13 00:00:00 XLV 300 @ 146.830001831055"
## [1] "2024-11-22 00:00:00 XLV -300 @ 144.160003662109"
## [1] "2024-11-22 00:00:00 XLV -300 @ 144.160003662109"
## [1] "2024-12-06 00:00:00 XLV 300 @ 144.279998779297"
## [1] "2024-12-06 00:00:00 XLV 300 @ 144.279998779297"
## [1] "2024-12-24 00:00:00 XLV -300 @ 139.320007324219"
## [1] "2024-12-24 00:00:00 XLV -300 @ 139.320007324219"
## [1] "2024-12-31 00:00:00 XLV 300 @ 137.570007324219"
## [1] "2024-12-31 00:00:00 XLV 300 @ 137.570007324219"
## [1] "2025-01-06 00:00:00 XLV -300 @ 139.020004272461"
## [1] "2025-01-06 00:00:00 XLV -300 @ 139.020004272461"
## [1] "2025-02-10 00:00:00 XLV 300 @ 146.300003051758"
## [1] "2025-02-10 00:00:00 XLV 300 @ 146.300003051758"
## [1] "2025-02-20 00:00:00 XLV -300 @ 147.220001220703"
## [1] "2025-02-20 00:00:00 XLV -300 @ 147.220001220703"
## [1] "2025-03-11 00:00:00 XLV 300 @ 146.059997558594"
## [1] "2025-03-11 00:00:00 XLV 300 @ 146.059997558594"
## [1] "2025-03-18 00:00:00 XLV -300 @ 146.839996337891"
## [1] "2025-03-18 00:00:00 XLV -300 @ 146.839996337891"
## [1] "2025-03-26 00:00:00 XLV 300 @ 144.740005493164"
## [1] "2025-03-26 00:00:00 XLV 300 @ 144.740005493164"
## [1] "2025-04-01 00:00:00 XLV -300 @ 143.339996337891"
## [1] "2025-04-01 00:00:00 XLV -300 @ 143.339996337891"
## [1] "2025-04-02 00:00:00 XLV 300 @ 144.300003051758"
## [1] "2025-04-02 00:00:00 XLV 300 @ 144.300003051758"
## [1] "2025-04-10 00:00:00 XLV -300 @ 134.889999389648"
## [1] "2025-04-10 00:00:00 XLV -300 @ 134.889999389648"
## [1] "2025-04-17 00:00:00 XLV 300 @ 135.490005493164"
## [1] "2025-04-17 00:00:00 XLV 300 @ 135.490005493164"
## [1] "2025-04-25 00:00:00 XLV -300 @ 138.050003051758"
## [1] "2025-04-25 00:00:00 XLV -300 @ 138.050003051758"
## [1] "2025-05-02 00:00:00 XLV 300 @ 138.529998779297"
## [1] "2025-05-02 00:00:00 XLV 300 @ 138.529998779297"
## [1] "2025-05-13 00:00:00 XLV -300 @ 131.869995117188"
## [1] "2025-05-13 00:00:00 XLV -300 @ 131.869995117188"
## [1] "2025-05-14 00:00:00 XLV 300 @ 128.770004272461"
## [1] "2025-05-14 00:00:00 XLV 300 @ 128.770004272461"
## [1] "2025-05-19 00:00:00 XLV -300 @ 134.369995117188"
## [1] "2025-05-19 00:00:00 XLV -300 @ 134.369995117188"
## [1] "2025-05-22 00:00:00 XLV 300 @ 130.550003051758"
## [1] "2025-05-22 00:00:00 XLV 300 @ 130.550003051758"
## [1] "2025-05-28 00:00:00 XLV -300 @ 131.479995727539"
## [1] "2025-05-28 00:00:00 XLV -300 @ 131.479995727539"
## [1] "2025-06-18 00:00:00 XLV 300 @ 133.240005493164"
## [1] "2025-06-18 00:00:00 XLV 300 @ 133.240005493164"
## [1] "2025-06-25 00:00:00 XLV -300 @ 133.899993896484"
## [1] "2025-06-25 00:00:00 XLV -300 @ 133.899993896484"
## [1] "2025-07-08 00:00:00 XLV 300 @ 134.970001220703"
## [1] "2025-07-08 00:00:00 XLV 300 @ 134.970001220703"
## [1] "2025-07-10 00:00:00 XLV -300 @ 136.320007324219"
## [1] "2025-07-10 00:00:00 XLV -300 @ 136.320007324219"
## [1] "1998-12-30 00:00:00 XLY -300 @ 26.15625"
## [1] "1999-01-05 00:00:00 XLY 300 @ 26.40625"
## [1] "1999-01-05 00:00:00 XLY 300 @ 26.40625"
## [1] "1999-01-06 00:00:00 XLY -300 @ 27.15625"
## [1] "1999-01-06 00:00:00 XLY -300 @ 27.15625"
## [1] "1999-01-13 00:00:00 XLY 300 @ 26.4375"
## [1] "1999-01-13 00:00:00 XLY 300 @ 26.4375"
## [1] "1999-01-21 00:00:00 XLY -300 @ 26.34375"
## [1] "1999-01-21 00:00:00 XLY -300 @ 26.34375"
## [1] "1999-02-03 00:00:00 XLY 300 @ 27.625"
## [1] "1999-02-03 00:00:00 XLY 300 @ 27.625"
## [1] "1999-02-04 00:00:00 XLY -300 @ 27.46875"
## [1] "1999-02-04 00:00:00 XLY -300 @ 27.46875"
## [1] "1999-02-08 00:00:00 XLY 300 @ 27.21875"
## [1] "1999-02-08 00:00:00 XLY 300 @ 27.21875"
## [1] "1999-02-12 00:00:00 XLY -300 @ 26.75"
## [1] "1999-02-12 00:00:00 XLY -300 @ 26.75"
## [1] "1999-02-26 00:00:00 XLY 300 @ 27.296875"
## [1] "1999-02-26 00:00:00 XLY 300 @ 27.296875"
## [1] "1999-03-05 00:00:00 XLY -300 @ 28.65625"
## [1] "1999-03-05 00:00:00 XLY -300 @ 28.65625"
## [1] "1999-03-18 00:00:00 XLY 300 @ 29.5"
## [1] "1999-03-18 00:00:00 XLY 300 @ 29.5"
## [1] "1999-03-19 00:00:00 XLY -300 @ 29.0625"
## [1] "1999-03-19 00:00:00 XLY -300 @ 29.0625"
## [1] "1999-03-23 00:00:00 XLY 300 @ 27.875"
## [1] "1999-03-23 00:00:00 XLY 300 @ 27.875"
## [1] "1999-03-30 00:00:00 XLY -300 @ 29.03125"
## [1] "1999-03-30 00:00:00 XLY -300 @ 29.03125"
## [1] "1999-04-15 00:00:00 XLY 300 @ 29.625"
## [1] "1999-04-15 00:00:00 XLY 300 @ 29.625"
## [1] "1999-04-22 00:00:00 XLY -300 @ 30.015625"
## [1] "1999-04-22 00:00:00 XLY -300 @ 30.015625"
## [1] "1999-04-30 00:00:00 XLY 300 @ 29.34375"
## [1] "1999-04-30 00:00:00 XLY 300 @ 29.34375"
## [1] "1999-05-04 00:00:00 XLY -300 @ 29.71875"
## [1] "1999-05-04 00:00:00 XLY -300 @ 29.71875"
## [1] "1999-05-06 00:00:00 XLY 300 @ 28.8125"
## [1] "1999-05-06 00:00:00 XLY 300 @ 28.8125"
## [1] "1999-05-12 00:00:00 XLY -300 @ 30.21875"
## [1] "1999-05-12 00:00:00 XLY -300 @ 30.21875"
## [1] "1999-05-17 00:00:00 XLY 300 @ 28.875"
## [1] "1999-05-17 00:00:00 XLY 300 @ 28.875"
## [1] "1999-06-04 00:00:00 XLY -300 @ 29"
## [1] "1999-06-04 00:00:00 XLY -300 @ 29"
## [1] "1999-06-09 00:00:00 XLY 300 @ 28.359375"
## [1] "1999-06-09 00:00:00 XLY 300 @ 28.359375"
## [1] "1999-06-17 00:00:00 XLY -300 @ 28.265625"
## [1] "1999-06-17 00:00:00 XLY -300 @ 28.265625"
## [1] "1999-06-24 00:00:00 XLY 300 @ 28.28125"
## [1] "1999-06-24 00:00:00 XLY 300 @ 28.28125"
## [1] "1999-06-29 00:00:00 XLY -300 @ 29.21875"
## [1] "1999-06-29 00:00:00 XLY -300 @ 29.21875"
## [1] "1999-07-09 00:00:00 XLY 300 @ 29.8125"
## [1] "1999-07-09 00:00:00 XLY 300 @ 29.8125"
## [1] "1999-07-16 00:00:00 XLY -300 @ 30.03125"
## [1] "1999-07-16 00:00:00 XLY -300 @ 30.03125"
## [1] "1999-07-21 00:00:00 XLY 300 @ 28.90625"
## [1] "1999-07-21 00:00:00 XLY 300 @ 28.90625"
## [1] "1999-08-12 00:00:00 XLY -300 @ 26.5625"
## [1] "1999-08-12 00:00:00 XLY -300 @ 26.5625"
## [1] "1999-08-20 00:00:00 XLY 300 @ 27.375"
## [1] "1999-08-20 00:00:00 XLY 300 @ 27.375"
## [1] "1999-08-24 00:00:00 XLY -300 @ 27.78125"
## [1] "1999-08-24 00:00:00 XLY -300 @ 27.78125"
## [1] "1999-08-27 00:00:00 XLY 300 @ 27.40625"
## [1] "1999-08-27 00:00:00 XLY 300 @ 27.40625"
## [1] "1999-09-07 00:00:00 XLY -300 @ 26.515625"
## [1] "1999-09-07 00:00:00 XLY -300 @ 26.515625"
## [1] "1999-09-16 00:00:00 XLY 300 @ 25.953125"
## [1] "1999-09-16 00:00:00 XLY 300 @ 25.953125"
## [1] "1999-10-01 00:00:00 XLY -300 @ 26.21875"
## [1] "1999-10-01 00:00:00 XLY -300 @ 26.21875"
## [1] "1999-10-14 00:00:00 XLY 300 @ 27.015625"
## [1] "1999-10-14 00:00:00 XLY 300 @ 27.015625"
## [1] "1999-10-21 00:00:00 XLY -300 @ 27"
## [1] "1999-10-21 00:00:00 XLY -300 @ 27"
## [1] "1999-10-27 00:00:00 XLY 300 @ 26.625"
## [1] "1999-10-27 00:00:00 XLY 300 @ 26.625"
## [1] "1999-10-29 00:00:00 XLY -300 @ 28.390625"
## [1] "1999-10-29 00:00:00 XLY -300 @ 28.390625"
## [1] "1999-11-04 00:00:00 XLY 300 @ 28.09375"
## [1] "1999-11-04 00:00:00 XLY 300 @ 28.09375"
## [1] "1999-11-08 00:00:00 XLY -300 @ 28.1875"
## [1] "1999-11-08 00:00:00 XLY -300 @ 28.1875"
## [1] "1999-11-10 00:00:00 XLY 300 @ 28"
## [1] "1999-11-10 00:00:00 XLY 300 @ 28"
## [1] "1999-11-15 00:00:00 XLY -300 @ 28.765625"
## [1] "1999-11-15 00:00:00 XLY -300 @ 28.765625"
## [1] "1999-11-22 00:00:00 XLY 300 @ 28.171875"
## [1] "1999-11-22 00:00:00 XLY 300 @ 28.171875"
## [1] "1999-11-29 00:00:00 XLY -300 @ 28.8125"
## [1] "1999-11-29 00:00:00 XLY -300 @ 28.8125"
## [1] "1999-12-08 00:00:00 XLY 300 @ 28.359375"
## [1] "1999-12-08 00:00:00 XLY 300 @ 28.359375"
## [1] "1999-12-13 00:00:00 XLY -300 @ 29.96875"
## [1] "1999-12-13 00:00:00 XLY -300 @ 29.96875"
## [1] "1999-12-21 00:00:00 XLY 300 @ 29.4375"
## [1] "1999-12-21 00:00:00 XLY 300 @ 29.4375"
## [1] "1999-12-27 00:00:00 XLY -300 @ 30.375"
## [1] "1999-12-27 00:00:00 XLY -300 @ 30.375"
## [1] "2000-01-04 00:00:00 XLY 300 @ 29.21875"
## [1] "2000-01-04 00:00:00 XLY 300 @ 29.21875"
## [1] "2000-01-10 00:00:00 XLY -300 @ 30.40625"
## [1] "2000-01-10 00:00:00 XLY -300 @ 30.40625"
## [1] "2000-01-19 00:00:00 XLY 300 @ 29.90625"
## [1] "2000-01-19 00:00:00 XLY 300 @ 29.90625"
## [1] "2000-02-02 00:00:00 XLY -300 @ 28"
## [1] "2000-02-02 00:00:00 XLY -300 @ 28"
## [1] "2000-02-08 00:00:00 XLY 300 @ 28.09375"
## [1] "2000-02-08 00:00:00 XLY 300 @ 28.09375"
## [1] "2000-02-29 00:00:00 XLY -300 @ 25.6875"
## [1] "2000-02-29 00:00:00 XLY -300 @ 25.6875"
## [1] "2000-03-08 00:00:00 XLY 300 @ 24.8125"
## [1] "2000-03-08 00:00:00 XLY 300 @ 24.8125"
## [1] "2000-03-10 00:00:00 XLY -300 @ 24.96875"
## [1] "2000-03-10 00:00:00 XLY -300 @ 24.96875"
## [1] "2000-03-14 00:00:00 XLY 300 @ 24.8125"
## [1] "2000-03-14 00:00:00 XLY 300 @ 24.8125"
## [1] "2000-03-16 00:00:00 XLY -300 @ 28.25"
## [1] "2000-03-16 00:00:00 XLY -300 @ 28.25"
## [1] "2000-04-14 00:00:00 XLY 300 @ 28"
## [1] "2000-04-14 00:00:00 XLY 300 @ 28"
## [1] "2000-04-24 00:00:00 XLY -300 @ 29.53125"
## [1] "2000-04-24 00:00:00 XLY -300 @ 29.53125"
## [1] "2000-04-28 00:00:00 XLY 300 @ 28.65625"
## [1] "2000-04-28 00:00:00 XLY 300 @ 28.65625"
## [1] "2000-05-12 00:00:00 XLY -300 @ 28.6875"
## [1] "2000-05-12 00:00:00 XLY -300 @ 28.6875"
## [1] "2000-05-18 00:00:00 XLY 300 @ 28.875"
## [1] "2000-05-18 00:00:00 XLY 300 @ 28.875"
## [1] "2000-06-01 00:00:00 XLY -300 @ 27.3125"
## [1] "2000-06-01 00:00:00 XLY -300 @ 27.3125"
## [1] "2000-06-07 00:00:00 XLY 300 @ 27.015625"
## [1] "2000-06-07 00:00:00 XLY 300 @ 27.015625"
## [1] "2000-06-28 00:00:00 XLY -300 @ 25.75"
## [1] "2000-06-28 00:00:00 XLY -300 @ 25.75"
## [1] "2000-06-30 00:00:00 XLY 300 @ 25.59375"
## [1] "2000-06-30 00:00:00 XLY 300 @ 25.59375"
## [1] "2000-07-05 00:00:00 XLY -300 @ 26.25"
## [1] "2000-07-05 00:00:00 XLY -300 @ 26.25"
## [1] "2000-07-20 00:00:00 XLY 300 @ 27.6875"
## [1] "2000-07-20 00:00:00 XLY 300 @ 27.6875"
## [1] "2000-08-08 00:00:00 XLY -300 @ 27.640625"
## [1] "2000-08-08 00:00:00 XLY -300 @ 27.640625"
## [1] "2000-08-11 00:00:00 XLY 300 @ 26.75"
## [1] "2000-08-11 00:00:00 XLY 300 @ 26.75"
## [1] "2000-08-28 00:00:00 XLY -300 @ 25.6875"
## [1] "2000-08-28 00:00:00 XLY -300 @ 25.6875"
## [1] "2000-08-29 00:00:00 XLY 300 @ 25.578125"
## [1] "2000-08-29 00:00:00 XLY 300 @ 25.578125"
## [1] "2000-09-06 00:00:00 XLY -300 @ 26.0625"
## [1] "2000-09-06 00:00:00 XLY -300 @ 26.0625"
## [1] "2000-09-18 00:00:00 XLY 300 @ 25.828125"
## [1] "2000-09-18 00:00:00 XLY 300 @ 25.828125"
## [1] "2000-09-29 00:00:00 XLY -300 @ 24.890625"
## [1] "2000-09-29 00:00:00 XLY -300 @ 24.890625"
## [1] "2000-10-03 00:00:00 XLY 300 @ 24.6875"
## [1] "2000-10-03 00:00:00 XLY 300 @ 24.6875"
## [1] "2000-10-05 00:00:00 XLY -300 @ 24.796875"
## [1] "2000-10-05 00:00:00 XLY -300 @ 24.796875"
## [1] "2000-10-09 00:00:00 XLY 300 @ 24.171875"
## [1] "2000-10-09 00:00:00 XLY 300 @ 24.171875"
## [1] "2000-10-20 00:00:00 XLY -300 @ 23"
## [1] "2000-10-20 00:00:00 XLY -300 @ 23"
## [1] "2000-10-26 00:00:00 XLY 300 @ 22.734375"
## [1] "2000-10-26 00:00:00 XLY 300 @ 22.734375"
## [1] "2000-10-31 00:00:00 XLY -300 @ 24.578125"
## [1] "2000-10-31 00:00:00 XLY -300 @ 24.578125"
## [1] "2000-11-10 00:00:00 XLY 300 @ 22.921875"
## [1] "2000-11-10 00:00:00 XLY 300 @ 22.921875"
## [1] "2000-11-15 00:00:00 XLY -300 @ 24.5"
## [1] "2000-11-15 00:00:00 XLY -300 @ 24.5"
## [1] "2000-11-21 00:00:00 XLY 300 @ 23.4375"
## [1] "2000-11-21 00:00:00 XLY 300 @ 23.4375"
## [1] "2000-11-28 00:00:00 XLY -300 @ 24.09375"
## [1] "2000-11-28 00:00:00 XLY -300 @ 24.09375"
## [1] "2000-12-14 00:00:00 XLY 300 @ 24.421875"
## [1] "2000-12-14 00:00:00 XLY 300 @ 24.421875"
## [1] "2000-12-26 00:00:00 XLY -300 @ 24.03125"
## [1] "2000-12-26 00:00:00 XLY -300 @ 24.03125"
## [1] "2001-01-10 00:00:00 XLY 300 @ 26.625"
## [1] "2001-01-10 00:00:00 XLY 300 @ 26.625"
## [1] "2001-01-17 00:00:00 XLY -300 @ 27.09375"
## [1] "2001-01-17 00:00:00 XLY -300 @ 27.09375"
## [1] "2001-01-19 00:00:00 XLY 300 @ 25.625"
## [1] "2001-01-19 00:00:00 XLY 300 @ 25.625"
## [1] "2001-01-24 00:00:00 XLY -300 @ 26.9375"
## [1] "2001-01-24 00:00:00 XLY -300 @ 26.9375"
## [1] "2001-02-06 00:00:00 XLY 300 @ 27.8600006103516"
## [1] "2001-02-06 00:00:00 XLY 300 @ 27.8600006103516"
## [1] "2001-02-14 00:00:00 XLY -300 @ 27.6000003814697"
## [1] "2001-02-14 00:00:00 XLY -300 @ 27.6000003814697"
## [1] "2001-02-20 00:00:00 XLY 300 @ 27.6000003814697"
## [1] "2001-02-20 00:00:00 XLY 300 @ 27.6000003814697"
## [1] "2001-02-27 00:00:00 XLY -300 @ 27.1000003814697"
## [1] "2001-02-27 00:00:00 XLY -300 @ 27.1000003814697"
## [1] "2001-03-01 00:00:00 XLY 300 @ 26.1000003814697"
## [1] "2001-03-01 00:00:00 XLY 300 @ 26.1000003814697"
## [1] "2001-03-07 00:00:00 XLY -300 @ 27.3400001525879"
## [1] "2001-03-07 00:00:00 XLY -300 @ 27.3400001525879"
## [1] "2001-03-13 00:00:00 XLY 300 @ 26.3600006103516"
## [1] "2001-03-13 00:00:00 XLY 300 @ 26.3600006103516"
## [1] "2001-03-27 00:00:00 XLY -300 @ 26.1800003051758"
## [1] "2001-03-27 00:00:00 XLY -300 @ 26.1800003051758"
## [1] "2001-04-04 00:00:00 XLY 300 @ 25.4899997711182"
## [1] "2001-04-04 00:00:00 XLY 300 @ 25.4899997711182"
## [1] "2001-04-06 00:00:00 XLY -300 @ 25.9799995422363"
## [1] "2001-04-06 00:00:00 XLY -300 @ 25.9799995422363"
## [1] "2001-04-16 00:00:00 XLY 300 @ 25.3899993896484"
## [1] "2001-04-16 00:00:00 XLY 300 @ 25.3899993896484"
## [1] "2001-04-18 00:00:00 XLY -300 @ 27.3199996948242"
## [1] "2001-04-18 00:00:00 XLY -300 @ 27.3199996948242"
## [1] "2001-04-25 00:00:00 XLY 300 @ 26.4799995422363"
## [1] "2001-04-25 00:00:00 XLY 300 @ 26.4799995422363"
## [1] "2001-04-27 00:00:00 XLY -300 @ 27.7900009155273"
## [1] "2001-04-27 00:00:00 XLY -300 @ 27.7900009155273"
## [1] "2001-05-10 00:00:00 XLY 300 @ 27.8799991607666"
## [1] "2001-05-10 00:00:00 XLY 300 @ 27.8799991607666"
## [1] "2001-05-11 00:00:00 XLY -300 @ 28"
## [1] "2001-05-11 00:00:00 XLY -300 @ 28"
## [1] "2001-05-24 00:00:00 XLY 300 @ 28.3799991607666"
## [1] "2001-05-24 00:00:00 XLY 300 @ 28.3799991607666"
## [1] "2001-06-06 00:00:00 XLY -300 @ 27.7999992370605"
## [1] "2001-06-06 00:00:00 XLY -300 @ 27.7999992370605"
## [1] "2001-06-12 00:00:00 XLY 300 @ 27.8999996185303"
## [1] "2001-06-12 00:00:00 XLY 300 @ 27.8999996185303"
## [1] "2001-06-21 00:00:00 XLY -300 @ 28.2600002288818"
## [1] "2001-06-21 00:00:00 XLY -300 @ 28.2600002288818"
## [1] "2001-06-26 00:00:00 XLY 300 @ 27.25"
## [1] "2001-06-26 00:00:00 XLY 300 @ 27.25"
## [1] "2001-07-02 00:00:00 XLY -300 @ 27.9400005340576"
## [1] "2001-07-02 00:00:00 XLY -300 @ 27.9400005340576"
## [1] "2001-07-06 00:00:00 XLY 300 @ 26.6700000762939"
## [1] "2001-07-06 00:00:00 XLY 300 @ 26.6700000762939"
## [1] "2001-07-13 00:00:00 XLY -300 @ 28.6599998474121"
## [1] "2001-07-13 00:00:00 XLY -300 @ 28.6599998474121"
## [1] "2001-07-24 00:00:00 XLY 300 @ 28.2000007629395"
## [1] "2001-07-24 00:00:00 XLY 300 @ 28.2000007629395"
## [1] "2001-07-31 00:00:00 XLY -300 @ 28.8999996185303"
## [1] "2001-07-31 00:00:00 XLY -300 @ 28.8999996185303"
## [1] "2001-08-07 00:00:00 XLY 300 @ 28.6599998474121"
## [1] "2001-08-07 00:00:00 XLY 300 @ 28.6599998474121"
## [1] "2001-08-27 00:00:00 XLY -300 @ 27.25"
## [1] "2001-08-27 00:00:00 XLY -300 @ 27.25"
## [1] "2001-08-30 00:00:00 XLY 300 @ 25.9799995422363"
## [1] "2001-08-30 00:00:00 XLY 300 @ 25.9799995422363"
## [1] "2001-09-25 00:00:00 XLY -300 @ 22.2700004577637"
## [1] "2001-09-25 00:00:00 XLY -300 @ 22.2700004577637"
## [1] "2001-10-09 00:00:00 XLY 300 @ 23.6299991607666"
## [1] "2001-10-09 00:00:00 XLY 300 @ 23.6299991607666"
## [1] "2001-10-11 00:00:00 XLY -300 @ 25.3999996185303"
## [1] "2001-10-11 00:00:00 XLY -300 @ 25.3999996185303"
## [1] "2001-10-18 00:00:00 XLY 300 @ 24.3999996185303"
## [1] "2001-10-18 00:00:00 XLY 300 @ 24.3999996185303"
## [1] "2001-10-24 00:00:00 XLY -300 @ 24.5499992370605"
## [1] "2001-10-24 00:00:00 XLY -300 @ 24.5499992370605"
## [1] "2001-10-30 00:00:00 XLY 300 @ 23.7099990844727"
## [1] "2001-10-30 00:00:00 XLY 300 @ 23.7099990844727"
## [1] "2001-11-02 00:00:00 XLY -300 @ 25"
## [1] "2001-11-02 00:00:00 XLY -300 @ 25"
## [1] "2001-11-28 00:00:00 XLY 300 @ 27"
## [1] "2001-11-28 00:00:00 XLY 300 @ 27"
## [1] "2001-12-03 00:00:00 XLY -300 @ 27"
## [1] "2001-12-03 00:00:00 XLY -300 @ 27"
## [1] "2001-12-04 00:00:00 XLY 300 @ 27.6000003814697"
## [1] "2001-12-04 00:00:00 XLY 300 @ 27.6000003814697"
## [1] "2001-12-05 00:00:00 XLY -300 @ 28.4200000762939"
## [1] "2001-12-05 00:00:00 XLY -300 @ 28.4200000762939"
## [1] "2001-12-11 00:00:00 XLY 300 @ 27.5499992370605"
## [1] "2001-12-11 00:00:00 XLY 300 @ 27.5499992370605"
## [1] "2001-12-18 00:00:00 XLY -300 @ 28.1000003814697"
## [1] "2001-12-18 00:00:00 XLY -300 @ 28.1000003814697"
## [1] "2002-01-02 00:00:00 XLY 300 @ 28.6900005340576"
## [1] "2002-01-02 00:00:00 XLY 300 @ 28.6900005340576"
## [1] "2002-01-07 00:00:00 XLY -300 @ 28.8999996185303"
## [1] "2002-01-07 00:00:00 XLY -300 @ 28.8999996185303"
## [1] "2002-01-10 00:00:00 XLY 300 @ 28.7999992370605"
## [1] "2002-01-10 00:00:00 XLY 300 @ 28.7999992370605"
## [1] "2002-01-23 00:00:00 XLY -300 @ 28.7900009155273"
## [1] "2002-01-23 00:00:00 XLY -300 @ 28.7900009155273"
## [1] "2002-01-30 00:00:00 XLY 300 @ 29.1000003814697"
## [1] "2002-01-30 00:00:00 XLY 300 @ 29.1000003814697"
## [1] "2002-01-31 00:00:00 XLY -300 @ 29.5400009155273"
## [1] "2002-01-31 00:00:00 XLY -300 @ 29.5400009155273"
## [1] "2002-02-05 00:00:00 XLY 300 @ 28.7199993133545"
## [1] "2002-02-05 00:00:00 XLY 300 @ 28.7199993133545"
## [1] "2002-02-12 00:00:00 XLY -300 @ 29"
## [1] "2002-02-12 00:00:00 XLY -300 @ 29"
## [1] "2002-02-20 00:00:00 XLY 300 @ 29.4300003051758"
## [1] "2002-02-20 00:00:00 XLY 300 @ 29.4300003051758"
## [1] "2002-02-21 00:00:00 XLY -300 @ 29.1499996185303"
## [1] "2002-02-21 00:00:00 XLY -300 @ 29.1499996185303"
## [1] "2002-03-06 00:00:00 XLY 300 @ 29.9500007629395"
## [1] "2002-03-06 00:00:00 XLY 300 @ 29.9500007629395"
## [1] "2002-03-11 00:00:00 XLY -300 @ 30.2099990844727"
## [1] "2002-03-11 00:00:00 XLY -300 @ 30.2099990844727"
## [1] "2002-03-22 00:00:00 XLY 300 @ 30.0499992370605"
## [1] "2002-03-22 00:00:00 XLY 300 @ 30.0499992370605"
## [1] "2002-04-08 00:00:00 XLY -300 @ 29.7399997711182"
## [1] "2002-04-08 00:00:00 XLY -300 @ 29.7399997711182"
## [1] "2002-04-19 00:00:00 XLY 300 @ 30.0499992370605"
## [1] "2002-04-19 00:00:00 XLY 300 @ 30.0499992370605"
## [1] "2002-05-03 00:00:00 XLY -300 @ 29.2299995422363"
## [1] "2002-05-03 00:00:00 XLY -300 @ 29.2299995422363"
## [1] "2002-05-07 00:00:00 XLY 300 @ 29.1200008392334"
## [1] "2002-05-07 00:00:00 XLY 300 @ 29.1200008392334"
## [1] "2002-05-09 00:00:00 XLY -300 @ 29.1000003814697"
## [1] "2002-05-09 00:00:00 XLY -300 @ 29.1000003814697"
## [1] "2002-05-13 00:00:00 XLY 300 @ 28.9300003051758"
## [1] "2002-05-13 00:00:00 XLY 300 @ 28.9300003051758"
## [1] "2002-05-15 00:00:00 XLY -300 @ 29.7800006866455"
## [1] "2002-05-15 00:00:00 XLY -300 @ 29.7800006866455"
## [1] "2002-05-22 00:00:00 XLY 300 @ 29.2700004577637"
## [1] "2002-05-22 00:00:00 XLY 300 @ 29.2700004577637"
## [1] "2002-06-11 00:00:00 XLY -300 @ 28.6000003814697"
## [1] "2002-06-11 00:00:00 XLY -300 @ 28.6000003814697"
## [1] "2002-06-14 00:00:00 XLY 300 @ 28"
## [1] "2002-06-14 00:00:00 XLY 300 @ 28"
## [1] "2002-06-18 00:00:00 XLY -300 @ 28.6499996185303"
## [1] "2002-06-18 00:00:00 XLY -300 @ 28.6499996185303"
## [1] "2002-06-21 00:00:00 XLY 300 @ 27.6200008392334"
## [1] "2002-06-21 00:00:00 XLY 300 @ 27.6200008392334"
## [1] "2002-07-08 00:00:00 XLY -300 @ 27.2800006866455"
## [1] "2002-07-08 00:00:00 XLY -300 @ 27.2800006866455"
## [1] "2002-07-10 00:00:00 XLY 300 @ 25.7900009155273"
## [1] "2002-07-10 00:00:00 XLY 300 @ 25.7900009155273"
## [1] "2002-07-25 00:00:00 XLY -300 @ 22.8600006103516"
## [1] "2002-07-25 00:00:00 XLY -300 @ 22.8600006103516"
## [1] "2002-08-02 00:00:00 XLY 300 @ 22.4099998474121"
## [1] "2002-08-02 00:00:00 XLY 300 @ 22.4099998474121"
## [1] "2002-08-09 00:00:00 XLY -300 @ 23.25"
## [1] "2002-08-09 00:00:00 XLY -300 @ 23.25"
## [1] "2002-08-14 00:00:00 XLY 300 @ 23.8999996185303"
## [1] "2002-08-14 00:00:00 XLY 300 @ 23.8999996185303"
## [1] "2002-08-15 00:00:00 XLY -300 @ 24.8799991607666"
## [1] "2002-08-15 00:00:00 XLY -300 @ 24.8799991607666"
## [1] "2002-08-28 00:00:00 XLY 300 @ 24.6800003051758"
## [1] "2002-08-28 00:00:00 XLY 300 @ 24.6800003051758"
## [1] "2002-09-09 00:00:00 XLY -300 @ 25.1100006103516"
## [1] "2002-09-09 00:00:00 XLY -300 @ 25.1100006103516"
## [1] "2002-09-13 00:00:00 XLY 300 @ 25.0499992370605"
## [1] "2002-09-13 00:00:00 XLY 300 @ 25.0499992370605"
## [1] "2002-09-27 00:00:00 XLY -300 @ 23.5200004577637"
## [1] "2002-09-27 00:00:00 XLY -300 @ 23.5200004577637"
## [1] "2002-10-01 00:00:00 XLY 300 @ 23.2999992370605"
## [1] "2002-10-01 00:00:00 XLY 300 @ 23.2999992370605"
## [1] "2002-10-14 00:00:00 XLY -300 @ 22.9599990844727"
## [1] "2002-10-14 00:00:00 XLY -300 @ 22.9599990844727"
## [1] "2002-10-31 00:00:00 XLY 300 @ 24.2000007629395"
## [1] "2002-10-31 00:00:00 XLY 300 @ 24.2000007629395"
## [1] "2002-11-06 00:00:00 XLY -300 @ 25.0599994659424"
## [1] "2002-11-06 00:00:00 XLY -300 @ 25.0599994659424"
## [1] "2002-11-08 00:00:00 XLY 300 @ 24.1299991607666"
## [1] "2002-11-08 00:00:00 XLY 300 @ 24.1299991607666"
## [1] "2002-11-15 00:00:00 XLY -300 @ 25.0499992370605"
## [1] "2002-11-15 00:00:00 XLY -300 @ 25.0499992370605"
## [1] "2002-11-20 00:00:00 XLY 300 @ 24.3600006103516"
## [1] "2002-11-20 00:00:00 XLY 300 @ 24.3600006103516"
## [1] "2002-11-22 00:00:00 XLY -300 @ 25.0699996948242"
## [1] "2002-11-22 00:00:00 XLY -300 @ 25.0699996948242"
## [1] "2002-11-27 00:00:00 XLY 300 @ 25.5599994659424"
## [1] "2002-11-27 00:00:00 XLY 300 @ 25.5599994659424"
## [1] "2002-11-29 00:00:00 XLY -300 @ 25.3199996948242"
## [1] "2002-11-29 00:00:00 XLY -300 @ 25.3199996948242"
## [1] "2002-12-04 00:00:00 XLY 300 @ 24.7000007629395"
## [1] "2002-12-04 00:00:00 XLY 300 @ 24.7000007629395"
## [1] "2003-01-03 00:00:00 XLY -300 @ 23.4300003051758"
## [1] "2003-01-03 00:00:00 XLY -300 @ 23.4300003051758"
## [1] "2003-01-16 00:00:00 XLY 300 @ 23.9899997711182"
## [1] "2003-01-16 00:00:00 XLY 300 @ 23.9899997711182"
## [1] "2003-02-18 00:00:00 XLY -300 @ 22.3500003814697"
## [1] "2003-02-18 00:00:00 XLY -300 @ 22.3500003814697"
## [1] "2003-02-25 00:00:00 XLY 300 @ 21.9799995422363"
## [1] "2003-02-25 00:00:00 XLY 300 @ 21.9799995422363"
## [1] "2003-03-03 00:00:00 XLY -300 @ 21.8999996185303"
## [1] "2003-03-03 00:00:00 XLY -300 @ 21.8999996185303"
## [1] "2003-03-05 00:00:00 XLY 300 @ 21.5599994659424"
## [1] "2003-03-05 00:00:00 XLY 300 @ 21.5599994659424"
## [1] "2003-03-14 00:00:00 XLY -300 @ 22.0499992370605"
## [1] "2003-03-14 00:00:00 XLY -300 @ 22.0499992370605"
## [1] "2003-03-31 00:00:00 XLY 300 @ 22.7299995422363"
## [1] "2003-03-31 00:00:00 XLY 300 @ 22.7299995422363"
## [1] "2003-04-03 00:00:00 XLY -300 @ 23.7199993133545"
## [1] "2003-04-03 00:00:00 XLY -300 @ 23.7199993133545"
## [1] "2003-04-10 00:00:00 XLY 300 @ 24.0699996948242"
## [1] "2003-04-10 00:00:00 XLY 300 @ 24.0699996948242"
## [1] "2003-04-15 00:00:00 XLY -300 @ 24.6100006103516"
## [1] "2003-04-15 00:00:00 XLY -300 @ 24.6100006103516"
## [1] "2003-04-28 00:00:00 XLY 300 @ 25.2900009155273"
## [1] "2003-04-28 00:00:00 XLY 300 @ 25.2900009155273"
## [1] "2003-04-30 00:00:00 XLY -300 @ 25.3899993896484"
## [1] "2003-04-30 00:00:00 XLY -300 @ 25.3899993896484"
## [1] "2003-05-02 00:00:00 XLY 300 @ 25.3999996185303"
## [1] "2003-05-02 00:00:00 XLY 300 @ 25.3999996185303"
## [1] "2003-05-07 00:00:00 XLY -300 @ 25.6200008392334"
## [1] "2003-05-07 00:00:00 XLY -300 @ 25.6200008392334"
## [1] "2003-05-09 00:00:00 XLY 300 @ 25.6700000762939"
## [1] "2003-05-09 00:00:00 XLY 300 @ 25.6700000762939"
## [1] "2003-05-12 00:00:00 XLY -300 @ 26.0599994659424"
## [1] "2003-05-12 00:00:00 XLY -300 @ 26.0599994659424"
## [1] "2003-05-20 00:00:00 XLY 300 @ 25.1599998474121"
## [1] "2003-05-20 00:00:00 XLY 300 @ 25.1599998474121"
## [1] "2003-05-23 00:00:00 XLY -300 @ 25.6100006103516"
## [1] "2003-05-23 00:00:00 XLY -300 @ 25.6100006103516"
## [1] "2003-06-10 00:00:00 XLY 300 @ 27.2900009155273"
## [1] "2003-06-10 00:00:00 XLY 300 @ 27.2900009155273"
## [1] "2003-06-12 00:00:00 XLY -300 @ 27.7600002288818"
## [1] "2003-06-12 00:00:00 XLY -300 @ 27.7600002288818"
## [1] "2003-06-20 00:00:00 XLY 300 @ 27.3799991607666"
## [1] "2003-06-20 00:00:00 XLY 300 @ 27.3799991607666"
## [1] "2003-07-03 00:00:00 XLY -300 @ 27.25"
## [1] "2003-07-03 00:00:00 XLY -300 @ 27.25"
## [1] "2003-07-11 00:00:00 XLY 300 @ 27.8899993896484"
## [1] "2003-07-11 00:00:00 XLY 300 @ 27.8899993896484"
## [1] "2003-07-15 00:00:00 XLY -300 @ 27.8700008392334"
## [1] "2003-07-15 00:00:00 XLY -300 @ 27.8700008392334"
## [1] "2003-07-18 00:00:00 XLY 300 @ 27.6499996185303"
## [1] "2003-07-18 00:00:00 XLY 300 @ 27.6499996185303"
## [1] "2003-07-28 00:00:00 XLY -300 @ 27.8899993896484"
## [1] "2003-07-28 00:00:00 XLY -300 @ 27.8899993896484"
## [1] "2003-07-31 00:00:00 XLY 300 @ 27.5900001525879"
## [1] "2003-07-31 00:00:00 XLY 300 @ 27.5900001525879"
## [1] "2003-08-11 00:00:00 XLY -300 @ 27.6000003814697"
## [1] "2003-08-11 00:00:00 XLY -300 @ 27.6000003814697"
## [1] "2003-08-26 00:00:00 XLY 300 @ 28.4899997711182"
## [1] "2003-08-26 00:00:00 XLY 300 @ 28.4899997711182"
## [1] "2003-08-29 00:00:00 XLY -300 @ 29"
## [1] "2003-08-29 00:00:00 XLY -300 @ 29"
## [1] "2003-09-08 00:00:00 XLY 300 @ 29.2000007629395"
## [1] "2003-09-08 00:00:00 XLY 300 @ 29.2000007629395"
## [1] "2003-09-17 00:00:00 XLY -300 @ 28.9099998474121"
## [1] "2003-09-17 00:00:00 XLY -300 @ 28.9099998474121"
## [1] "2003-09-23 00:00:00 XLY 300 @ 28.7099990844727"
## [1] "2003-09-23 00:00:00 XLY 300 @ 28.7099990844727"
## [1] "2003-10-02 00:00:00 XLY -300 @ 28.4899997711182"
## [1] "2003-10-02 00:00:00 XLY -300 @ 28.4899997711182"
## [1] "2003-10-20 00:00:00 XLY 300 @ 29.3799991607666"
## [1] "2003-10-20 00:00:00 XLY 300 @ 29.3799991607666"
## [1] "2003-10-28 00:00:00 XLY -300 @ 30.0699996948242"
## [1] "2003-10-28 00:00:00 XLY -300 @ 30.0699996948242"
## [1] "2003-11-11 00:00:00 XLY 300 @ 30"
## [1] "2003-11-11 00:00:00 XLY 300 @ 30"
## [1] "2003-11-13 00:00:00 XLY -300 @ 30.1900005340576"
## [1] "2003-11-13 00:00:00 XLY -300 @ 30.1900005340576"
## [1] "2003-11-17 00:00:00 XLY 300 @ 29.5900001525879"
## [1] "2003-11-17 00:00:00 XLY 300 @ 29.5900001525879"
## [1] "2003-11-25 00:00:00 XLY -300 @ 30.3799991607666"
## [1] "2003-11-25 00:00:00 XLY -300 @ 30.3799991607666"
## [1] "2003-12-04 00:00:00 XLY 300 @ 30.2299995422363"
## [1] "2003-12-04 00:00:00 XLY 300 @ 30.2299995422363"
## [1] "2003-12-12 00:00:00 XLY -300 @ 30.3799991607666"
## [1] "2003-12-12 00:00:00 XLY -300 @ 30.3799991607666"
## [1] "2004-01-12 00:00:00 XLY 300 @ 31.4500007629395"
## [1] "2004-01-12 00:00:00 XLY 300 @ 31.4500007629395"
## [1] "2004-01-15 00:00:00 XLY -300 @ 31.7399997711182"
## [1] "2004-01-15 00:00:00 XLY -300 @ 31.7399997711182"
## [1] "2004-01-21 00:00:00 XLY 300 @ 31.8999996185303"
## [1] "2004-01-21 00:00:00 XLY 300 @ 31.8999996185303"
## [1] "2004-01-22 00:00:00 XLY -300 @ 32.1500015258789"
## [1] "2004-01-22 00:00:00 XLY -300 @ 32.1500015258789"
## [1] "2004-01-28 00:00:00 XLY 300 @ 31.1299991607666"
## [1] "2004-01-28 00:00:00 XLY 300 @ 31.1299991607666"
## [1] "2004-02-06 00:00:00 XLY -300 @ 31.5799999237061"
## [1] "2004-02-06 00:00:00 XLY -300 @ 31.5799999237061"
## [1] "2004-02-17 00:00:00 XLY 300 @ 32.1399993896484"
## [1] "2004-02-17 00:00:00 XLY 300 @ 32.1399993896484"
## [1] "2004-02-18 00:00:00 XLY -300 @ 31.9500007629395"
## [1] "2004-02-18 00:00:00 XLY -300 @ 31.9500007629395"
## [1] "2004-02-23 00:00:00 XLY 300 @ 31.5100002288818"
## [1] "2004-02-23 00:00:00 XLY 300 @ 31.5100002288818"
## [1] "2004-02-27 00:00:00 XLY -300 @ 31.9899997711182"
## [1] "2004-02-27 00:00:00 XLY -300 @ 31.9899997711182"
## [1] "2004-03-09 00:00:00 XLY 300 @ 31.8299999237061"
## [1] "2004-03-09 00:00:00 XLY 300 @ 31.8299999237061"
## [1] "2004-03-18 00:00:00 XLY -300 @ 31.3600006103516"
## [1] "2004-03-18 00:00:00 XLY -300 @ 31.3600006103516"
## [1] "2004-03-23 00:00:00 XLY 300 @ 30.6000003814697"
## [1] "2004-03-23 00:00:00 XLY 300 @ 30.6000003814697"
## [1] "2004-03-26 00:00:00 XLY -300 @ 31.2600002288818"
## [1] "2004-03-26 00:00:00 XLY -300 @ 31.2600002288818"
## [1] "2004-04-12 00:00:00 XLY 300 @ 32.2700004577637"
## [1] "2004-04-12 00:00:00 XLY 300 @ 32.2700004577637"
## [1] "2004-04-19 00:00:00 XLY -300 @ 31.9099998474121"
## [1] "2004-04-19 00:00:00 XLY -300 @ 31.9099998474121"
## [1] "2004-04-21 00:00:00 XLY 300 @ 31.75"
## [1] "2004-04-21 00:00:00 XLY 300 @ 31.75"
## [1] "2004-04-23 00:00:00 XLY -300 @ 32.2599983215332"
## [1] "2004-04-23 00:00:00 XLY -300 @ 32.2599983215332"
## [1] "2004-04-29 00:00:00 XLY 300 @ 31.6299991607666"
## [1] "2004-04-29 00:00:00 XLY 300 @ 31.6299991607666"
## [1] "2004-05-24 00:00:00 XLY -300 @ 30.8099994659424"
## [1] "2004-05-24 00:00:00 XLY -300 @ 30.8099994659424"
## [1] "2004-06-04 00:00:00 XLY 300 @ 31.6100006103516"
## [1] "2004-06-04 00:00:00 XLY 300 @ 31.6100006103516"
## [1] "2004-06-08 00:00:00 XLY -300 @ 32.1599998474121"
## [1] "2004-06-08 00:00:00 XLY -300 @ 32.1599998474121"
## [1] "2004-06-15 00:00:00 XLY 300 @ 31.8299999237061"
## [1] "2004-06-15 00:00:00 XLY 300 @ 31.8299999237061"
## [1] "2004-06-18 00:00:00 XLY -300 @ 31.8899993896484"
## [1] "2004-06-18 00:00:00 XLY -300 @ 31.8899993896484"
## [1] "2004-06-22 00:00:00 XLY 300 @ 31.6399993896484"
## [1] "2004-06-22 00:00:00 XLY 300 @ 31.6399993896484"
## [1] "2004-06-24 00:00:00 XLY -300 @ 31.8999996185303"
## [1] "2004-06-24 00:00:00 XLY -300 @ 31.8999996185303"
## [1] "2004-06-29 00:00:00 XLY 300 @ 31.5699996948242"
## [1] "2004-06-29 00:00:00 XLY 300 @ 31.5699996948242"
## [1] "2004-07-14 00:00:00 XLY -300 @ 30.7999992370605"
## [1] "2004-07-14 00:00:00 XLY -300 @ 30.7999992370605"
## [1] "2004-07-16 00:00:00 XLY 300 @ 30.3099994659424"
## [1] "2004-07-16 00:00:00 XLY 300 @ 30.3099994659424"
## [1] "2004-07-28 00:00:00 XLY -300 @ 30.25"
## [1] "2004-07-28 00:00:00 XLY -300 @ 30.25"
## [1] "2004-08-04 00:00:00 XLY 300 @ 30.1399993896484"
## [1] "2004-08-04 00:00:00 XLY 300 @ 30.1399993896484"
## [1] "2004-08-17 00:00:00 XLY -300 @ 30.1000003814697"
## [1] "2004-08-17 00:00:00 XLY -300 @ 30.1000003814697"
## [1] "2004-08-31 00:00:00 XLY 300 @ 30.3700008392334"
## [1] "2004-08-31 00:00:00 XLY 300 @ 30.3700008392334"
## [1] "2004-09-03 00:00:00 XLY -300 @ 30.9200000762939"
## [1] "2004-09-03 00:00:00 XLY -300 @ 30.9200000762939"
## [1] "2004-09-10 00:00:00 XLY 300 @ 31.1499996185303"
## [1] "2004-09-10 00:00:00 XLY 300 @ 31.1499996185303"
## [1] "2004-09-13 00:00:00 XLY -300 @ 31.25"
## [1] "2004-09-13 00:00:00 XLY -300 @ 31.25"
## [1] "2004-09-21 00:00:00 XLY 300 @ 31.4200000762939"
## [1] "2004-09-21 00:00:00 XLY 300 @ 31.4200000762939"
## [1] "2004-10-01 00:00:00 XLY -300 @ 31.5900001525879"
## [1] "2004-10-01 00:00:00 XLY -300 @ 31.5900001525879"
## [1] "2004-10-11 00:00:00 XLY 300 @ 31.6599998474121"
## [1] "2004-10-11 00:00:00 XLY 300 @ 31.6599998474121"
## [1] "2004-10-19 00:00:00 XLY -300 @ 31.4500007629395"
## [1] "2004-10-19 00:00:00 XLY -300 @ 31.4500007629395"
## [1] "2004-10-21 00:00:00 XLY 300 @ 31.5599994659424"
## [1] "2004-10-21 00:00:00 XLY 300 @ 31.5599994659424"
## [1] "2004-10-27 00:00:00 XLY -300 @ 32.3199996948242"
## [1] "2004-10-27 00:00:00 XLY -300 @ 32.3199996948242"
## [1] "2004-11-22 00:00:00 XLY 300 @ 33.9599990844727"
## [1] "2004-11-22 00:00:00 XLY 300 @ 33.9599990844727"
## [1] "2004-11-24 00:00:00 XLY -300 @ 34.3800010681152"
## [1] "2004-11-24 00:00:00 XLY -300 @ 34.3800010681152"
## [1] "2004-12-01 00:00:00 XLY 300 @ 34.3499984741211"
## [1] "2004-12-01 00:00:00 XLY 300 @ 34.3499984741211"
## [1] "2004-12-03 00:00:00 XLY -300 @ 34.2799987792969"
## [1] "2004-12-03 00:00:00 XLY -300 @ 34.2799987792969"
## [1] "2004-12-08 00:00:00 XLY 300 @ 34.1800003051758"
## [1] "2004-12-08 00:00:00 XLY 300 @ 34.1800003051758"
## [1] "2004-12-10 00:00:00 XLY -300 @ 34.4000015258789"
## [1] "2004-12-10 00:00:00 XLY -300 @ 34.4000015258789"
## [1] "2004-12-20 00:00:00 XLY 300 @ 34.4900016784668"
## [1] "2004-12-20 00:00:00 XLY 300 @ 34.4900016784668"
## [1] "2004-12-23 00:00:00 XLY -300 @ 34.8600006103516"
## [1] "2004-12-23 00:00:00 XLY -300 @ 34.8600006103516"
## [1] "2005-01-04 00:00:00 XLY 300 @ 34.6500015258789"
## [1] "2005-01-04 00:00:00 XLY 300 @ 34.6500015258789"
## [1] "2005-01-18 00:00:00 XLY -300 @ 34.7999992370605"
## [1] "2005-01-18 00:00:00 XLY -300 @ 34.7999992370605"
## [1] "2005-01-21 00:00:00 XLY 300 @ 33.7099990844727"
## [1] "2005-01-21 00:00:00 XLY 300 @ 33.7099990844727"
## [1] "2005-02-01 00:00:00 XLY -300 @ 33.810001373291"
## [1] "2005-02-01 00:00:00 XLY -300 @ 33.810001373291"
## [1] "2005-02-10 00:00:00 XLY 300 @ 33.9199981689453"
## [1] "2005-02-10 00:00:00 XLY 300 @ 33.9199981689453"
## [1] "2005-02-14 00:00:00 XLY -300 @ 34.0400009155273"
## [1] "2005-02-14 00:00:00 XLY -300 @ 34.0400009155273"
## [1] "2005-02-18 00:00:00 XLY 300 @ 34.0099983215332"
## [1] "2005-02-18 00:00:00 XLY 300 @ 34.0099983215332"
## [1] "2005-02-28 00:00:00 XLY -300 @ 33.5999984741211"
## [1] "2005-02-28 00:00:00 XLY -300 @ 33.5999984741211"
## [1] "2005-03-10 00:00:00 XLY 300 @ 33.7799987792969"
## [1] "2005-03-10 00:00:00 XLY 300 @ 33.7799987792969"
## [1] "2005-03-29 00:00:00 XLY -300 @ 32.7299995422363"
## [1] "2005-03-29 00:00:00 XLY -300 @ 32.7299995422363"
## [1] "2005-03-30 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2005-03-30 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2005-03-31 00:00:00 XLY -300 @ 33.1599998474121"
## [1] "2005-03-31 00:00:00 XLY -300 @ 33.1599998474121"
## [1] "2005-04-04 00:00:00 XLY 300 @ 32.9900016784668"
## [1] "2005-04-04 00:00:00 XLY 300 @ 32.9900016784668"
## [1] "2005-04-06 00:00:00 XLY -300 @ 33.0499992370605"
## [1] "2005-04-06 00:00:00 XLY -300 @ 33.0499992370605"
## [1] "2005-04-11 00:00:00 XLY 300 @ 32.7599983215332"
## [1] "2005-04-11 00:00:00 XLY 300 @ 32.7599983215332"
## [1] "2005-04-22 00:00:00 XLY -300 @ 31.3400001525879"
## [1] "2005-04-22 00:00:00 XLY -300 @ 31.3400001525879"
## [1] "2005-04-29 00:00:00 XLY 300 @ 31.0499992370605"
## [1] "2005-04-29 00:00:00 XLY 300 @ 31.0499992370605"
## [1] "2005-05-04 00:00:00 XLY -300 @ 32"
## [1] "2005-05-04 00:00:00 XLY -300 @ 32"
## [1] "2005-05-11 00:00:00 XLY 300 @ 31.5900001525879"
## [1] "2005-05-11 00:00:00 XLY 300 @ 31.5900001525879"
## [1] "2005-05-17 00:00:00 XLY -300 @ 32.0699996948242"
## [1] "2005-05-17 00:00:00 XLY -300 @ 32.0699996948242"
## [1] "2005-06-01 00:00:00 XLY 300 @ 33.1100006103516"
## [1] "2005-06-01 00:00:00 XLY 300 @ 33.1100006103516"
## [1] "2005-06-02 00:00:00 XLY -300 @ 33.2799987792969"
## [1] "2005-06-02 00:00:00 XLY -300 @ 33.2799987792969"
## [1] "2005-06-09 00:00:00 XLY 300 @ 33.1300010681152"
## [1] "2005-06-09 00:00:00 XLY 300 @ 33.1300010681152"
## [1] "2005-06-14 00:00:00 XLY -300 @ 33.5299987792969"
## [1] "2005-06-14 00:00:00 XLY -300 @ 33.5299987792969"
## [1] "2005-06-24 00:00:00 XLY 300 @ 32.8400001525879"
## [1] "2005-06-24 00:00:00 XLY 300 @ 32.8400001525879"
## [1] "2005-07-06 00:00:00 XLY -300 @ 32.8699989318848"
## [1] "2005-07-06 00:00:00 XLY -300 @ 32.8699989318848"
## [1] "2005-07-26 00:00:00 XLY 300 @ 34.5800018310547"
## [1] "2005-07-26 00:00:00 XLY 300 @ 34.5800018310547"
## [1] "2005-07-27 00:00:00 XLY -300 @ 34.6699981689453"
## [1] "2005-07-27 00:00:00 XLY -300 @ 34.6699981689453"
## [1] "2005-08-05 00:00:00 XLY 300 @ 34.1100006103516"
## [1] "2005-08-05 00:00:00 XLY 300 @ 34.1100006103516"
## [1] "2005-08-10 00:00:00 XLY -300 @ 34.3899993896484"
## [1] "2005-08-10 00:00:00 XLY -300 @ 34.3899993896484"
## [1] "2005-08-17 00:00:00 XLY 300 @ 34.1800003051758"
## [1] "2005-08-17 00:00:00 XLY 300 @ 34.1800003051758"
## [1] "2005-09-07 00:00:00 XLY -300 @ 33.8600006103516"
## [1] "2005-09-07 00:00:00 XLY -300 @ 33.8600006103516"
## [1] "2005-09-14 00:00:00 XLY 300 @ 33.1100006103516"
## [1] "2005-09-14 00:00:00 XLY 300 @ 33.1100006103516"
## [1] "2005-10-03 00:00:00 XLY -300 @ 32.4000015258789"
## [1] "2005-10-03 00:00:00 XLY -300 @ 32.4000015258789"
## [1] "2005-10-05 00:00:00 XLY 300 @ 31.6399993896484"
## [1] "2005-10-05 00:00:00 XLY 300 @ 31.6399993896484"
## [1] "2005-10-17 00:00:00 XLY -300 @ 31.4500007629395"
## [1] "2005-10-17 00:00:00 XLY -300 @ 31.4500007629395"
## [1] "2005-10-19 00:00:00 XLY 300 @ 31.7099990844727"
## [1] "2005-10-19 00:00:00 XLY 300 @ 31.7099990844727"
## [1] "2005-10-20 00:00:00 XLY -300 @ 31.3199996948242"
## [1] "2005-10-20 00:00:00 XLY -300 @ 31.3199996948242"
## [1] "2005-10-28 00:00:00 XLY 300 @ 31.3099994659424"
## [1] "2005-10-28 00:00:00 XLY 300 @ 31.3099994659424"
## [1] "2005-11-01 00:00:00 XLY -300 @ 31.8500003814697"
## [1] "2005-11-01 00:00:00 XLY -300 @ 31.8500003814697"
## [1] "2005-11-16 00:00:00 XLY 300 @ 32.5200004577637"
## [1] "2005-11-16 00:00:00 XLY 300 @ 32.5200004577637"
## [1] "2005-11-18 00:00:00 XLY -300 @ 33.1699981689453"
## [1] "2005-11-18 00:00:00 XLY -300 @ 33.1699981689453"
## [1] "2005-11-29 00:00:00 XLY 300 @ 33.3199996948242"
## [1] "2005-11-29 00:00:00 XLY 300 @ 33.3199996948242"
## [1] "2005-12-02 00:00:00 XLY -300 @ 33.5900001525879"
## [1] "2005-12-02 00:00:00 XLY -300 @ 33.5900001525879"
## [1] "2005-12-09 00:00:00 XLY 300 @ 33.3699989318848"
## [1] "2005-12-09 00:00:00 XLY 300 @ 33.3699989318848"
## [1] "2005-12-14 00:00:00 XLY -300 @ 33.7299995422363"
## [1] "2005-12-14 00:00:00 XLY -300 @ 33.7299995422363"
## [1] "2005-12-19 00:00:00 XLY 300 @ 33.0499992370605"
## [1] "2005-12-19 00:00:00 XLY 300 @ 33.0499992370605"
## [1] "2006-01-04 00:00:00 XLY -300 @ 33.0299987792969"
## [1] "2006-01-04 00:00:00 XLY -300 @ 33.0299987792969"
## [1] "2006-01-18 00:00:00 XLY 300 @ 33.2700004577637"
## [1] "2006-01-18 00:00:00 XLY 300 @ 33.2700004577637"
## [1] "2006-01-30 00:00:00 XLY -300 @ 33.3499984741211"
## [1] "2006-01-30 00:00:00 XLY -300 @ 33.3499984741211"
## [1] "2006-02-01 00:00:00 XLY 300 @ 33.3400001525879"
## [1] "2006-02-01 00:00:00 XLY 300 @ 33.3400001525879"
## [1] "2006-02-13 00:00:00 XLY -300 @ 33.189998626709"
## [1] "2006-02-13 00:00:00 XLY -300 @ 33.189998626709"
## [1] "2006-02-22 00:00:00 XLY 300 @ 33.689998626709"
## [1] "2006-02-22 00:00:00 XLY 300 @ 33.689998626709"
## [1] "2006-02-28 00:00:00 XLY -300 @ 33.4700012207031"
## [1] "2006-02-28 00:00:00 XLY -300 @ 33.4700012207031"
## [1] "2006-03-07 00:00:00 XLY 300 @ 33.1199989318848"
## [1] "2006-03-07 00:00:00 XLY 300 @ 33.1199989318848"
## [1] "2006-03-13 00:00:00 XLY -300 @ 33.3499984741211"
## [1] "2006-03-13 00:00:00 XLY -300 @ 33.3499984741211"
## [1] "2006-03-22 00:00:00 XLY 300 @ 33.8600006103516"
## [1] "2006-03-22 00:00:00 XLY 300 @ 33.8600006103516"
## [1] "2006-03-30 00:00:00 XLY -300 @ 33.7599983215332"
## [1] "2006-03-30 00:00:00 XLY -300 @ 33.7599983215332"
## [1] "2006-04-03 00:00:00 XLY 300 @ 33.5400009155273"
## [1] "2006-04-03 00:00:00 XLY 300 @ 33.5400009155273"
## [1] "2006-04-06 00:00:00 XLY -300 @ 34.0200004577637"
## [1] "2006-04-06 00:00:00 XLY -300 @ 34.0200004577637"
## [1] "2006-04-12 00:00:00 XLY 300 @ 33.5200004577637"
## [1] "2006-04-12 00:00:00 XLY 300 @ 33.5200004577637"
## [1] "2006-04-19 00:00:00 XLY -300 @ 33.7999992370605"
## [1] "2006-04-19 00:00:00 XLY -300 @ 33.7999992370605"
## [1] "2006-04-24 00:00:00 XLY 300 @ 33.6599998474121"
## [1] "2006-04-24 00:00:00 XLY 300 @ 33.6599998474121"
## [1] "2006-04-27 00:00:00 XLY -300 @ 34.1100006103516"
## [1] "2006-04-27 00:00:00 XLY -300 @ 34.1100006103516"
## [1] "2006-05-12 00:00:00 XLY 300 @ 34.0900001525879"
## [1] "2006-05-12 00:00:00 XLY 300 @ 34.0900001525879"
## [1] "2006-05-26 00:00:00 XLY -300 @ 33.6699981689453"
## [1] "2006-05-26 00:00:00 XLY -300 @ 33.6699981689453"
## [1] "2006-05-31 00:00:00 XLY 300 @ 33.5200004577637"
## [1] "2006-05-31 00:00:00 XLY 300 @ 33.5200004577637"
## [1] "2006-06-02 00:00:00 XLY -300 @ 33.9700012207031"
## [1] "2006-06-02 00:00:00 XLY -300 @ 33.9700012207031"
## [1] "2006-06-06 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2006-06-06 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2006-06-16 00:00:00 XLY -300 @ 33.1500015258789"
## [1] "2006-06-16 00:00:00 XLY -300 @ 33.1500015258789"
## [1] "2006-06-21 00:00:00 XLY 300 @ 33.1699981689453"
## [1] "2006-06-21 00:00:00 XLY 300 @ 33.1699981689453"
## [1] "2006-06-22 00:00:00 XLY -300 @ 32.9099998474121"
## [1] "2006-06-22 00:00:00 XLY -300 @ 32.9099998474121"
## [1] "2006-06-28 00:00:00 XLY 300 @ 32.6599998474121"
## [1] "2006-06-28 00:00:00 XLY 300 @ 32.6599998474121"
## [1] "2006-06-30 00:00:00 XLY -300 @ 33.3899993896484"
## [1] "2006-06-30 00:00:00 XLY -300 @ 33.3899993896484"
## [1] "2006-07-06 00:00:00 XLY 300 @ 33.1500015258789"
## [1] "2006-07-06 00:00:00 XLY 300 @ 33.1500015258789"
## [1] "2006-07-20 00:00:00 XLY -300 @ 31.6299991607666"
## [1] "2006-07-20 00:00:00 XLY -300 @ 31.6299991607666"
## [1] "2006-07-24 00:00:00 XLY 300 @ 32.0200004577637"
## [1] "2006-07-24 00:00:00 XLY 300 @ 32.0200004577637"
## [1] "2006-07-25 00:00:00 XLY -300 @ 32.310001373291"
## [1] "2006-07-25 00:00:00 XLY -300 @ 32.310001373291"
## [1] "2006-08-02 00:00:00 XLY 300 @ 32.2400016784668"
## [1] "2006-08-02 00:00:00 XLY 300 @ 32.2400016784668"
## [1] "2006-08-04 00:00:00 XLY -300 @ 32.4500007629395"
## [1] "2006-08-04 00:00:00 XLY -300 @ 32.4500007629395"
## [1] "2006-08-09 00:00:00 XLY 300 @ 31.6100006103516"
## [1] "2006-08-09 00:00:00 XLY 300 @ 31.6100006103516"
## [1] "2006-08-15 00:00:00 XLY -300 @ 32.5699996948242"
## [1] "2006-08-15 00:00:00 XLY -300 @ 32.5699996948242"
## [1] "2006-08-22 00:00:00 XLY 300 @ 32.7000007629395"
## [1] "2006-08-22 00:00:00 XLY 300 @ 32.7000007629395"
## [1] "2006-08-29 00:00:00 XLY -300 @ 32.7999992370605"
## [1] "2006-08-29 00:00:00 XLY -300 @ 32.7999992370605"
## [1] "2006-09-07 00:00:00 XLY 300 @ 32.9900016784668"
## [1] "2006-09-07 00:00:00 XLY 300 @ 32.9900016784668"
## [1] "2006-09-11 00:00:00 XLY -300 @ 33.5499992370605"
## [1] "2006-09-11 00:00:00 XLY -300 @ 33.5499992370605"
## [1] "2006-10-02 00:00:00 XLY 300 @ 35.0299987792969"
## [1] "2006-10-02 00:00:00 XLY 300 @ 35.0299987792969"
## [1] "2006-10-04 00:00:00 XLY -300 @ 35.8400001525879"
## [1] "2006-10-04 00:00:00 XLY -300 @ 35.8400001525879"
## [1] "2006-10-18 00:00:00 XLY 300 @ 36.5"
## [1] "2006-10-18 00:00:00 XLY 300 @ 36.5"
## [1] "2006-10-24 00:00:00 XLY -300 @ 37.0499992370605"
## [1] "2006-10-24 00:00:00 XLY -300 @ 37.0499992370605"
## [1] "2006-11-02 00:00:00 XLY 300 @ 36.8800010681152"
## [1] "2006-11-02 00:00:00 XLY 300 @ 36.8800010681152"
## [1] "2006-11-07 00:00:00 XLY -300 @ 37.1500015258789"
## [1] "2006-11-07 00:00:00 XLY -300 @ 37.1500015258789"
## [1] "2006-11-27 00:00:00 XLY 300 @ 37.4000015258789"
## [1] "2006-11-27 00:00:00 XLY 300 @ 37.4000015258789"
## [1] "2006-12-05 00:00:00 XLY -300 @ 38.3499984741211"
## [1] "2006-12-05 00:00:00 XLY -300 @ 38.3499984741211"
## [1] "2006-12-22 00:00:00 XLY 300 @ 38.2299995422363"
## [1] "2006-12-22 00:00:00 XLY 300 @ 38.2299995422363"
## [1] "2006-12-28 00:00:00 XLY -300 @ 38.560001373291"
## [1] "2006-12-28 00:00:00 XLY -300 @ 38.560001373291"
## [1] "2007-01-03 00:00:00 XLY 300 @ 38.5200004577637"
## [1] "2007-01-03 00:00:00 XLY 300 @ 38.5200004577637"
## [1] "2007-01-10 00:00:00 XLY -300 @ 38.7200012207031"
## [1] "2007-01-10 00:00:00 XLY -300 @ 38.7200012207031"
## [1] "2007-01-23 00:00:00 XLY 300 @ 39.5"
## [1] "2007-01-23 00:00:00 XLY 300 @ 39.5"
## [1] "2007-01-25 00:00:00 XLY -300 @ 39.0200004577637"
## [1] "2007-01-25 00:00:00 XLY -300 @ 39.0200004577637"
## [1] "2007-01-26 00:00:00 XLY 300 @ 38.8300018310547"
## [1] "2007-01-26 00:00:00 XLY 300 @ 38.8300018310547"
## [1] "2007-02-01 00:00:00 XLY -300 @ 39.5999984741211"
## [1] "2007-02-01 00:00:00 XLY -300 @ 39.5999984741211"
## [1] "2007-02-12 00:00:00 XLY 300 @ 39.2700004577637"
## [1] "2007-02-12 00:00:00 XLY 300 @ 39.2700004577637"
## [1] "2007-02-15 00:00:00 XLY -300 @ 39.9500007629395"
## [1] "2007-02-15 00:00:00 XLY -300 @ 39.9500007629395"
## [1] "2007-02-26 00:00:00 XLY 300 @ 39.5099983215332"
## [1] "2007-02-26 00:00:00 XLY 300 @ 39.5099983215332"
## [1] "2007-03-09 00:00:00 XLY -300 @ 38.2599983215332"
## [1] "2007-03-09 00:00:00 XLY -300 @ 38.2599983215332"
## [1] "2007-03-14 00:00:00 XLY 300 @ 37.439998626709"
## [1] "2007-03-14 00:00:00 XLY 300 @ 37.439998626709"
## [1] "2007-03-20 00:00:00 XLY -300 @ 38.1500015258789"
## [1] "2007-03-20 00:00:00 XLY -300 @ 38.1500015258789"
## [1] "2007-03-28 00:00:00 XLY 300 @ 37.7999992370605"
## [1] "2007-03-28 00:00:00 XLY 300 @ 37.7999992370605"
## [1] "2007-04-03 00:00:00 XLY -300 @ 38.6500015258789"
## [1] "2007-04-03 00:00:00 XLY -300 @ 38.6500015258789"
## [1] "2007-04-12 00:00:00 XLY 300 @ 38.8699989318848"
## [1] "2007-04-12 00:00:00 XLY 300 @ 38.8699989318848"
## [1] "2007-04-16 00:00:00 XLY -300 @ 39.2900009155273"
## [1] "2007-04-16 00:00:00 XLY -300 @ 39.2900009155273"
## [1] "2007-04-20 00:00:00 XLY 300 @ 39.5699996948242"
## [1] "2007-04-20 00:00:00 XLY 300 @ 39.5699996948242"
## [1] "2007-04-23 00:00:00 XLY -300 @ 39.4900016784668"
## [1] "2007-04-23 00:00:00 XLY -300 @ 39.4900016784668"
## [1] "2007-04-30 00:00:00 XLY 300 @ 38.9300003051758"
## [1] "2007-04-30 00:00:00 XLY 300 @ 38.9300003051758"
## [1] "2007-05-03 00:00:00 XLY -300 @ 39.4099998474121"
## [1] "2007-05-03 00:00:00 XLY -300 @ 39.4099998474121"
## [1] "2007-05-09 00:00:00 XLY 300 @ 39.5699996948242"
## [1] "2007-05-09 00:00:00 XLY 300 @ 39.5699996948242"
## [1] "2007-05-10 00:00:00 XLY -300 @ 39.1399993896484"
## [1] "2007-05-10 00:00:00 XLY -300 @ 39.1399993896484"
## [1] "2007-05-11 00:00:00 XLY 300 @ 39.2999992370605"
## [1] "2007-05-11 00:00:00 XLY 300 @ 39.2999992370605"
## [1] "2007-05-18 00:00:00 XLY -300 @ 39.7200012207031"
## [1] "2007-05-18 00:00:00 XLY -300 @ 39.7200012207031"
## [1] "2007-05-25 00:00:00 XLY 300 @ 39.6699981689453"
## [1] "2007-05-25 00:00:00 XLY 300 @ 39.6699981689453"
## [1] "2007-05-31 00:00:00 XLY -300 @ 40.0999984741211"
## [1] "2007-05-31 00:00:00 XLY -300 @ 40.0999984741211"
## [1] "2007-06-07 00:00:00 XLY 300 @ 38.9199981689453"
## [1] "2007-06-07 00:00:00 XLY 300 @ 38.9199981689453"
## [1] "2007-06-15 00:00:00 XLY -300 @ 39.8300018310547"
## [1] "2007-06-15 00:00:00 XLY -300 @ 39.8300018310547"
## [1] "2007-06-25 00:00:00 XLY 300 @ 39.2299995422363"
## [1] "2007-06-25 00:00:00 XLY 300 @ 39.2299995422363"
## [1] "2007-07-03 00:00:00 XLY -300 @ 39.5999984741211"
## [1] "2007-07-03 00:00:00 XLY -300 @ 39.5999984741211"
## [1] "2007-07-11 00:00:00 XLY 300 @ 39.5400009155273"
## [1] "2007-07-11 00:00:00 XLY 300 @ 39.5400009155273"
## [1] "2007-07-16 00:00:00 XLY -300 @ 39.8899993896484"
## [1] "2007-07-16 00:00:00 XLY -300 @ 39.8899993896484"
## [1] "2007-07-23 00:00:00 XLY 300 @ 39.5200004577637"
## [1] "2007-07-23 00:00:00 XLY 300 @ 39.5200004577637"
## [1] "2007-08-03 00:00:00 XLY -300 @ 36.3699989318848"
## [1] "2007-08-03 00:00:00 XLY -300 @ 36.3699989318848"
## [1] "2007-08-06 00:00:00 XLY 300 @ 36.9500007629395"
## [1] "2007-08-06 00:00:00 XLY 300 @ 36.9500007629395"
## [1] "2007-08-09 00:00:00 XLY -300 @ 36.5200004577637"
## [1] "2007-08-09 00:00:00 XLY -300 @ 36.5200004577637"
## [1] "2007-08-10 00:00:00 XLY 300 @ 36.3600006103516"
## [1] "2007-08-10 00:00:00 XLY 300 @ 36.3600006103516"
## [1] "2007-08-21 00:00:00 XLY -300 @ 35.9799995422363"
## [1] "2007-08-21 00:00:00 XLY -300 @ 35.9799995422363"
## [1] "2007-08-29 00:00:00 XLY 300 @ 36.7799987792969"
## [1] "2007-08-29 00:00:00 XLY 300 @ 36.7799987792969"
## [1] "2007-09-04 00:00:00 XLY -300 @ 37.2799987792969"
## [1] "2007-09-04 00:00:00 XLY -300 @ 37.2799987792969"
## [1] "2007-09-06 00:00:00 XLY 300 @ 36.7799987792969"
## [1] "2007-09-06 00:00:00 XLY 300 @ 36.7799987792969"
## [1] "2007-09-14 00:00:00 XLY -300 @ 36.8699989318848"
## [1] "2007-09-14 00:00:00 XLY -300 @ 36.8699989318848"
## [1] "2007-09-25 00:00:00 XLY 300 @ 36.310001373291"
## [1] "2007-09-25 00:00:00 XLY 300 @ 36.310001373291"
## [1] "2007-10-02 00:00:00 XLY -300 @ 37.2999992370605"
## [1] "2007-10-02 00:00:00 XLY -300 @ 37.2999992370605"
## [1] "2007-10-12 00:00:00 XLY 300 @ 37.8199996948242"
## [1] "2007-10-12 00:00:00 XLY 300 @ 37.8199996948242"
## [1] "2007-10-29 00:00:00 XLY -300 @ 36.6500015258789"
## [1] "2007-10-29 00:00:00 XLY -300 @ 36.6500015258789"
## [1] "2007-11-02 00:00:00 XLY 300 @ 35.7000007629395"
## [1] "2007-11-02 00:00:00 XLY 300 @ 35.7000007629395"
## [1] "2007-11-14 00:00:00 XLY -300 @ 34.3499984741211"
## [1] "2007-11-14 00:00:00 XLY -300 @ 34.3499984741211"
## [1] "2007-11-16 00:00:00 XLY 300 @ 34.0099983215332"
## [1] "2007-11-16 00:00:00 XLY 300 @ 34.0099983215332"
## [1] "2007-11-29 00:00:00 XLY -300 @ 34.1500015258789"
## [1] "2007-11-29 00:00:00 XLY -300 @ 34.1500015258789"
## [1] "2007-12-12 00:00:00 XLY 300 @ 33.9099998474121"
## [1] "2007-12-12 00:00:00 XLY 300 @ 33.9099998474121"
## [1] "2007-12-26 00:00:00 XLY -300 @ 33.439998626709"
## [1] "2007-12-26 00:00:00 XLY -300 @ 33.439998626709"
## [1] "2007-12-28 00:00:00 XLY 300 @ 32.8199996948242"
## [1] "2007-12-28 00:00:00 XLY 300 @ 32.8199996948242"
## [1] "2008-01-11 00:00:00 XLY -300 @ 30.2600002288818"
## [1] "2008-01-11 00:00:00 XLY -300 @ 30.2600002288818"
## [1] "2008-01-14 00:00:00 XLY 300 @ 30.5499992370605"
## [1] "2008-01-14 00:00:00 XLY 300 @ 30.5499992370605"
## [1] "2008-01-23 00:00:00 XLY -300 @ 31.2000007629395"
## [1] "2008-01-23 00:00:00 XLY -300 @ 31.2000007629395"
## [1] "2008-02-06 00:00:00 XLY 300 @ 31.1499996185303"
## [1] "2008-02-06 00:00:00 XLY 300 @ 31.1499996185303"
## [1] "2008-02-12 00:00:00 XLY -300 @ 31.9599990844727"
## [1] "2008-02-12 00:00:00 XLY -300 @ 31.9599990844727"
## [1] "2008-02-20 00:00:00 XLY 300 @ 32.2999992370605"
## [1] "2008-02-20 00:00:00 XLY 300 @ 32.2999992370605"
## [1] "2008-02-26 00:00:00 XLY -300 @ 32.9700012207031"
## [1] "2008-02-26 00:00:00 XLY -300 @ 32.9700012207031"
## [1] "2008-02-29 00:00:00 XLY 300 @ 31.3199996948242"
## [1] "2008-02-29 00:00:00 XLY 300 @ 31.3199996948242"
## [1] "2008-03-19 00:00:00 XLY -300 @ 30.3999996185303"
## [1] "2008-03-19 00:00:00 XLY -300 @ 30.3999996185303"
## [1] "2008-03-28 00:00:00 XLY 300 @ 30.5300006866455"
## [1] "2008-03-28 00:00:00 XLY 300 @ 30.5300006866455"
## [1] "2008-04-02 00:00:00 XLY -300 @ 32.0999984741211"
## [1] "2008-04-02 00:00:00 XLY -300 @ 32.0999984741211"
## [1] "2008-04-09 00:00:00 XLY 300 @ 31.1599998474121"
## [1] "2008-04-09 00:00:00 XLY 300 @ 31.1599998474121"
## [1] "2008-04-17 00:00:00 XLY -300 @ 31.4699993133545"
## [1] "2008-04-17 00:00:00 XLY -300 @ 31.4699993133545"
## [1] "2008-05-01 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2008-05-01 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2008-05-02 00:00:00 XLY -300 @ 33.189998626709"
## [1] "2008-05-02 00:00:00 XLY -300 @ 33.189998626709"
## [1] "2008-05-08 00:00:00 XLY 300 @ 32.3899993896484"
## [1] "2008-05-08 00:00:00 XLY 300 @ 32.3899993896484"
## [1] "2008-05-13 00:00:00 XLY -300 @ 32.9799995422363"
## [1] "2008-05-13 00:00:00 XLY -300 @ 32.9799995422363"
## [1] "2008-05-21 00:00:00 XLY 300 @ 32.2299995422363"
## [1] "2008-05-21 00:00:00 XLY 300 @ 32.2299995422363"
## [1] "2008-05-30 00:00:00 XLY -300 @ 32.310001373291"
## [1] "2008-05-30 00:00:00 XLY -300 @ 32.310001373291"
## [1] "2008-06-03 00:00:00 XLY 300 @ 32.0299987792969"
## [1] "2008-06-03 00:00:00 XLY 300 @ 32.0299987792969"
## [1] "2008-06-06 00:00:00 XLY -300 @ 31.2600002288818"
## [1] "2008-06-06 00:00:00 XLY -300 @ 31.2600002288818"
## [1] "2008-06-09 00:00:00 XLY 300 @ 31.2399997711182"
## [1] "2008-06-09 00:00:00 XLY 300 @ 31.2399997711182"
## [1] "2008-06-16 00:00:00 XLY -300 @ 31.6200008392334"
## [1] "2008-06-16 00:00:00 XLY -300 @ 31.6200008392334"
## [1] "2008-06-19 00:00:00 XLY 300 @ 31"
## [1] "2008-06-19 00:00:00 XLY 300 @ 31"
## [1] "2008-07-09 00:00:00 XLY -300 @ 27.8500003814697"
## [1] "2008-07-09 00:00:00 XLY -300 @ 27.8500003814697"
## [1] "2008-07-11 00:00:00 XLY 300 @ 26.7900009155273"
## [1] "2008-07-11 00:00:00 XLY 300 @ 26.7900009155273"
## [1] "2008-07-17 00:00:00 XLY -300 @ 27.8500003814697"
## [1] "2008-07-17 00:00:00 XLY -300 @ 27.8500003814697"
## [1] "2008-07-28 00:00:00 XLY 300 @ 27.7600002288818"
## [1] "2008-07-28 00:00:00 XLY 300 @ 27.7600002288818"
## [1] "2008-08-06 00:00:00 XLY -300 @ 29.5799999237061"
## [1] "2008-08-06 00:00:00 XLY -300 @ 29.5799999237061"
## [1] "2008-08-20 00:00:00 XLY 300 @ 29.75"
## [1] "2008-08-20 00:00:00 XLY 300 @ 29.75"
## [1] "2008-08-25 00:00:00 XLY -300 @ 29.8299999237061"
## [1] "2008-08-25 00:00:00 XLY -300 @ 29.8299999237061"
## [1] "2008-09-05 00:00:00 XLY 300 @ 30.2800006866455"
## [1] "2008-09-05 00:00:00 XLY 300 @ 30.2800006866455"
## [1] "2008-09-09 00:00:00 XLY -300 @ 31.0499992370605"
## [1] "2008-09-09 00:00:00 XLY -300 @ 31.0499992370605"
## [1] "2008-09-16 00:00:00 XLY 300 @ 30.3500003814697"
## [1] "2008-09-16 00:00:00 XLY 300 @ 30.3500003814697"
## [1] "2008-09-29 00:00:00 XLY -300 @ 27.2999992370605"
## [1] "2008-09-29 00:00:00 XLY -300 @ 27.2999992370605"
## [1] "2008-09-30 00:00:00 XLY 300 @ 27.8999996185303"
## [1] "2008-09-30 00:00:00 XLY 300 @ 27.8999996185303"
## [1] "2008-10-15 00:00:00 XLY -300 @ 20.4500007629395"
## [1] "2008-10-15 00:00:00 XLY -300 @ 20.4500007629395"
## [1] "2008-10-16 00:00:00 XLY 300 @ 21.7999992370605"
## [1] "2008-10-16 00:00:00 XLY 300 @ 21.7999992370605"
## [1] "2008-10-29 00:00:00 XLY -300 @ 21.4300003051758"
## [1] "2008-10-29 00:00:00 XLY -300 @ 21.4300003051758"
## [1] "2008-11-07 00:00:00 XLY 300 @ 21.1200008392334"
## [1] "2008-11-07 00:00:00 XLY 300 @ 21.1200008392334"
## [1] "2008-11-25 00:00:00 XLY -300 @ 19.0599994659424"
## [1] "2008-11-25 00:00:00 XLY -300 @ 19.0599994659424"
## [1] "2008-12-02 00:00:00 XLY 300 @ 19.5699996948242"
## [1] "2008-12-02 00:00:00 XLY 300 @ 19.5699996948242"
## [1] "2008-12-04 00:00:00 XLY -300 @ 20.4899997711182"
## [1] "2008-12-04 00:00:00 XLY -300 @ 20.4899997711182"
## [1] "2008-12-12 00:00:00 XLY 300 @ 20.9400005340576"
## [1] "2008-12-12 00:00:00 XLY 300 @ 20.9400005340576"
## [1] "2008-12-17 00:00:00 XLY -300 @ 22.1000003814697"
## [1] "2008-12-17 00:00:00 XLY -300 @ 22.1000003814697"
## [1] "2008-12-22 00:00:00 XLY 300 @ 20.6599998474121"
## [1] "2008-12-22 00:00:00 XLY 300 @ 20.6599998474121"
## [1] "2008-12-31 00:00:00 XLY -300 @ 21.5699996948242"
## [1] "2008-12-31 00:00:00 XLY -300 @ 21.5699996948242"
## [1] "2009-01-08 00:00:00 XLY 300 @ 22.1499996185303"
## [1] "2009-01-08 00:00:00 XLY 300 @ 22.1499996185303"
## [1] "2009-01-29 00:00:00 XLY -300 @ 19.7700004577637"
## [1] "2009-01-29 00:00:00 XLY -300 @ 19.7700004577637"
## [1] "2009-02-02 00:00:00 XLY 300 @ 19.1000003814697"
## [1] "2009-02-02 00:00:00 XLY 300 @ 19.1000003814697"
## [1] "2009-02-09 00:00:00 XLY -300 @ 20.0699996948242"
## [1] "2009-02-09 00:00:00 XLY -300 @ 20.0699996948242"
## [1] "2009-02-11 00:00:00 XLY 300 @ 19.2700004577637"
## [1] "2009-02-11 00:00:00 XLY 300 @ 19.2700004577637"
## [1] "2009-02-25 00:00:00 XLY -300 @ 18.0300006866455"
## [1] "2009-02-25 00:00:00 XLY -300 @ 18.0300006866455"
## [1] "2009-02-27 00:00:00 XLY 300 @ 17.5300006866455"
## [1] "2009-02-27 00:00:00 XLY 300 @ 17.5300006866455"
## [1] "2009-03-11 00:00:00 XLY -300 @ 17.3700008392334"
## [1] "2009-03-11 00:00:00 XLY -300 @ 17.3700008392334"
## [1] "2009-03-31 00:00:00 XLY 300 @ 19.6499996185303"
## [1] "2009-03-31 00:00:00 XLY 300 @ 19.6499996185303"
## [1] "2009-04-03 00:00:00 XLY -300 @ 21.3899993896484"
## [1] "2009-04-03 00:00:00 XLY -300 @ 21.3899993896484"
## [1] "2009-04-08 00:00:00 XLY 300 @ 21.0499992370605"
## [1] "2009-04-08 00:00:00 XLY 300 @ 21.0499992370605"
## [1] "2009-04-13 00:00:00 XLY -300 @ 21.9200000762939"
## [1] "2009-04-13 00:00:00 XLY -300 @ 21.9200000762939"
## [1] "2009-04-21 00:00:00 XLY 300 @ 22.0200004577637"
## [1] "2009-04-21 00:00:00 XLY 300 @ 22.0200004577637"
## [1] "2009-04-27 00:00:00 XLY -300 @ 22.4899997711182"
## [1] "2009-04-27 00:00:00 XLY -300 @ 22.4899997711182"
## [1] "2009-05-12 00:00:00 XLY 300 @ 23.0699996948242"
## [1] "2009-05-12 00:00:00 XLY 300 @ 23.0699996948242"
## [1] "2009-05-19 00:00:00 XLY -300 @ 23.1299991607666"
## [1] "2009-05-19 00:00:00 XLY -300 @ 23.1299991607666"
## [1] "2009-05-22 00:00:00 XLY 300 @ 22.5799999237061"
## [1] "2009-05-22 00:00:00 XLY 300 @ 22.5799999237061"
## [1] "2009-05-27 00:00:00 XLY -300 @ 22.8299999237061"
## [1] "2009-05-27 00:00:00 XLY -300 @ 22.8299999237061"
## [1] "2009-06-11 00:00:00 XLY 300 @ 23.8899993896484"
## [1] "2009-06-11 00:00:00 XLY 300 @ 23.8899993896484"
## [1] "2009-06-26 00:00:00 XLY -300 @ 22.9599990844727"
## [1] "2009-06-26 00:00:00 XLY -300 @ 22.9599990844727"
## [1] "2009-07-06 00:00:00 XLY 300 @ 22.3999996185303"
## [1] "2009-07-06 00:00:00 XLY 300 @ 22.3999996185303"
## [1] "2009-07-14 00:00:00 XLY -300 @ 22.8099994659424"
## [1] "2009-07-14 00:00:00 XLY -300 @ 22.8099994659424"
## [1] "2009-07-30 00:00:00 XLY 300 @ 25.2700004577637"
## [1] "2009-07-30 00:00:00 XLY 300 @ 25.2700004577637"
## [1] "2009-07-31 00:00:00 XLY -300 @ 25.2700004577637"
## [1] "2009-07-31 00:00:00 XLY -300 @ 25.2700004577637"
## [1] "2009-08-17 00:00:00 XLY 300 @ 25.0599994659424"
## [1] "2009-08-17 00:00:00 XLY 300 @ 25.0599994659424"
## [1] "2009-08-21 00:00:00 XLY -300 @ 26.3199996948242"
## [1] "2009-08-21 00:00:00 XLY -300 @ 26.3199996948242"
## [1] "2009-09-01 00:00:00 XLY 300 @ 25.6900005340576"
## [1] "2009-09-01 00:00:00 XLY 300 @ 25.6900005340576"
## [1] "2009-09-08 00:00:00 XLY -300 @ 26.5300006866455"
## [1] "2009-09-08 00:00:00 XLY -300 @ 26.5300006866455"
## [1] "2009-09-24 00:00:00 XLY 300 @ 27.1399993896484"
## [1] "2009-09-24 00:00:00 XLY 300 @ 27.1399993896484"
## [1] "2009-09-29 00:00:00 XLY -300 @ 27.6200008392334"
## [1] "2009-09-29 00:00:00 XLY -300 @ 27.6200008392334"
## [1] "2009-10-02 00:00:00 XLY 300 @ 26.5300006866455"
## [1] "2009-10-02 00:00:00 XLY 300 @ 26.5300006866455"
## [1] "2009-10-07 00:00:00 XLY -300 @ 27.3700008392334"
## [1] "2009-10-07 00:00:00 XLY -300 @ 27.3700008392334"
## [1] "2009-10-22 00:00:00 XLY 300 @ 28.3600006103516"
## [1] "2009-10-22 00:00:00 XLY 300 @ 28.3600006103516"
## [1] "2009-11-06 00:00:00 XLY -300 @ 28.1000003814697"
## [1] "2009-11-06 00:00:00 XLY -300 @ 28.1000003814697"
## [1] "2009-11-20 00:00:00 XLY 300 @ 28.6900005340576"
## [1] "2009-11-20 00:00:00 XLY 300 @ 28.6900005340576"
## [1] "2009-11-27 00:00:00 XLY -300 @ 28.6200008392334"
## [1] "2009-11-27 00:00:00 XLY -300 @ 28.6200008392334"
## [1] "2009-11-30 00:00:00 XLY 300 @ 28.6200008392334"
## [1] "2009-11-30 00:00:00 XLY 300 @ 28.6200008392334"
## [1] "2009-12-02 00:00:00 XLY -300 @ 29.1599998474121"
## [1] "2009-12-02 00:00:00 XLY -300 @ 29.1599998474121"
## [1] "2009-12-18 00:00:00 XLY 300 @ 29.6100006103516"
## [1] "2009-12-18 00:00:00 XLY 300 @ 29.6100006103516"
## [1] "2009-12-22 00:00:00 XLY -300 @ 29.9699993133545"
## [1] "2009-12-22 00:00:00 XLY -300 @ 29.9699993133545"
## [1] "2009-12-31 00:00:00 XLY 300 @ 29.7700004577637"
## [1] "2009-12-31 00:00:00 XLY 300 @ 29.7700004577637"
## [1] "2010-01-06 00:00:00 XLY -300 @ 30.1499996185303"
## [1] "2010-01-06 00:00:00 XLY -300 @ 30.1499996185303"
## [1] "2010-01-13 00:00:00 XLY 300 @ 30.2800006866455"
## [1] "2010-01-13 00:00:00 XLY 300 @ 30.2800006866455"
## [1] "2010-01-20 00:00:00 XLY -300 @ 29.9699993133545"
## [1] "2010-01-20 00:00:00 XLY -300 @ 29.9699993133545"
## [1] "2010-01-22 00:00:00 XLY 300 @ 29.0200004577637"
## [1] "2010-01-22 00:00:00 XLY 300 @ 29.0200004577637"
## [1] "2010-02-02 00:00:00 XLY -300 @ 29.6900005340576"
## [1] "2010-02-02 00:00:00 XLY -300 @ 29.6900005340576"
## [1] "2010-02-05 00:00:00 XLY 300 @ 28.7700004577637"
## [1] "2010-02-05 00:00:00 XLY 300 @ 28.7700004577637"
## [1] "2010-02-12 00:00:00 XLY -300 @ 29.25"
## [1] "2010-02-12 00:00:00 XLY -300 @ 29.25"
## [1] "2010-02-24 00:00:00 XLY 300 @ 30.4200000762939"
## [1] "2010-02-24 00:00:00 XLY 300 @ 30.4200000762939"
## [1] "2010-02-25 00:00:00 XLY -300 @ 30.4699993133545"
## [1] "2010-02-25 00:00:00 XLY -300 @ 30.4699993133545"
## [1] "2010-04-01 00:00:00 XLY 300 @ 33.0699996948242"
## [1] "2010-04-01 00:00:00 XLY 300 @ 33.0699996948242"
## [1] "2010-04-06 00:00:00 XLY -300 @ 33.5200004577637"
## [1] "2010-04-06 00:00:00 XLY -300 @ 33.5200004577637"
## [1] "2010-04-28 00:00:00 XLY 300 @ 34.7900009155273"
## [1] "2010-04-28 00:00:00 XLY 300 @ 34.7900009155273"
## [1] "2010-04-30 00:00:00 XLY -300 @ 34.8199996948242"
## [1] "2010-04-30 00:00:00 XLY -300 @ 34.8199996948242"
## [1] "2010-05-05 00:00:00 XLY 300 @ 33.9900016784668"
## [1] "2010-05-05 00:00:00 XLY 300 @ 33.9900016784668"
## [1] "2010-05-13 00:00:00 XLY -300 @ 33.5699996948242"
## [1] "2010-05-13 00:00:00 XLY -300 @ 33.5699996948242"
## [1] "2010-05-17 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2010-05-17 00:00:00 XLY 300 @ 33.2599983215332"
## [1] "2010-05-28 00:00:00 XLY -300 @ 32.3699989318848"
## [1] "2010-05-28 00:00:00 XLY -300 @ 32.3699989318848"
## [1] "2010-06-02 00:00:00 XLY 300 @ 32.6800003051758"
## [1] "2010-06-02 00:00:00 XLY 300 @ 32.6800003051758"
## [1] "2010-06-03 00:00:00 XLY -300 @ 32.7900009155273"
## [1] "2010-06-03 00:00:00 XLY -300 @ 32.7900009155273"
## [1] "2010-06-07 00:00:00 XLY 300 @ 30.9200000762939"
## [1] "2010-06-07 00:00:00 XLY 300 @ 30.9200000762939"
## [1] "2010-06-11 00:00:00 XLY -300 @ 32.25"
## [1] "2010-06-11 00:00:00 XLY -300 @ 32.25"
## [1] "2010-06-21 00:00:00 XLY 300 @ 32.2099990844727"
## [1] "2010-06-21 00:00:00 XLY 300 @ 32.2099990844727"
## [1] "2010-07-08 00:00:00 XLY -300 @ 30.1200008392334"
## [1] "2010-07-08 00:00:00 XLY -300 @ 30.1200008392334"
## [1] "2010-07-19 00:00:00 XLY 300 @ 30.3099994659424"
## [1] "2010-07-19 00:00:00 XLY 300 @ 30.3099994659424"
## [1] "2010-07-23 00:00:00 XLY -300 @ 31.5499992370605"
## [1] "2010-07-23 00:00:00 XLY -300 @ 31.5499992370605"
## [1] "2010-07-30 00:00:00 XLY 300 @ 31.4400005340576"
## [1] "2010-07-30 00:00:00 XLY 300 @ 31.4400005340576"
## [1] "2010-08-03 00:00:00 XLY -300 @ 31.6200008392334"
## [1] "2010-08-03 00:00:00 XLY -300 @ 31.6200008392334"
## [1] "2010-08-12 00:00:00 XLY 300 @ 31.1000003814697"
## [1] "2010-08-12 00:00:00 XLY 300 @ 31.1000003814697"
## [1] "2010-08-18 00:00:00 XLY -300 @ 31.5300006866455"
## [1] "2010-08-18 00:00:00 XLY -300 @ 31.5300006866455"
## [1] "2010-08-20 00:00:00 XLY 300 @ 30.8999996185303"
## [1] "2010-08-20 00:00:00 XLY 300 @ 30.8999996185303"
## [1] "2010-08-30 00:00:00 XLY -300 @ 30.1499996185303"
## [1] "2010-08-30 00:00:00 XLY -300 @ 30.1499996185303"
## [1] "2010-09-24 00:00:00 XLY 300 @ 33.7000007629395"
## [1] "2010-09-24 00:00:00 XLY 300 @ 33.7000007629395"
## [1] "2010-09-27 00:00:00 XLY -300 @ 33.4799995422363"
## [1] "2010-09-27 00:00:00 XLY -300 @ 33.4799995422363"
## [1] "2010-10-05 00:00:00 XLY 300 @ 34.0800018310547"
## [1] "2010-10-05 00:00:00 XLY 300 @ 34.0800018310547"
## [1] "2010-10-06 00:00:00 XLY -300 @ 33.8499984741211"
## [1] "2010-10-06 00:00:00 XLY -300 @ 33.8499984741211"
## [1] "2010-10-20 00:00:00 XLY 300 @ 34.5699996948242"
## [1] "2010-10-20 00:00:00 XLY 300 @ 34.5699996948242"
## [1] "2010-10-22 00:00:00 XLY -300 @ 34.9599990844727"
## [1] "2010-10-22 00:00:00 XLY -300 @ 34.9599990844727"
## [1] "2010-11-10 00:00:00 XLY 300 @ 36.439998626709"
## [1] "2010-11-10 00:00:00 XLY 300 @ 36.439998626709"
## [1] "2010-11-19 00:00:00 XLY -300 @ 36.2400016784668"
## [1] "2010-11-19 00:00:00 XLY -300 @ 36.2400016784668"
## [1] "2010-11-24 00:00:00 XLY 300 @ 36.6100006103516"
## [1] "2010-11-24 00:00:00 XLY 300 @ 36.6100006103516"
## [1] "2010-11-26 00:00:00 XLY -300 @ 36.310001373291"
## [1] "2010-11-26 00:00:00 XLY -300 @ 36.310001373291"
## [1] "2010-12-15 00:00:00 XLY 300 @ 37.25"
## [1] "2010-12-15 00:00:00 XLY 300 @ 37.25"
## [1] "2010-12-17 00:00:00 XLY -300 @ 37.3600006103516"
## [1] "2010-12-17 00:00:00 XLY -300 @ 37.3600006103516"
## [1] "2010-12-28 00:00:00 XLY 300 @ 37.439998626709"
## [1] "2010-12-28 00:00:00 XLY 300 @ 37.439998626709"
## [1] "2011-01-04 00:00:00 XLY -300 @ 37.6399993896484"
## [1] "2011-01-04 00:00:00 XLY -300 @ 37.6399993896484"
## [1] "2011-01-12 00:00:00 XLY 300 @ 37.75"
## [1] "2011-01-12 00:00:00 XLY 300 @ 37.75"
## [1] "2011-01-13 00:00:00 XLY -300 @ 37.689998626709"
## [1] "2011-01-13 00:00:00 XLY -300 @ 37.689998626709"
## [1] "2011-01-20 00:00:00 XLY 300 @ 37.7299995422363"
## [1] "2011-01-20 00:00:00 XLY 300 @ 37.7299995422363"
## [1] "2011-01-25 00:00:00 XLY -300 @ 37.9900016784668"
## [1] "2011-01-25 00:00:00 XLY -300 @ 37.9900016784668"
## [1] "2011-01-31 00:00:00 XLY 300 @ 37.1800003051758"
## [1] "2011-01-31 00:00:00 XLY 300 @ 37.1800003051758"
## [1] "2011-02-04 00:00:00 XLY -300 @ 38.2099990844727"
## [1] "2011-02-04 00:00:00 XLY -300 @ 38.2099990844727"
## [1] "2011-02-23 00:00:00 XLY 300 @ 38.4799995422363"
## [1] "2011-02-23 00:00:00 XLY 300 @ 38.4799995422363"
## [1] "2011-03-01 00:00:00 XLY -300 @ 38.6599998474121"
## [1] "2011-03-01 00:00:00 XLY -300 @ 38.6599998474121"
## [1] "2011-03-02 00:00:00 XLY 300 @ 38.810001373291"
## [1] "2011-03-02 00:00:00 XLY 300 @ 38.810001373291"
## [1] "2011-03-04 00:00:00 XLY -300 @ 39.2099990844727"
## [1] "2011-03-04 00:00:00 XLY -300 @ 39.2099990844727"
## [1] "2011-03-08 00:00:00 XLY 300 @ 39.1300010681152"
## [1] "2011-03-08 00:00:00 XLY 300 @ 39.1300010681152"
## [1] "2011-03-22 00:00:00 XLY -300 @ 37.8600006103516"
## [1] "2011-03-22 00:00:00 XLY -300 @ 37.8600006103516"
## [1] "2011-04-08 00:00:00 XLY 300 @ 39.060001373291"
## [1] "2011-04-08 00:00:00 XLY 300 @ 39.060001373291"
## [1] "2011-04-18 00:00:00 XLY -300 @ 38.9000015258789"
## [1] "2011-04-18 00:00:00 XLY -300 @ 38.9000015258789"
## [1] "2011-04-19 00:00:00 XLY 300 @ 38.9900016784668"
## [1] "2011-04-19 00:00:00 XLY 300 @ 38.9900016784668"
## [1] "2011-04-21 00:00:00 XLY -300 @ 39.9099998474121"
## [1] "2011-04-21 00:00:00 XLY -300 @ 39.9099998474121"
## [1] "2011-05-05 00:00:00 XLY 300 @ 40.2599983215332"
## [1] "2011-05-05 00:00:00 XLY 300 @ 40.2599983215332"
## [1] "2011-05-11 00:00:00 XLY -300 @ 40.4700012207031"
## [1] "2011-05-11 00:00:00 XLY -300 @ 40.4700012207031"
## [1] "2011-05-17 00:00:00 XLY 300 @ 40.060001373291"
## [1] "2011-05-17 00:00:00 XLY 300 @ 40.060001373291"
## [1] "2011-05-19 00:00:00 XLY -300 @ 40.6599998474121"
## [1] "2011-05-19 00:00:00 XLY -300 @ 40.6599998474121"
## [1] "2011-05-24 00:00:00 XLY 300 @ 39.689998626709"
## [1] "2011-05-24 00:00:00 XLY 300 @ 39.689998626709"
## [1] "2011-05-27 00:00:00 XLY -300 @ 40.1599998474121"
## [1] "2011-05-27 00:00:00 XLY -300 @ 40.1599998474121"
## [1] "2011-06-02 00:00:00 XLY 300 @ 39.4300003051758"
## [1] "2011-06-02 00:00:00 XLY 300 @ 39.4300003051758"
## [1] "2011-06-15 00:00:00 XLY -300 @ 37.8899993896484"
## [1] "2011-06-15 00:00:00 XLY -300 @ 37.8899993896484"
## [1] "2011-06-17 00:00:00 XLY 300 @ 37.9500007629395"
## [1] "2011-06-17 00:00:00 XLY 300 @ 37.9500007629395"
## [1] "2011-06-21 00:00:00 XLY -300 @ 39.0400009155273"
## [1] "2011-06-21 00:00:00 XLY -300 @ 39.0400009155273"
## [1] "2011-06-27 00:00:00 XLY 300 @ 38.9700012207031"
## [1] "2011-06-27 00:00:00 XLY 300 @ 38.9700012207031"
## [1] "2011-06-28 00:00:00 XLY -300 @ 39.7099990844727"
## [1] "2011-06-28 00:00:00 XLY -300 @ 39.7099990844727"
## [1] "2011-07-12 00:00:00 XLY 300 @ 40.3699989318848"
## [1] "2011-07-12 00:00:00 XLY 300 @ 40.3699989318848"
## [1] "2011-07-20 00:00:00 XLY -300 @ 40.4599990844727"
## [1] "2011-07-20 00:00:00 XLY -300 @ 40.4599990844727"
## [1] "2011-07-28 00:00:00 XLY 300 @ 39.8400001525879"
## [1] "2011-07-28 00:00:00 XLY 300 @ 39.8400001525879"
## [1] "2011-08-15 00:00:00 XLY -300 @ 36.5999984741211"
## [1] "2011-08-15 00:00:00 XLY -300 @ 36.5999984741211"
## [1] "2011-08-19 00:00:00 XLY 300 @ 34.0499992370605"
## [1] "2011-08-19 00:00:00 XLY 300 @ 34.0499992370605"
## [1] "2011-08-24 00:00:00 XLY -300 @ 36.0999984741211"
## [1] "2011-08-24 00:00:00 XLY -300 @ 36.0999984741211"
## [1] "2011-09-06 00:00:00 XLY 300 @ 35.9500007629395"
## [1] "2011-09-06 00:00:00 XLY 300 @ 35.9500007629395"
## [1] "2011-09-08 00:00:00 XLY -300 @ 36.3800010681152"
## [1] "2011-09-08 00:00:00 XLY -300 @ 36.3800010681152"
## [1] "2011-09-12 00:00:00 XLY 300 @ 35.8400001525879"
## [1] "2011-09-12 00:00:00 XLY 300 @ 35.8400001525879"
## [1] "2011-09-15 00:00:00 XLY -300 @ 37.4799995422363"
## [1] "2011-09-15 00:00:00 XLY -300 @ 37.4799995422363"
## [1] "2011-09-22 00:00:00 XLY 300 @ 35.2000007629395"
## [1] "2011-09-22 00:00:00 XLY 300 @ 35.2000007629395"
## [1] "2011-09-27 00:00:00 XLY -300 @ 36.8199996948242"
## [1] "2011-09-27 00:00:00 XLY -300 @ 36.8199996948242"
## [1] "2011-09-30 00:00:00 XLY 300 @ 34.8600006103516"
## [1] "2011-09-30 00:00:00 XLY 300 @ 34.8600006103516"
## [1] "2011-10-06 00:00:00 XLY -300 @ 36.3800010681152"
## [1] "2011-10-06 00:00:00 XLY -300 @ 36.3800010681152"
## [1] "2011-11-01 00:00:00 XLY 300 @ 38.1800003051758"
## [1] "2011-11-01 00:00:00 XLY 300 @ 38.1800003051758"
## [1] "2011-11-08 00:00:00 XLY -300 @ 39.5499992370605"
## [1] "2011-11-08 00:00:00 XLY -300 @ 39.5499992370605"
## [1] "2011-11-10 00:00:00 XLY 300 @ 38.5"
## [1] "2011-11-10 00:00:00 XLY 300 @ 38.5"
## [1] "2011-11-14 00:00:00 XLY -300 @ 39.1800003051758"
## [1] "2011-11-14 00:00:00 XLY -300 @ 39.1800003051758"
## [1] "2011-11-17 00:00:00 XLY 300 @ 37.9000015258789"
## [1] "2011-11-17 00:00:00 XLY 300 @ 37.9000015258789"
## [1] "2011-11-29 00:00:00 XLY -300 @ 37.5699996948242"
## [1] "2011-11-29 00:00:00 XLY -300 @ 37.5699996948242"
## [1] "2011-12-09 00:00:00 XLY 300 @ 39.3499984741211"
## [1] "2011-12-09 00:00:00 XLY 300 @ 39.3499984741211"
## [1] "2011-12-21 00:00:00 XLY -300 @ 38.6399993896484"
## [1] "2011-12-21 00:00:00 XLY -300 @ 38.6399993896484"
## [1] "2012-01-31 00:00:00 XLY 300 @ 41.3199996948242"
## [1] "2012-01-31 00:00:00 XLY 300 @ 41.3199996948242"
## [1] "2012-02-02 00:00:00 XLY -300 @ 41.4099998474121"
## [1] "2012-02-02 00:00:00 XLY -300 @ 41.4099998474121"
## [1] "2012-02-16 00:00:00 XLY 300 @ 42.5900001525879"
## [1] "2012-02-16 00:00:00 XLY 300 @ 42.5900001525879"
## [1] "2012-02-21 00:00:00 XLY -300 @ 42.810001373291"
## [1] "2012-02-21 00:00:00 XLY -300 @ 42.810001373291"
## [1] "2012-03-07 00:00:00 XLY 300 @ 43.2900009155273"
## [1] "2012-03-07 00:00:00 XLY 300 @ 43.2900009155273"
## [1] "2012-03-09 00:00:00 XLY -300 @ 43.9799995422363"
## [1] "2012-03-09 00:00:00 XLY -300 @ 43.9799995422363"
## [1] "2012-03-30 00:00:00 XLY 300 @ 45.0900001525879"
## [1] "2012-03-30 00:00:00 XLY 300 @ 45.0900001525879"
## [1] "2012-04-03 00:00:00 XLY -300 @ 45.1199989318848"
## [1] "2012-04-03 00:00:00 XLY -300 @ 45.1199989318848"
## [1] "2012-04-05 00:00:00 XLY 300 @ 45.0099983215332"
## [1] "2012-04-05 00:00:00 XLY 300 @ 45.0099983215332"
## [1] "2012-04-13 00:00:00 XLY -300 @ 44.5499992370605"
## [1] "2012-04-13 00:00:00 XLY -300 @ 44.5499992370605"
## [1] "2012-04-24 00:00:00 XLY 300 @ 44.0099983215332"
## [1] "2012-04-24 00:00:00 XLY 300 @ 44.0099983215332"
## [1] "2012-04-26 00:00:00 XLY -300 @ 45.310001373291"
## [1] "2012-04-26 00:00:00 XLY -300 @ 45.310001373291"
## [1] "2012-05-07 00:00:00 XLY 300 @ 44.8899993896484"
## [1] "2012-05-07 00:00:00 XLY 300 @ 44.8899993896484"
## [1] "2012-05-24 00:00:00 XLY -300 @ 43.3499984741211"
## [1] "2012-05-24 00:00:00 XLY -300 @ 43.3499984741211"
## [1] "2012-06-01 00:00:00 XLY 300 @ 41.7400016784668"
## [1] "2012-06-01 00:00:00 XLY 300 @ 41.7400016784668"
## [1] "2012-06-07 00:00:00 XLY -300 @ 43.0299987792969"
## [1] "2012-06-07 00:00:00 XLY -300 @ 43.0299987792969"
## [1] "2012-06-14 00:00:00 XLY 300 @ 43.1500015258789"
## [1] "2012-06-14 00:00:00 XLY 300 @ 43.1500015258789"
## [1] "2012-06-18 00:00:00 XLY -300 @ 43.7299995422363"
## [1] "2012-06-18 00:00:00 XLY -300 @ 43.7299995422363"
## [1] "2012-06-22 00:00:00 XLY 300 @ 43.310001373291"
## [1] "2012-06-22 00:00:00 XLY 300 @ 43.310001373291"
## [1] "2012-07-02 00:00:00 XLY -300 @ 43.9099998474121"
## [1] "2012-07-02 00:00:00 XLY -300 @ 43.9099998474121"
## [1] "2012-07-10 00:00:00 XLY 300 @ 43.2700004577637"
## [1] "2012-07-10 00:00:00 XLY 300 @ 43.2700004577637"
## [1] "2012-07-16 00:00:00 XLY -300 @ 43.3400001525879"
## [1] "2012-07-16 00:00:00 XLY -300 @ 43.3400001525879"
## [1] "2012-07-24 00:00:00 XLY 300 @ 42.8199996948242"
## [1] "2012-07-24 00:00:00 XLY 300 @ 42.8199996948242"
## [1] "2012-07-27 00:00:00 XLY -300 @ 44.2799987792969"
## [1] "2012-07-27 00:00:00 XLY -300 @ 44.2799987792969"
## [1] "2012-08-02 00:00:00 XLY 300 @ 43.4700012207031"
## [1] "2012-08-02 00:00:00 XLY 300 @ 43.4700012207031"
## [1] "2012-08-06 00:00:00 XLY -300 @ 44.4900016784668"
## [1] "2012-08-06 00:00:00 XLY -300 @ 44.4900016784668"
## [1] "2012-08-24 00:00:00 XLY 300 @ 45.3699989318848"
## [1] "2012-08-24 00:00:00 XLY 300 @ 45.3699989318848"
## [1] "2012-08-27 00:00:00 XLY -300 @ 45.2999992370605"
## [1] "2012-08-27 00:00:00 XLY -300 @ 45.2999992370605"
## [1] "2012-09-25 00:00:00 XLY 300 @ 46.8400001525879"
## [1] "2012-09-25 00:00:00 XLY 300 @ 46.8400001525879"
## [1] "2012-10-04 00:00:00 XLY -300 @ 47.4700012207031"
## [1] "2012-10-04 00:00:00 XLY -300 @ 47.4700012207031"
## [1] "2012-10-10 00:00:00 XLY 300 @ 46.4700012207031"
## [1] "2012-10-10 00:00:00 XLY 300 @ 46.4700012207031"
## [1] "2012-10-16 00:00:00 XLY -300 @ 47.1300010681152"
## [1] "2012-10-16 00:00:00 XLY -300 @ 47.1300010681152"
## [1] "2012-10-22 00:00:00 XLY 300 @ 46.4300003051758"
## [1] "2012-10-22 00:00:00 XLY 300 @ 46.4300003051758"
## [1] "2012-11-01 00:00:00 XLY -300 @ 46.5999984741211"
## [1] "2012-11-01 00:00:00 XLY -300 @ 46.5999984741211"
## [1] "2012-11-08 00:00:00 XLY 300 @ 45.6399993896484"
## [1] "2012-11-08 00:00:00 XLY 300 @ 45.6399993896484"
## [1] "2012-11-20 00:00:00 XLY -300 @ 46.3800010681152"
## [1] "2012-11-20 00:00:00 XLY -300 @ 46.3800010681152"
## [1] "2012-12-05 00:00:00 XLY 300 @ 46.939998626709"
## [1] "2012-12-05 00:00:00 XLY 300 @ 46.939998626709"
## [1] "2012-12-10 00:00:00 XLY -300 @ 47.1500015258789"
## [1] "2012-12-10 00:00:00 XLY -300 @ 47.1500015258789"
## [1] "2012-12-14 00:00:00 XLY 300 @ 46.8499984741211"
## [1] "2012-12-14 00:00:00 XLY 300 @ 46.8499984741211"
## [1] "2012-12-18 00:00:00 XLY -300 @ 48.25"
## [1] "2012-12-18 00:00:00 XLY -300 @ 48.25"
## [1] "2012-12-24 00:00:00 XLY 300 @ 47.3199996948242"
## [1] "2012-12-24 00:00:00 XLY 300 @ 47.3199996948242"
## [1] "2013-01-02 00:00:00 XLY -300 @ 48.4300003051758"
## [1] "2013-01-02 00:00:00 XLY -300 @ 48.4300003051758"
## [1] "2013-01-31 00:00:00 XLY 300 @ 50.1300010681152"
## [1] "2013-01-31 00:00:00 XLY 300 @ 50.1300010681152"
## [1] "2013-02-11 00:00:00 XLY -300 @ 50.5499992370605"
## [1] "2013-02-11 00:00:00 XLY -300 @ 50.5499992370605"
## [1] "2013-02-21 00:00:00 XLY 300 @ 49.9300003051758"
## [1] "2013-02-21 00:00:00 XLY 300 @ 49.9300003051758"
## [1] "2013-02-28 00:00:00 XLY -300 @ 50.9300003051758"
## [1] "2013-02-28 00:00:00 XLY -300 @ 50.9300003051758"
## [1] "2013-03-18 00:00:00 XLY 300 @ 52.189998626709"
## [1] "2013-03-18 00:00:00 XLY 300 @ 52.189998626709"
## [1] "2013-03-25 00:00:00 XLY -300 @ 52.5299987792969"
## [1] "2013-03-25 00:00:00 XLY -300 @ 52.5299987792969"
## [1] "2013-04-02 00:00:00 XLY 300 @ 53.0400009155273"
## [1] "2013-04-02 00:00:00 XLY 300 @ 53.0400009155273"
## [1] "2013-04-03 00:00:00 XLY -300 @ 52.5499992370605"
## [1] "2013-04-03 00:00:00 XLY -300 @ 52.5499992370605"
## [1] "2013-04-16 00:00:00 XLY 300 @ 53.7400016784668"
## [1] "2013-04-16 00:00:00 XLY 300 @ 53.7400016784668"
## [1] "2013-04-24 00:00:00 XLY -300 @ 54.0499992370605"
## [1] "2013-04-24 00:00:00 XLY -300 @ 54.0499992370605"
## [1] "2013-05-23 00:00:00 XLY 300 @ 56.9700012207031"
## [1] "2013-05-23 00:00:00 XLY 300 @ 56.9700012207031"
## [1] "2013-05-29 00:00:00 XLY -300 @ 56.7599983215332"
## [1] "2013-05-29 00:00:00 XLY -300 @ 56.7599983215332"
## [1] "2013-05-30 00:00:00 XLY 300 @ 56.7599983215332"
## [1] "2013-05-30 00:00:00 XLY 300 @ 56.7599983215332"
## [1] "2013-06-10 00:00:00 XLY -300 @ 56.6699981689453"
## [1] "2013-06-10 00:00:00 XLY -300 @ 56.6699981689453"
## [1] "2013-06-13 00:00:00 XLY 300 @ 56.5299987792969"
## [1] "2013-06-13 00:00:00 XLY 300 @ 56.5299987792969"
## [1] "2013-06-18 00:00:00 XLY -300 @ 57.2400016784668"
## [1] "2013-06-18 00:00:00 XLY -300 @ 57.2400016784668"
## [1] "2013-06-21 00:00:00 XLY 300 @ 55.0400009155273"
## [1] "2013-06-21 00:00:00 XLY 300 @ 55.0400009155273"
## [1] "2013-06-27 00:00:00 XLY -300 @ 56.2000007629395"
## [1] "2013-06-27 00:00:00 XLY -300 @ 56.2000007629395"
## [1] "2013-07-24 00:00:00 XLY 300 @ 59.25"
## [1] "2013-07-24 00:00:00 XLY 300 @ 59.25"
## [1] "2013-07-29 00:00:00 XLY -300 @ 59.2099990844727"
## [1] "2013-07-29 00:00:00 XLY -300 @ 59.2099990844727"
## [1] "2013-07-30 00:00:00 XLY 300 @ 59.060001373291"
## [1] "2013-07-30 00:00:00 XLY 300 @ 59.060001373291"
## [1] "2013-08-02 00:00:00 XLY -300 @ 60.7200012207031"
## [1] "2013-08-02 00:00:00 XLY -300 @ 60.7200012207031"
## [1] "2013-08-08 00:00:00 XLY 300 @ 60.2099990844727"
## [1] "2013-08-08 00:00:00 XLY 300 @ 60.2099990844727"
## [1] "2013-09-05 00:00:00 XLY -300 @ 58.7200012207031"
## [1] "2013-09-05 00:00:00 XLY -300 @ 58.7200012207031"
## [1] "2013-09-24 00:00:00 XLY 300 @ 60.6500015258789"
## [1] "2013-09-24 00:00:00 XLY 300 @ 60.6500015258789"
## [1] "2013-10-02 00:00:00 XLY -300 @ 61.0999984741211"
## [1] "2013-10-02 00:00:00 XLY -300 @ 61.0999984741211"
## [1] "2013-10-04 00:00:00 XLY 300 @ 60.9799995422363"
## [1] "2013-10-04 00:00:00 XLY 300 @ 60.9799995422363"
## [1] "2013-10-11 00:00:00 XLY -300 @ 60.7900009155273"
## [1] "2013-10-11 00:00:00 XLY -300 @ 60.7900009155273"
## [1] "2013-11-08 00:00:00 XLY 300 @ 63.2900009155273"
## [1] "2013-11-08 00:00:00 XLY 300 @ 63.2900009155273"
## [1] "2013-11-14 00:00:00 XLY -300 @ 64.7300033569336"
## [1] "2013-11-14 00:00:00 XLY -300 @ 64.7300033569336"
## [1] "2013-11-20 00:00:00 XLY 300 @ 63.8300018310547"
## [1] "2013-11-20 00:00:00 XLY 300 @ 63.8300018310547"
## [1] "2013-11-22 00:00:00 XLY -300 @ 64.8499984741211"
## [1] "2013-11-22 00:00:00 XLY -300 @ 64.8499984741211"
## [1] "2013-12-04 00:00:00 XLY 300 @ 64.5199966430664"
## [1] "2013-12-04 00:00:00 XLY 300 @ 64.5199966430664"
## [1] "2013-12-09 00:00:00 XLY -300 @ 65.0800018310547"
## [1] "2013-12-09 00:00:00 XLY -300 @ 65.0800018310547"
## [1] "2013-12-12 00:00:00 XLY 300 @ 64.3199996948242"
## [1] "2013-12-12 00:00:00 XLY 300 @ 64.3199996948242"
## [1] "2013-12-17 00:00:00 XLY -300 @ 64.7300033569336"
## [1] "2013-12-17 00:00:00 XLY -300 @ 64.7300033569336"
## [1] "2014-01-06 00:00:00 XLY 300 @ 65.9300003051758"
## [1] "2014-01-06 00:00:00 XLY 300 @ 65.9300003051758"
## [1] "2014-01-13 00:00:00 XLY -300 @ 65.0100021362305"
## [1] "2014-01-13 00:00:00 XLY -300 @ 65.0100021362305"
## [1] "2014-01-14 00:00:00 XLY 300 @ 65.5699996948242"
## [1] "2014-01-14 00:00:00 XLY 300 @ 65.5699996948242"
## [1] "2014-02-07 00:00:00 XLY -300 @ 64.0899963378906"
## [1] "2014-02-07 00:00:00 XLY -300 @ 64.0899963378906"
## [1] "2014-02-20 00:00:00 XLY 300 @ 65.0699996948242"
## [1] "2014-02-20 00:00:00 XLY 300 @ 65.0699996948242"
## [1] "2014-02-24 00:00:00 XLY -300 @ 65.4700012207031"
## [1] "2014-02-24 00:00:00 XLY -300 @ 65.4700012207031"
## [1] "2014-03-12 00:00:00 XLY 300 @ 66.7200012207031"
## [1] "2014-03-12 00:00:00 XLY 300 @ 66.7200012207031"
## [1] "2014-03-19 00:00:00 XLY -300 @ 66.1399993896484"
## [1] "2014-03-19 00:00:00 XLY -300 @ 66.1399993896484"
## [1] "2014-03-24 00:00:00 XLY 300 @ 65.0199966430664"
## [1] "2014-03-24 00:00:00 XLY 300 @ 65.0199966430664"
## [1] "2014-04-01 00:00:00 XLY -300 @ 65.620002746582"
## [1] "2014-04-01 00:00:00 XLY -300 @ 65.620002746582"
## [1] "2014-04-07 00:00:00 XLY 300 @ 63.3899993896484"
## [1] "2014-04-07 00:00:00 XLY 300 @ 63.3899993896484"
## [1] "2014-04-17 00:00:00 XLY -300 @ 63.7700004577637"
## [1] "2014-04-17 00:00:00 XLY -300 @ 63.7700004577637"
## [1] "2014-04-28 00:00:00 XLY 300 @ 63.2799987792969"
## [1] "2014-04-28 00:00:00 XLY 300 @ 63.2799987792969"
## [1] "2014-05-01 00:00:00 XLY -300 @ 64.0899963378906"
## [1] "2014-05-01 00:00:00 XLY -300 @ 64.0899963378906"
## [1] "2014-05-07 00:00:00 XLY 300 @ 63.310001373291"
## [1] "2014-05-07 00:00:00 XLY 300 @ 63.310001373291"
## [1] "2014-05-12 00:00:00 XLY -300 @ 64.6399993896484"
## [1] "2014-05-12 00:00:00 XLY -300 @ 64.6399993896484"
## [1] "2014-05-15 00:00:00 XLY 300 @ 63.2799987792969"
## [1] "2014-05-15 00:00:00 XLY 300 @ 63.2799987792969"
## [1] "2014-05-20 00:00:00 XLY -300 @ 63.4599990844727"
## [1] "2014-05-20 00:00:00 XLY -300 @ 63.4599990844727"
## [1] "2014-05-21 00:00:00 XLY 300 @ 64.2300033569336"
## [1] "2014-05-21 00:00:00 XLY 300 @ 64.2300033569336"
## [1] "2014-05-22 00:00:00 XLY -300 @ 64.5699996948242"
## [1] "2014-05-22 00:00:00 XLY -300 @ 64.5699996948242"
## [1] "2014-06-12 00:00:00 XLY 300 @ 65.7600021362305"
## [1] "2014-06-12 00:00:00 XLY 300 @ 65.7600021362305"
## [1] "2014-06-18 00:00:00 XLY -300 @ 66.6999969482422"
## [1] "2014-06-18 00:00:00 XLY -300 @ 66.6999969482422"
## [1] "2014-06-23 00:00:00 XLY 300 @ 66.1600036621094"
## [1] "2014-06-23 00:00:00 XLY 300 @ 66.1600036621094"
## [1] "2014-06-26 00:00:00 XLY -300 @ 66.6100006103516"
## [1] "2014-06-26 00:00:00 XLY -300 @ 66.6100006103516"
## [1] "2014-07-09 00:00:00 XLY 300 @ 67.8000030517578"
## [1] "2014-07-09 00:00:00 XLY 300 @ 67.8000030517578"
## [1] "2014-07-25 00:00:00 XLY -300 @ 66.8199996948242"
## [1] "2014-07-25 00:00:00 XLY -300 @ 66.8199996948242"
## [1] "2014-07-28 00:00:00 XLY 300 @ 66.9499969482422"
## [1] "2014-07-28 00:00:00 XLY 300 @ 66.9499969482422"
## [1] "2014-08-11 00:00:00 XLY -300 @ 66.6600036621094"
## [1] "2014-08-11 00:00:00 XLY -300 @ 66.6600036621094"
## [1] "2014-09-04 00:00:00 XLY 300 @ 69.0299987792969"
## [1] "2014-09-04 00:00:00 XLY 300 @ 69.0299987792969"
## [1] "2014-09-05 00:00:00 XLY -300 @ 69.2600021362305"
## [1] "2014-09-05 00:00:00 XLY -300 @ 69.2600021362305"
## [1] "2014-09-10 00:00:00 XLY 300 @ 68.5199966430664"
## [1] "2014-09-10 00:00:00 XLY 300 @ 68.5199966430664"
## [1] "2014-09-19 00:00:00 XLY -300 @ 68.4899978637695"
## [1] "2014-09-19 00:00:00 XLY -300 @ 68.4899978637695"
## [1] "2014-09-23 00:00:00 XLY 300 @ 66.9499969482422"
## [1] "2014-09-23 00:00:00 XLY 300 @ 66.9499969482422"
## [1] "2014-10-06 00:00:00 XLY -300 @ 66.5899963378906"
## [1] "2014-10-06 00:00:00 XLY -300 @ 66.5899963378906"
## [1] "2014-10-08 00:00:00 XLY 300 @ 66.629997253418"
## [1] "2014-10-08 00:00:00 XLY 300 @ 66.629997253418"
## [1] "2014-10-20 00:00:00 XLY -300 @ 64.8300018310547"
## [1] "2014-10-20 00:00:00 XLY -300 @ 64.8300018310547"
## [1] "2014-11-05 00:00:00 XLY 300 @ 67.5500030517578"
## [1] "2014-11-05 00:00:00 XLY 300 @ 67.5500030517578"
## [1] "2014-11-07 00:00:00 XLY -300 @ 68.0100021362305"
## [1] "2014-11-07 00:00:00 XLY -300 @ 68.0100021362305"
## [1] "2014-12-09 00:00:00 XLY 300 @ 70.8199996948242"
## [1] "2014-12-09 00:00:00 XLY 300 @ 70.8199996948242"
## [1] "2014-12-19 00:00:00 XLY -300 @ 70.870002746582"
## [1] "2014-12-19 00:00:00 XLY -300 @ 70.870002746582"
## [1] "2015-01-05 00:00:00 XLY 300 @ 70.2600021362305"
## [1] "2015-01-05 00:00:00 XLY 300 @ 70.2600021362305"
## [1] "2015-01-09 00:00:00 XLY -300 @ 70.8899993896484"
## [1] "2015-01-09 00:00:00 XLY -300 @ 70.8899993896484"
## [1] "2015-01-15 00:00:00 XLY 300 @ 68.7600021362305"
## [1] "2015-01-15 00:00:00 XLY 300 @ 68.7600021362305"
## [1] "2015-01-23 00:00:00 XLY -300 @ 70.9300003051758"
## [1] "2015-01-23 00:00:00 XLY -300 @ 70.9300003051758"
## [1] "2015-01-29 00:00:00 XLY 300 @ 70.7600021362305"
## [1] "2015-01-29 00:00:00 XLY 300 @ 70.7600021362305"
## [1] "2015-02-04 00:00:00 XLY -300 @ 72.5999984741211"
## [1] "2015-02-04 00:00:00 XLY -300 @ 72.5999984741211"
## [1] "2015-03-09 00:00:00 XLY 300 @ 75.8399963378906"
## [1] "2015-03-09 00:00:00 XLY 300 @ 75.8399963378906"
## [1] "2015-03-13 00:00:00 XLY -300 @ 75.1600036621094"
## [1] "2015-03-13 00:00:00 XLY -300 @ 75.1600036621094"
## [1] "2015-03-25 00:00:00 XLY 300 @ 75"
## [1] "2015-03-25 00:00:00 XLY 300 @ 75"
## [1] "2015-03-31 00:00:00 XLY -300 @ 75.3499984741211"
## [1] "2015-03-31 00:00:00 XLY -300 @ 75.3499984741211"
## [1] "2015-04-02 00:00:00 XLY 300 @ 75.6900024414062"
## [1] "2015-04-02 00:00:00 XLY 300 @ 75.6900024414062"
## [1] "2015-04-06 00:00:00 XLY -300 @ 76.0500030517578"
## [1] "2015-04-06 00:00:00 XLY -300 @ 76.0500030517578"
## [1] "2015-04-20 00:00:00 XLY 300 @ 76.0599975585938"
## [1] "2015-04-20 00:00:00 XLY 300 @ 76.0599975585938"
## [1] "2015-04-24 00:00:00 XLY -300 @ 77.629997253418"
## [1] "2015-04-24 00:00:00 XLY -300 @ 77.629997253418"
## [1] "2015-04-30 00:00:00 XLY 300 @ 75.3099975585938"
## [1] "2015-04-30 00:00:00 XLY 300 @ 75.3099975585938"
## [1] "2015-05-11 00:00:00 XLY -300 @ 76.2600021362305"
## [1] "2015-05-11 00:00:00 XLY -300 @ 76.2600021362305"
## [1] "2015-05-14 00:00:00 XLY 300 @ 75.9800033569336"
## [1] "2015-05-14 00:00:00 XLY 300 @ 75.9800033569336"
## [1] "2015-05-18 00:00:00 XLY -300 @ 76.879997253418"
## [1] "2015-05-18 00:00:00 XLY -300 @ 76.879997253418"
## [1] "2015-05-27 00:00:00 XLY 300 @ 76.9599990844727"
## [1] "2015-05-27 00:00:00 XLY 300 @ 76.9599990844727"
## [1] "2015-06-04 00:00:00 XLY -300 @ 76.7399978637695"
## [1] "2015-06-04 00:00:00 XLY -300 @ 76.7399978637695"
## [1] "2015-06-08 00:00:00 XLY 300 @ 75.9800033569336"
## [1] "2015-06-08 00:00:00 XLY 300 @ 75.9800033569336"
## [1] "2015-06-11 00:00:00 XLY -300 @ 76.9400024414062"
## [1] "2015-06-11 00:00:00 XLY -300 @ 76.9400024414062"
## [1] "2015-06-16 00:00:00 XLY 300 @ 76.6900024414062"
## [1] "2015-06-16 00:00:00 XLY 300 @ 76.6900024414062"
## [1] "2015-06-18 00:00:00 XLY -300 @ 77.9700012207031"
## [1] "2015-06-18 00:00:00 XLY -300 @ 77.9700012207031"
## [1] "2015-06-30 00:00:00 XLY 300 @ 76.4800033569336"
## [1] "2015-06-30 00:00:00 XLY 300 @ 76.4800033569336"
## [1] "2015-07-02 00:00:00 XLY -300 @ 77.1999969482422"
## [1] "2015-07-02 00:00:00 XLY -300 @ 77.1999969482422"
## [1] "2015-07-09 00:00:00 XLY 300 @ 76.5599975585938"
## [1] "2015-07-09 00:00:00 XLY 300 @ 76.5599975585938"
## [1] "2015-07-13 00:00:00 XLY -300 @ 78.7900009155273"
## [1] "2015-07-13 00:00:00 XLY -300 @ 78.7900009155273"
## [1] "2015-07-22 00:00:00 XLY 300 @ 79.3199996948242"
## [1] "2015-07-22 00:00:00 XLY 300 @ 79.3199996948242"
## [1] "2015-07-23 00:00:00 XLY -300 @ 78.8499984741211"
## [1] "2015-07-23 00:00:00 XLY -300 @ 78.8499984741211"
## [1] "2015-07-24 00:00:00 XLY 300 @ 78.8499984741211"
## [1] "2015-07-24 00:00:00 XLY 300 @ 78.8499984741211"
## [1] "2015-07-30 00:00:00 XLY -300 @ 79.9700012207031"
## [1] "2015-07-30 00:00:00 XLY -300 @ 79.9700012207031"
## [1] "2015-08-06 00:00:00 XLY 300 @ 78.3399963378906"
## [1] "2015-08-06 00:00:00 XLY 300 @ 78.3399963378906"
## [1] "2015-08-18 00:00:00 XLY -300 @ 79.1800003051758"
## [1] "2015-08-18 00:00:00 XLY -300 @ 79.1800003051758"
## [1] "2015-08-21 00:00:00 XLY 300 @ 74.3600006103516"
## [1] "2015-08-21 00:00:00 XLY 300 @ 74.3600006103516"
## [1] "2015-08-28 00:00:00 XLY -300 @ 75.5599975585938"
## [1] "2015-08-28 00:00:00 XLY -300 @ 75.5599975585938"
## [1] "2015-09-02 00:00:00 XLY 300 @ 74.620002746582"
## [1] "2015-09-02 00:00:00 XLY 300 @ 74.620002746582"
## [1] "2015-09-09 00:00:00 XLY -300 @ 74.75"
## [1] "2015-09-09 00:00:00 XLY -300 @ 74.75"
## [1] "2015-09-21 00:00:00 XLY 300 @ 76.120002746582"
## [1] "2015-09-21 00:00:00 XLY 300 @ 76.120002746582"
## [1] "2015-10-01 00:00:00 XLY -300 @ 74.8099975585938"
## [1] "2015-10-01 00:00:00 XLY -300 @ 74.8099975585938"
## [1] "2015-10-15 00:00:00 XLY 300 @ 77.879997253418"
## [1] "2015-10-15 00:00:00 XLY 300 @ 77.879997253418"
## [1] "2015-10-19 00:00:00 XLY -300 @ 78.6600036621094"
## [1] "2015-10-19 00:00:00 XLY -300 @ 78.6600036621094"
## [1] "2015-11-10 00:00:00 XLY 300 @ 81.0599975585938"
## [1] "2015-11-10 00:00:00 XLY 300 @ 81.0599975585938"
## [1] "2015-11-19 00:00:00 XLY -300 @ 80.2699966430664"
## [1] "2015-11-19 00:00:00 XLY -300 @ 80.2699966430664"
## [1] "2015-12-01 00:00:00 XLY 300 @ 81.6100006103516"
## [1] "2015-12-01 00:00:00 XLY 300 @ 81.6100006103516"
## [1] "2015-12-17 00:00:00 XLY -300 @ 78.8899993896484"
## [1] "2015-12-17 00:00:00 XLY -300 @ 78.8899993896484"
## [1] "2015-12-21 00:00:00 XLY 300 @ 77.7200012207031"
## [1] "2015-12-21 00:00:00 XLY 300 @ 77.7200012207031"
## [1] "2015-12-24 00:00:00 XLY -300 @ 78.4800033569336"
## [1] "2015-12-24 00:00:00 XLY -300 @ 78.4800033569336"
## [1] "2016-01-04 00:00:00 XLY 300 @ 76.8199996948242"
## [1] "2016-01-04 00:00:00 XLY 300 @ 76.8199996948242"
## [1] "2016-01-13 00:00:00 XLY -300 @ 72.4800033569336"
## [1] "2016-01-13 00:00:00 XLY -300 @ 72.4800033569336"
## [1] "2016-01-14 00:00:00 XLY 300 @ 73"
## [1] "2016-01-14 00:00:00 XLY 300 @ 73"
## [1] "2016-01-25 00:00:00 XLY -300 @ 72.4700012207031"
## [1] "2016-01-25 00:00:00 XLY -300 @ 72.4700012207031"
## [1] "2016-02-03 00:00:00 XLY 300 @ 72.9199981689453"
## [1] "2016-02-03 00:00:00 XLY 300 @ 72.9199981689453"
## [1] "2016-02-16 00:00:00 XLY -300 @ 71.4800033569336"
## [1] "2016-02-16 00:00:00 XLY -300 @ 71.4800033569336"
## [1] "2016-03-09 00:00:00 XLY 300 @ 75.9400024414062"
## [1] "2016-03-09 00:00:00 XLY 300 @ 75.9400024414062"
## [1] "2016-03-14 00:00:00 XLY -300 @ 77.5899963378906"
## [1] "2016-03-14 00:00:00 XLY -300 @ 77.5899963378906"
## [1] "2016-03-24 00:00:00 XLY 300 @ 77.5500030517578"
## [1] "2016-03-24 00:00:00 XLY 300 @ 77.5500030517578"
## [1] "2016-03-29 00:00:00 XLY -300 @ 78.6900024414062"
## [1] "2016-03-29 00:00:00 XLY -300 @ 78.6900024414062"
## [1] "2016-04-06 00:00:00 XLY 300 @ 78.879997253418"
## [1] "2016-04-06 00:00:00 XLY 300 @ 78.879997253418"
## [1] "2016-04-14 00:00:00 XLY -300 @ 79.2699966430664"
## [1] "2016-04-14 00:00:00 XLY -300 @ 79.2699966430664"
## [1] "2016-04-25 00:00:00 XLY 300 @ 79.5500030517578"
## [1] "2016-04-25 00:00:00 XLY 300 @ 79.5500030517578"
## [1] "2016-04-27 00:00:00 XLY -300 @ 79.6600036621094"
## [1] "2016-04-27 00:00:00 XLY -300 @ 79.6600036621094"
## [1] "2016-04-29 00:00:00 XLY 300 @ 79.1999969482422"
## [1] "2016-04-29 00:00:00 XLY 300 @ 79.1999969482422"
## [1] "2016-05-03 00:00:00 XLY -300 @ 79.5699996948242"
## [1] "2016-05-03 00:00:00 XLY -300 @ 79.5699996948242"
## [1] "2016-05-05 00:00:00 XLY 300 @ 78.6999969482422"
## [1] "2016-05-05 00:00:00 XLY 300 @ 78.6999969482422"
## [1] "2016-05-10 00:00:00 XLY -300 @ 80.5199966430664"
## [1] "2016-05-10 00:00:00 XLY -300 @ 80.5199966430664"
## [1] "2016-05-12 00:00:00 XLY 300 @ 79.0500030517578"
## [1] "2016-05-12 00:00:00 XLY 300 @ 79.0500030517578"
## [1] "2016-05-25 00:00:00 XLY -300 @ 78.7900009155273"
## [1] "2016-05-25 00:00:00 XLY -300 @ 78.7900009155273"
## [1] "2016-06-13 00:00:00 XLY 300 @ 78.0599975585938"
## [1] "2016-06-13 00:00:00 XLY 300 @ 78.0599975585938"
## [1] "2016-06-21 00:00:00 XLY -300 @ 78.4499969482422"
## [1] "2016-06-21 00:00:00 XLY -300 @ 78.4499969482422"
## [1] "2016-06-27 00:00:00 XLY 300 @ 74.7699966430664"
## [1] "2016-06-27 00:00:00 XLY 300 @ 74.7699966430664"
## [1] "2016-06-30 00:00:00 XLY -300 @ 78.0599975585938"
## [1] "2016-06-30 00:00:00 XLY -300 @ 78.0599975585938"
## [1] "2016-07-28 00:00:00 XLY 300 @ 81.5299987792969"
## [1] "2016-07-28 00:00:00 XLY 300 @ 81.5299987792969"
## [1] "2016-08-01 00:00:00 XLY -300 @ 81.75"
## [1] "2016-08-01 00:00:00 XLY -300 @ 81.75"
## [1] "2016-08-03 00:00:00 XLY 300 @ 80.7600021362305"
## [1] "2016-08-03 00:00:00 XLY 300 @ 80.7600021362305"
## [1] "2016-08-08 00:00:00 XLY -300 @ 81.3000030517578"
## [1] "2016-08-08 00:00:00 XLY -300 @ 81.3000030517578"
## [1] "2016-08-17 00:00:00 XLY 300 @ 81.5"
## [1] "2016-08-17 00:00:00 XLY 300 @ 81.5"
## [1] "2016-08-24 00:00:00 XLY -300 @ 81.4400024414062"
## [1] "2016-08-24 00:00:00 XLY -300 @ 81.4400024414062"
## [1] "2016-08-26 00:00:00 XLY 300 @ 80.9400024414062"
## [1] "2016-08-26 00:00:00 XLY 300 @ 80.9400024414062"
## [1] "2016-09-07 00:00:00 XLY -300 @ 81.0699996948242"
## [1] "2016-09-07 00:00:00 XLY -300 @ 81.0699996948242"
## [1] "2016-09-09 00:00:00 XLY 300 @ 78.4300003051758"
## [1] "2016-09-09 00:00:00 XLY 300 @ 78.4300003051758"
## [1] "2016-09-22 00:00:00 XLY -300 @ 79.8499984741211"
## [1] "2016-09-22 00:00:00 XLY -300 @ 79.8499984741211"
## [1] "2016-09-27 00:00:00 XLY 300 @ 79.5899963378906"
## [1] "2016-09-27 00:00:00 XLY 300 @ 79.5899963378906"
## [1] "2016-09-29 00:00:00 XLY -300 @ 79.4000015258789"
## [1] "2016-09-29 00:00:00 XLY -300 @ 79.4000015258789"
## [1] "2016-10-10 00:00:00 XLY 300 @ 79.870002746582"
## [1] "2016-10-10 00:00:00 XLY 300 @ 79.870002746582"
## [1] "2016-10-20 00:00:00 XLY -300 @ 78.9599990844727"
## [1] "2016-10-20 00:00:00 XLY -300 @ 78.9599990844727"
## [1] "2016-10-27 00:00:00 XLY 300 @ 78.2200012207031"
## [1] "2016-10-27 00:00:00 XLY 300 @ 78.2200012207031"
## [1] "2016-11-08 00:00:00 XLY -300 @ 78.8199996948242"
## [1] "2016-11-08 00:00:00 XLY -300 @ 78.8199996948242"
## [1] "2016-12-01 00:00:00 XLY 300 @ 81.8899993896484"
## [1] "2016-12-01 00:00:00 XLY 300 @ 81.8899993896484"
## [1] "2016-12-06 00:00:00 XLY -300 @ 82.5199966430664"
## [1] "2016-12-06 00:00:00 XLY -300 @ 82.5199966430664"
## [1] "2016-12-16 00:00:00 XLY 300 @ 82.6900024414062"
## [1] "2016-12-16 00:00:00 XLY 300 @ 82.6900024414062"
## [1] "2016-12-21 00:00:00 XLY -300 @ 83.5299987792969"
## [1] "2016-12-21 00:00:00 XLY -300 @ 83.5299987792969"
## [1] "2016-12-23 00:00:00 XLY 300 @ 82.4499969482422"
## [1] "2016-12-23 00:00:00 XLY 300 @ 82.4499969482422"
## [1] "2017-01-05 00:00:00 XLY -300 @ 82.9100036621094"
## [1] "2017-01-05 00:00:00 XLY -300 @ 82.9100036621094"
## [1] "2017-01-20 00:00:00 XLY 300 @ 83.9300003051758"
## [1] "2017-01-20 00:00:00 XLY 300 @ 83.9300003051758"
## [1] "2017-01-24 00:00:00 XLY -300 @ 84.6800003051758"
## [1] "2017-01-24 00:00:00 XLY -300 @ 84.6800003051758"
## [1] "2017-02-01 00:00:00 XLY 300 @ 84.6699981689453"
## [1] "2017-02-01 00:00:00 XLY 300 @ 84.6699981689453"
## [1] "2017-02-09 00:00:00 XLY -300 @ 85.2099990844727"
## [1] "2017-02-09 00:00:00 XLY -300 @ 85.2099990844727"
## [1] "2017-02-24 00:00:00 XLY 300 @ 86.9199981689453"
## [1] "2017-02-24 00:00:00 XLY 300 @ 86.9199981689453"
## [1] "2017-03-02 00:00:00 XLY -300 @ 87.129997253418"
## [1] "2017-03-02 00:00:00 XLY -300 @ 87.129997253418"
## [1] "2017-03-07 00:00:00 XLY 300 @ 86.4400024414062"
## [1] "2017-03-07 00:00:00 XLY 300 @ 86.4400024414062"
## [1] "2017-03-14 00:00:00 XLY -300 @ 87.0599975585938"
## [1] "2017-03-14 00:00:00 XLY -300 @ 87.0599975585938"
## [1] "2017-03-21 00:00:00 XLY 300 @ 86.0500030517578"
## [1] "2017-03-21 00:00:00 XLY 300 @ 86.0500030517578"
## [1] "2017-03-29 00:00:00 XLY -300 @ 87.7099990844727"
## [1] "2017-03-29 00:00:00 XLY -300 @ 87.7099990844727"
## [1] "2017-04-05 00:00:00 XLY 300 @ 87.25"
## [1] "2017-04-05 00:00:00 XLY 300 @ 87.25"
## [1] "2017-04-20 00:00:00 XLY -300 @ 88.4499969482422"
## [1] "2017-04-20 00:00:00 XLY -300 @ 88.4499969482422"
## [1] "2017-05-04 00:00:00 XLY 300 @ 89.6100006103516"
## [1] "2017-05-04 00:00:00 XLY 300 @ 89.6100006103516"
## [1] "2017-05-08 00:00:00 XLY -300 @ 90.3399963378906"
## [1] "2017-05-08 00:00:00 XLY -300 @ 90.3399963378906"
## [1] "2017-05-12 00:00:00 XLY 300 @ 89.879997253418"
## [1] "2017-05-12 00:00:00 XLY 300 @ 89.879997253418"
## [1] "2017-05-23 00:00:00 XLY -300 @ 89.3600006103516"
## [1] "2017-05-23 00:00:00 XLY -300 @ 89.3600006103516"
## [1] "2017-06-07 00:00:00 XLY 300 @ 91.3600006103516"
## [1] "2017-06-07 00:00:00 XLY 300 @ 91.3600006103516"
## [1] "2017-06-14 00:00:00 XLY -300 @ 90.8300018310547"
## [1] "2017-06-14 00:00:00 XLY -300 @ 90.8300018310547"
## [1] "2017-06-16 00:00:00 XLY 300 @ 90.1500015258789"
## [1] "2017-06-16 00:00:00 XLY 300 @ 90.1500015258789"
## [1] "2017-06-20 00:00:00 XLY -300 @ 89.6999969482422"
## [1] "2017-06-20 00:00:00 XLY -300 @ 89.6999969482422"
## [1] "2017-06-21 00:00:00 XLY 300 @ 89.8399963378906"
## [1] "2017-06-21 00:00:00 XLY 300 @ 89.8399963378906"
## [1] "2017-06-29 00:00:00 XLY -300 @ 89.1600036621094"
## [1] "2017-06-29 00:00:00 XLY -300 @ 89.1600036621094"
## [1] "2017-07-07 00:00:00 XLY 300 @ 89.1999969482422"
## [1] "2017-07-07 00:00:00 XLY 300 @ 89.1999969482422"
## [1] "2017-07-13 00:00:00 XLY -300 @ 89.9000015258789"
## [1] "2017-07-13 00:00:00 XLY -300 @ 89.9000015258789"
## [1] "2017-07-25 00:00:00 XLY 300 @ 91.4599990844727"
## [1] "2017-07-25 00:00:00 XLY 300 @ 91.4599990844727"
## [1] "2017-07-26 00:00:00 XLY -300 @ 91.4199981689453"
## [1] "2017-07-26 00:00:00 XLY -300 @ 91.4199981689453"
## [1] "2017-08-03 00:00:00 XLY 300 @ 91.0199966430664"
## [1] "2017-08-03 00:00:00 XLY 300 @ 91.0199966430664"
## [1] "2017-08-09 00:00:00 XLY -300 @ 90.7600021362305"
## [1] "2017-08-09 00:00:00 XLY -300 @ 90.7600021362305"
## [1] "2017-08-10 00:00:00 XLY 300 @ 89.4000015258789"
## [1] "2017-08-10 00:00:00 XLY 300 @ 89.4000015258789"
## [1] "2017-08-23 00:00:00 XLY -300 @ 88.5999984741211"
## [1] "2017-08-23 00:00:00 XLY -300 @ 88.5999984741211"
## [1] "2017-08-25 00:00:00 XLY 300 @ 88.629997253418"
## [1] "2017-08-25 00:00:00 XLY 300 @ 88.629997253418"
## [1] "2017-08-31 00:00:00 XLY -300 @ 89.6600036621094"
## [1] "2017-08-31 00:00:00 XLY -300 @ 89.6600036621094"
## [1] "2017-09-11 00:00:00 XLY 300 @ 89.6399993896484"
## [1] "2017-09-11 00:00:00 XLY 300 @ 89.6399993896484"
## [1] "2017-09-13 00:00:00 XLY -300 @ 90.6900024414062"
## [1] "2017-09-13 00:00:00 XLY -300 @ 90.6900024414062"
## [1] "2017-09-18 00:00:00 XLY 300 @ 89.3199996948242"
## [1] "2017-09-18 00:00:00 XLY 300 @ 89.3199996948242"
## [1] "2017-09-28 00:00:00 XLY -300 @ 89.7399978637695"
## [1] "2017-09-28 00:00:00 XLY -300 @ 89.7399978637695"
## [1] "2017-10-13 00:00:00 XLY 300 @ 91.2200012207031"
## [1] "2017-10-13 00:00:00 XLY 300 @ 91.2200012207031"
## [1] "2017-10-18 00:00:00 XLY -300 @ 91.1399993896484"
## [1] "2017-10-18 00:00:00 XLY -300 @ 91.1399993896484"
## [1] "2017-10-19 00:00:00 XLY 300 @ 91.1399993896484"
## [1] "2017-10-19 00:00:00 XLY 300 @ 91.1399993896484"
## [1] "2017-10-23 00:00:00 XLY -300 @ 90.7399978637695"
## [1] "2017-10-23 00:00:00 XLY -300 @ 90.7399978637695"
## [1] "2017-10-24 00:00:00 XLY 300 @ 90.9599990844727"
## [1] "2017-10-24 00:00:00 XLY 300 @ 90.9599990844727"
## [1] "2017-10-30 00:00:00 XLY -300 @ 91.9800033569336"
## [1] "2017-10-30 00:00:00 XLY -300 @ 91.9800033569336"
## [1] "2017-11-03 00:00:00 XLY 300 @ 91.6999969482422"
## [1] "2017-11-03 00:00:00 XLY 300 @ 91.6999969482422"
## [1] "2017-11-07 00:00:00 XLY -300 @ 91.8199996948242"
## [1] "2017-11-07 00:00:00 XLY -300 @ 91.8199996948242"
## [1] "2017-11-16 00:00:00 XLY 300 @ 93.129997253418"
## [1] "2017-11-16 00:00:00 XLY 300 @ 93.129997253418"
## [1] "2017-11-17 00:00:00 XLY -300 @ 93.5400009155273"
## [1] "2017-11-17 00:00:00 XLY -300 @ 93.5400009155273"
## [1] "2017-12-07 00:00:00 XLY 300 @ 96.7900009155273"
## [1] "2017-12-07 00:00:00 XLY 300 @ 96.7900009155273"
## [1] "2017-12-11 00:00:00 XLY -300 @ 97.4599990844727"
## [1] "2017-12-11 00:00:00 XLY -300 @ 97.4599990844727"
## [1] "2018-01-02 00:00:00 XLY 300 @ 100.190002441406"
## [1] "2018-01-02 00:00:00 XLY 300 @ 100.190002441406"
## [1] "2018-01-03 00:00:00 XLY -300 @ 100.650001525879"
## [1] "2018-01-03 00:00:00 XLY -300 @ 100.650001525879"
## [1] "2018-02-01 00:00:00 XLY 300 @ 106.610000610352"
## [1] "2018-02-01 00:00:00 XLY 300 @ 106.610000610352"
## [1] "2018-02-14 00:00:00 XLY -300 @ 104.370002746582"
## [1] "2018-02-14 00:00:00 XLY -300 @ 104.370002746582"
## [1] "2018-02-28 00:00:00 XLY 300 @ 104.069999694824"
## [1] "2018-02-28 00:00:00 XLY 300 @ 104.069999694824"
## [1] "2018-03-06 00:00:00 XLY -300 @ 105"
## [1] "2018-03-06 00:00:00 XLY -300 @ 105"
## [1] "2018-03-19 00:00:00 XLY 300 @ 103.870002746582"
## [1] "2018-03-19 00:00:00 XLY 300 @ 103.870002746582"
## [1] "2018-04-05 00:00:00 XLY -300 @ 102.870002746582"
## [1] "2018-04-05 00:00:00 XLY -300 @ 102.870002746582"
## [1] "2018-04-23 00:00:00 XLY 300 @ 103.199996948242"
## [1] "2018-04-23 00:00:00 XLY 300 @ 103.199996948242"
## [1] "2018-04-27 00:00:00 XLY -300 @ 104.110000610352"
## [1] "2018-04-27 00:00:00 XLY -300 @ 104.110000610352"
## [1] "2018-05-03 00:00:00 XLY 300 @ 102.669998168945"
## [1] "2018-05-03 00:00:00 XLY 300 @ 102.669998168945"
## [1] "2018-05-07 00:00:00 XLY -300 @ 104.370002746582"
## [1] "2018-05-07 00:00:00 XLY -300 @ 104.370002746582"
## [1] "2018-05-16 00:00:00 XLY 300 @ 105.349998474121"
## [1] "2018-05-16 00:00:00 XLY 300 @ 105.349998474121"
## [1] "2018-05-17 00:00:00 XLY -300 @ 105"
## [1] "2018-05-17 00:00:00 XLY -300 @ 105"
## [1] "2018-05-30 00:00:00 XLY 300 @ 106.269996643066"
## [1] "2018-05-30 00:00:00 XLY 300 @ 106.269996643066"
## [1] "2018-05-31 00:00:00 XLY -300 @ 105.76000213623"
## [1] "2018-05-31 00:00:00 XLY -300 @ 105.76000213623"
## [1] "2018-06-22 00:00:00 XLY 300 @ 111.319999694824"
## [1] "2018-06-22 00:00:00 XLY 300 @ 111.319999694824"
## [1] "2018-07-09 00:00:00 XLY -300 @ 111.620002746582"
## [1] "2018-07-09 00:00:00 XLY -300 @ 111.620002746582"
## [1] "2018-07-20 00:00:00 XLY 300 @ 112.150001525879"
## [1] "2018-07-20 00:00:00 XLY 300 @ 112.150001525879"
## [1] "2018-07-26 00:00:00 XLY -300 @ 111.930000305176"
## [1] "2018-07-26 00:00:00 XLY -300 @ 111.930000305176"
## [1] "2018-07-30 00:00:00 XLY 300 @ 110.75"
## [1] "2018-07-30 00:00:00 XLY 300 @ 110.75"
## [1] "2018-08-06 00:00:00 XLY -300 @ 112.610000610352"
## [1] "2018-08-06 00:00:00 XLY -300 @ 112.610000610352"
## [1] "2018-08-13 00:00:00 XLY 300 @ 112.150001525879"
## [1] "2018-08-13 00:00:00 XLY 300 @ 112.150001525879"
## [1] "2018-08-21 00:00:00 XLY -300 @ 114.209999084473"
## [1] "2018-08-21 00:00:00 XLY -300 @ 114.209999084473"
## [1] "2018-09-06 00:00:00 XLY 300 @ 115.589996337891"
## [1] "2018-09-06 00:00:00 XLY 300 @ 115.589996337891"
## [1] "2018-09-12 00:00:00 XLY -300 @ 117.160003662109"
## [1] "2018-09-12 00:00:00 XLY -300 @ 117.160003662109"
## [1] "2018-09-18 00:00:00 XLY 300 @ 116.940002441406"
## [1] "2018-09-18 00:00:00 XLY 300 @ 116.940002441406"
## [1] "2018-09-21 00:00:00 XLY -300 @ 116.919998168945"
## [1] "2018-09-21 00:00:00 XLY -300 @ 116.919998168945"
## [1] "2018-09-25 00:00:00 XLY 300 @ 116.650001525879"
## [1] "2018-09-25 00:00:00 XLY 300 @ 116.650001525879"
## [1] "2018-09-28 00:00:00 XLY -300 @ 117.220001220703"
## [1] "2018-09-28 00:00:00 XLY -300 @ 117.220001220703"
## [1] "2018-10-02 00:00:00 XLY 300 @ 115.279998779297"
## [1] "2018-10-02 00:00:00 XLY 300 @ 115.279998779297"
## [1] "2018-10-17 00:00:00 XLY -300 @ 109.48999786377"
## [1] "2018-10-17 00:00:00 XLY -300 @ 109.48999786377"
## [1] "2018-10-19 00:00:00 XLY 300 @ 106.339996337891"
## [1] "2018-10-19 00:00:00 XLY 300 @ 106.339996337891"
## [1] "2018-11-01 00:00:00 XLY -300 @ 107.529998779297"
## [1] "2018-11-01 00:00:00 XLY -300 @ 107.529998779297"
## [1] "2018-11-13 00:00:00 XLY 300 @ 107.76000213623"
## [1] "2018-11-13 00:00:00 XLY 300 @ 107.76000213623"
## [1] "2018-11-27 00:00:00 XLY -300 @ 104.620002746582"
## [1] "2018-11-27 00:00:00 XLY -300 @ 104.620002746582"
## [1] "2018-12-06 00:00:00 XLY 300 @ 106.559997558594"
## [1] "2018-12-06 00:00:00 XLY 300 @ 106.559997558594"
## [1] "2018-12-27 00:00:00 XLY -300 @ 97.9499969482422"
## [1] "2018-12-27 00:00:00 XLY -300 @ 97.9499969482422"
## [1] "2019-01-04 00:00:00 XLY 300 @ 100.830001831055"
## [1] "2019-01-04 00:00:00 XLY 300 @ 100.830001831055"
## [1] "2019-01-07 00:00:00 XLY -300 @ 103.110000610352"
## [1] "2019-01-07 00:00:00 XLY -300 @ 103.110000610352"
## [1] "2019-01-30 00:00:00 XLY 300 @ 107.800003051758"
## [1] "2019-01-30 00:00:00 XLY 300 @ 107.800003051758"
## [1] "2019-01-31 00:00:00 XLY -300 @ 108.779998779297"
## [1] "2019-01-31 00:00:00 XLY -300 @ 108.779998779297"
## [1] "2019-02-08 00:00:00 XLY 300 @ 107.129997253418"
## [1] "2019-02-08 00:00:00 XLY 300 @ 107.129997253418"
## [1] "2019-02-13 00:00:00 XLY -300 @ 109.709999084473"
## [1] "2019-02-13 00:00:00 XLY -300 @ 109.709999084473"
## [1] "2019-03-01 00:00:00 XLY 300 @ 111.099998474121"
## [1] "2019-03-01 00:00:00 XLY 300 @ 111.099998474121"
## [1] "2019-03-04 00:00:00 XLY -300 @ 110.75"
## [1] "2019-03-04 00:00:00 XLY -300 @ 110.75"
## [1] "2019-03-07 00:00:00 XLY 300 @ 109.169998168945"
## [1] "2019-03-07 00:00:00 XLY 300 @ 109.169998168945"
## [1] "2019-03-13 00:00:00 XLY -300 @ 110.599998474121"
## [1] "2019-03-13 00:00:00 XLY -300 @ 110.599998474121"
## [1] "2019-03-25 00:00:00 XLY 300 @ 112.330001831055"
## [1] "2019-03-25 00:00:00 XLY 300 @ 112.330001831055"
## [1] "2019-03-29 00:00:00 XLY -300 @ 113.849998474121"
## [1] "2019-03-29 00:00:00 XLY -300 @ 113.849998474121"
## [1] "2019-04-23 00:00:00 XLY 300 @ 120.23999786377"
## [1] "2019-04-23 00:00:00 XLY 300 @ 120.23999786377"
## [1] "2019-04-24 00:00:00 XLY -300 @ 120.349998474121"
## [1] "2019-04-24 00:00:00 XLY -300 @ 120.349998474121"
## [1] "2019-05-02 00:00:00 XLY 300 @ 118.699996948242"
## [1] "2019-05-02 00:00:00 XLY 300 @ 118.699996948242"
## [1] "2019-05-06 00:00:00 XLY -300 @ 119.370002746582"
## [1] "2019-05-06 00:00:00 XLY -300 @ 119.370002746582"
## [1] "2019-05-08 00:00:00 XLY 300 @ 117.599998474121"
## [1] "2019-05-08 00:00:00 XLY 300 @ 117.599998474121"
## [1] "2019-05-17 00:00:00 XLY -300 @ 115.910003662109"
## [1] "2019-05-17 00:00:00 XLY -300 @ 115.910003662109"
## [1] "2019-05-21 00:00:00 XLY 300 @ 115.889999389648"
## [1] "2019-05-21 00:00:00 XLY 300 @ 115.889999389648"
## [1] "2019-06-05 00:00:00 XLY -300 @ 113.550003051758"
## [1] "2019-06-05 00:00:00 XLY -300 @ 113.550003051758"
## [1] "2019-06-25 00:00:00 XLY 300 @ 117.73999786377"
## [1] "2019-06-25 00:00:00 XLY 300 @ 117.73999786377"
## [1] "2019-07-01 00:00:00 XLY -300 @ 120.25"
## [1] "2019-07-01 00:00:00 XLY -300 @ 120.25"
## [1] "2019-07-18 00:00:00 XLY 300 @ 122.970001220703"
## [1] "2019-07-18 00:00:00 XLY 300 @ 122.970001220703"
## [1] "2019-07-24 00:00:00 XLY -300 @ 123.680000305176"
## [1] "2019-07-24 00:00:00 XLY -300 @ 123.680000305176"
## [1] "2019-07-31 00:00:00 XLY 300 @ 120.720001220703"
## [1] "2019-07-31 00:00:00 XLY 300 @ 120.720001220703"
## [1] "2019-08-09 00:00:00 XLY -300 @ 118.290000915527"
## [1] "2019-08-09 00:00:00 XLY -300 @ 118.290000915527"
## [1] "2019-08-13 00:00:00 XLY 300 @ 118.48999786377"
## [1] "2019-08-13 00:00:00 XLY 300 @ 118.48999786377"
## [1] "2019-08-20 00:00:00 XLY -300 @ 117.379997253418"
## [1] "2019-08-20 00:00:00 XLY -300 @ 117.379997253418"
## [1] "2019-08-26 00:00:00 XLY 300 @ 117.639999389648"
## [1] "2019-08-26 00:00:00 XLY 300 @ 117.639999389648"
## [1] "2019-08-29 00:00:00 XLY -300 @ 120.300003051758"
## [1] "2019-08-29 00:00:00 XLY -300 @ 120.300003051758"
## [1] "2019-09-17 00:00:00 XLY 300 @ 122.580001831055"
## [1] "2019-09-17 00:00:00 XLY 300 @ 122.580001831055"
## [1] "2019-10-01 00:00:00 XLY -300 @ 119.690002441406"
## [1] "2019-10-01 00:00:00 XLY -300 @ 119.690002441406"
## [1] "2019-10-03 00:00:00 XLY 300 @ 118.110000610352"
## [1] "2019-10-03 00:00:00 XLY 300 @ 118.110000610352"
## [1] "2019-10-11 00:00:00 XLY -300 @ 120.589996337891"
## [1] "2019-10-11 00:00:00 XLY -300 @ 120.589996337891"
## [1] "2019-10-23 00:00:00 XLY 300 @ 121.26000213623"
## [1] "2019-10-23 00:00:00 XLY 300 @ 121.26000213623"
## [1] "2019-11-04 00:00:00 XLY -300 @ 121.709999084473"
## [1] "2019-11-04 00:00:00 XLY -300 @ 121.709999084473"
## [1] "2019-11-08 00:00:00 XLY 300 @ 121.339996337891"
## [1] "2019-11-08 00:00:00 XLY 300 @ 121.339996337891"
## [1] "2019-11-18 00:00:00 XLY -300 @ 121.790000915527"
## [1] "2019-11-18 00:00:00 XLY -300 @ 121.790000915527"
## [1] "2019-11-20 00:00:00 XLY 300 @ 120.169998168945"
## [1] "2019-11-20 00:00:00 XLY 300 @ 120.169998168945"
## [1] "2019-11-26 00:00:00 XLY -300 @ 122.199996948242"
## [1] "2019-11-26 00:00:00 XLY -300 @ 122.199996948242"
## [1] "2019-12-03 00:00:00 XLY 300 @ 120.220001220703"
## [1] "2019-12-03 00:00:00 XLY 300 @ 120.220001220703"
## [1] "2019-12-09 00:00:00 XLY -300 @ 121.889999389648"
## [1] "2019-12-09 00:00:00 XLY -300 @ 121.889999389648"
## [1] "2020-01-16 00:00:00 XLY 300 @ 127.540000915527"
## [1] "2020-01-16 00:00:00 XLY 300 @ 127.540000915527"
## [1] "2020-01-17 00:00:00 XLY -300 @ 127.98999786377"
## [1] "2020-01-17 00:00:00 XLY -300 @ 127.98999786377"
## [1] "2020-01-27 00:00:00 XLY 300 @ 124.069999694824"
## [1] "2020-01-27 00:00:00 XLY 300 @ 124.069999694824"
## [1] "2020-02-04 00:00:00 XLY -300 @ 128.509994506836"
## [1] "2020-02-04 00:00:00 XLY -300 @ 128.509994506836"
## [1] "2020-02-24 00:00:00 XLY 300 @ 125.819999694824"
## [1] "2020-02-24 00:00:00 XLY 300 @ 125.819999694824"
## [1] "2020-03-05 00:00:00 XLY -300 @ 116.440002441406"
## [1] "2020-03-05 00:00:00 XLY -300 @ 116.440002441406"
## [1] "2020-03-09 00:00:00 XLY 300 @ 107.430000305176"
## [1] "2020-03-09 00:00:00 XLY 300 @ 107.430000305176"
## [1] "2020-03-25 00:00:00 XLY -300 @ 97.4199981689453"
## [1] "2020-03-25 00:00:00 XLY -300 @ 97.4199981689453"
## [1] "2020-04-02 00:00:00 XLY 300 @ 94.0500030517578"
## [1] "2020-04-02 00:00:00 XLY 300 @ 94.0500030517578"
## [1] "2020-04-07 00:00:00 XLY -300 @ 101.589996337891"
## [1] "2020-04-07 00:00:00 XLY -300 @ 101.589996337891"
## [1] "2020-04-22 00:00:00 XLY 300 @ 110.410003662109"
## [1] "2020-04-22 00:00:00 XLY 300 @ 110.410003662109"
## [1] "2020-04-27 00:00:00 XLY -300 @ 114.349998474121"
## [1] "2020-04-27 00:00:00 XLY -300 @ 114.349998474121"
## [1] "2020-05-04 00:00:00 XLY 300 @ 112.849998474121"
## [1] "2020-05-04 00:00:00 XLY 300 @ 112.849998474121"
## [1] "2020-05-08 00:00:00 XLY -300 @ 117.26000213623"
## [1] "2020-05-08 00:00:00 XLY -300 @ 117.26000213623"
## [1] "2020-05-13 00:00:00 XLY 300 @ 112.470001220703"
## [1] "2020-05-13 00:00:00 XLY 300 @ 112.470001220703"
## [1] "2020-05-18 00:00:00 XLY -300 @ 119.849998474121"
## [1] "2020-05-18 00:00:00 XLY -300 @ 119.849998474121"
## [1] "2020-06-12 00:00:00 XLY 300 @ 125.339996337891"
## [1] "2020-06-12 00:00:00 XLY 300 @ 125.339996337891"
## [1] "2020-06-17 00:00:00 XLY -300 @ 128.850006103516"
## [1] "2020-06-17 00:00:00 XLY -300 @ 128.850006103516"
## [1] "2020-06-22 00:00:00 XLY 300 @ 128.389999389648"
## [1] "2020-06-22 00:00:00 XLY 300 @ 128.389999389648"
## [1] "2020-06-24 00:00:00 XLY -300 @ 126.550003051758"
## [1] "2020-06-24 00:00:00 XLY -300 @ 126.550003051758"
## [1] "2020-06-25 00:00:00 XLY 300 @ 126.720001220703"
## [1] "2020-06-25 00:00:00 XLY 300 @ 126.720001220703"
## [1] "2020-07-01 00:00:00 XLY -300 @ 129"
## [1] "2020-07-01 00:00:00 XLY -300 @ 129"
## [1] "2020-07-29 00:00:00 XLY 300 @ 136.399993896484"
## [1] "2020-07-29 00:00:00 XLY 300 @ 136.399993896484"
## [1] "2020-08-03 00:00:00 XLY -300 @ 136.710006713867"
## [1] "2020-08-03 00:00:00 XLY -300 @ 136.710006713867"
## [1] "2020-09-04 00:00:00 XLY 300 @ 147.160003662109"
## [1] "2020-09-04 00:00:00 XLY 300 @ 147.160003662109"
## [1] "2020-09-15 00:00:00 XLY -300 @ 148.830001831055"
## [1] "2020-09-15 00:00:00 XLY -300 @ 148.830001831055"
## [1] "2020-09-18 00:00:00 XLY 300 @ 143.889999389648"
## [1] "2020-09-18 00:00:00 XLY 300 @ 143.889999389648"
## [1] "2020-09-28 00:00:00 XLY -300 @ 146.929992675781"
## [1] "2020-09-28 00:00:00 XLY -300 @ 146.929992675781"
## [1] "2020-10-19 00:00:00 XLY 300 @ 150.970001220703"
## [1] "2020-10-19 00:00:00 XLY 300 @ 150.970001220703"
## [1] "2020-10-26 00:00:00 XLY -300 @ 150.050003051758"
## [1] "2020-10-26 00:00:00 XLY -300 @ 150.050003051758"
## [1] "2020-10-27 00:00:00 XLY 300 @ 149.979995727539"
## [1] "2020-10-27 00:00:00 XLY 300 @ 149.979995727539"
## [1] "2020-11-04 00:00:00 XLY -300 @ 150.289993286133"
## [1] "2020-11-04 00:00:00 XLY -300 @ 150.289993286133"
## [1] "2020-11-13 00:00:00 XLY 300 @ 153.449996948242"
## [1] "2020-11-13 00:00:00 XLY 300 @ 153.449996948242"
## [1] "2020-11-16 00:00:00 XLY -300 @ 155.460006713867"
## [1] "2020-11-16 00:00:00 XLY -300 @ 155.460006713867"
## [1] "2020-12-09 00:00:00 XLY 300 @ 157.190002441406"
## [1] "2020-12-09 00:00:00 XLY 300 @ 157.190002441406"
## [1] "2020-12-16 00:00:00 XLY -300 @ 159.679992675781"
## [1] "2020-12-16 00:00:00 XLY -300 @ 159.679992675781"
## [1] "2020-12-22 00:00:00 XLY 300 @ 157.210006713867"
## [1] "2020-12-22 00:00:00 XLY 300 @ 157.210006713867"
## [1] "2020-12-29 00:00:00 XLY -300 @ 159.729995727539"
## [1] "2020-12-29 00:00:00 XLY -300 @ 159.729995727539"
## [1] "2021-01-05 00:00:00 XLY 300 @ 160.610000610352"
## [1] "2021-01-05 00:00:00 XLY 300 @ 160.610000610352"
## [1] "2021-01-07 00:00:00 XLY -300 @ 165.380004882812"
## [1] "2021-01-07 00:00:00 XLY -300 @ 165.380004882812"
## [1] "2021-01-19 00:00:00 XLY 300 @ 166.740005493164"
## [1] "2021-01-19 00:00:00 XLY 300 @ 166.740005493164"
## [1] "2021-01-21 00:00:00 XLY -300 @ 170.679992675781"
## [1] "2021-01-21 00:00:00 XLY -300 @ 170.679992675781"
## [1] "2021-01-28 00:00:00 XLY 300 @ 165.880004882812"
## [1] "2021-01-28 00:00:00 XLY 300 @ 165.880004882812"
## [1] "2021-02-03 00:00:00 XLY -300 @ 168.800003051758"
## [1] "2021-02-03 00:00:00 XLY -300 @ 168.800003051758"
## [1] "2021-02-11 00:00:00 XLY 300 @ 170.080001831055"
## [1] "2021-02-11 00:00:00 XLY 300 @ 170.080001831055"
## [1] "2021-03-02 00:00:00 XLY -300 @ 163.029998779297"
## [1] "2021-03-02 00:00:00 XLY -300 @ 163.029998779297"
## [1] "2021-03-04 00:00:00 XLY 300 @ 155.830001831055"
## [1] "2021-03-04 00:00:00 XLY 300 @ 155.830001831055"
## [1] "2021-03-10 00:00:00 XLY -300 @ 163.770004272461"
## [1] "2021-03-10 00:00:00 XLY -300 @ 163.770004272461"
## [1] "2021-03-19 00:00:00 XLY 300 @ 166.449996948242"
## [1] "2021-03-19 00:00:00 XLY 300 @ 166.449996948242"
## [1] "2021-03-29 00:00:00 XLY -300 @ 165.149993896484"
## [1] "2021-03-29 00:00:00 XLY -300 @ 165.149993896484"
## [1] "2021-04-21 00:00:00 XLY 300 @ 177.949996948242"
## [1] "2021-04-21 00:00:00 XLY 300 @ 177.949996948242"
## [1] "2021-04-27 00:00:00 XLY -300 @ 178.389999389648"
## [1] "2021-04-27 00:00:00 XLY -300 @ 178.389999389648"
## [1] "2021-05-05 00:00:00 XLY 300 @ 175.660003662109"
## [1] "2021-05-05 00:00:00 XLY 300 @ 175.660003662109"
## [1] "2021-05-10 00:00:00 XLY -300 @ 174.460006713867"
## [1] "2021-05-10 00:00:00 XLY -300 @ 174.460006713867"
## [1] "2021-05-11 00:00:00 XLY 300 @ 172.490005493164"
## [1] "2021-05-11 00:00:00 XLY 300 @ 172.490005493164"
## [1] "2021-05-25 00:00:00 XLY -300 @ 170.759994506836"
## [1] "2021-05-25 00:00:00 XLY -300 @ 170.759994506836"
## [1] "2021-06-03 00:00:00 XLY 300 @ 169.669998168945"
## [1] "2021-06-03 00:00:00 XLY 300 @ 169.669998168945"
## [1] "2021-06-09 00:00:00 XLY -300 @ 171.460006713867"
## [1] "2021-06-09 00:00:00 XLY -300 @ 171.460006713867"
## [1] "2021-06-16 00:00:00 XLY 300 @ 172.419998168945"
## [1] "2021-06-16 00:00:00 XLY 300 @ 172.419998168945"
## [1] "2021-06-18 00:00:00 XLY -300 @ 172.160003662109"
## [1] "2021-06-18 00:00:00 XLY -300 @ 172.160003662109"
## [1] "2021-06-21 00:00:00 XLY 300 @ 173.229995727539"
## [1] "2021-06-21 00:00:00 XLY 300 @ 173.229995727539"
## [1] "2021-06-22 00:00:00 XLY -300 @ 174.860000610352"
## [1] "2021-06-22 00:00:00 XLY -300 @ 174.860000610352"
## [1] "2021-07-15 00:00:00 XLY 300 @ 180.229995727539"
## [1] "2021-07-15 00:00:00 XLY 300 @ 180.229995727539"
## [1] "2021-07-22 00:00:00 XLY -300 @ 181.649993896484"
## [1] "2021-07-22 00:00:00 XLY -300 @ 181.649993896484"
## [1] "2021-08-02 00:00:00 XLY 300 @ 180.949996948242"
## [1] "2021-08-02 00:00:00 XLY 300 @ 180.949996948242"
## [1] "2021-08-12 00:00:00 XLY -300 @ 182.080001831055"
## [1] "2021-08-12 00:00:00 XLY -300 @ 182.080001831055"
## [1] "2021-08-17 00:00:00 XLY 300 @ 176.429992675781"
## [1] "2021-08-17 00:00:00 XLY 300 @ 176.429992675781"
## [1] "2021-08-24 00:00:00 XLY -300 @ 181.179992675781"
## [1] "2021-08-24 00:00:00 XLY -300 @ 181.179992675781"
## [1] "2021-09-13 00:00:00 XLY 300 @ 183.350006103516"
## [1] "2021-09-13 00:00:00 XLY 300 @ 183.350006103516"
## [1] "2021-09-16 00:00:00 XLY -300 @ 184.759994506836"
## [1] "2021-09-16 00:00:00 XLY -300 @ 184.759994506836"
## [1] "2021-09-21 00:00:00 XLY 300 @ 179.910003662109"
## [1] "2021-09-21 00:00:00 XLY 300 @ 179.910003662109"
## [1] "2021-09-24 00:00:00 XLY -300 @ 184.899993896484"
## [1] "2021-09-24 00:00:00 XLY -300 @ 184.899993896484"
## [1] "2021-09-29 00:00:00 XLY 300 @ 182.490005493164"
## [1] "2021-09-29 00:00:00 XLY 300 @ 182.490005493164"
## [1] "2021-10-08 00:00:00 XLY -300 @ 182.630004882812"
## [1] "2021-10-08 00:00:00 XLY -300 @ 182.630004882812"
## [1] "2021-11-10 00:00:00 XLY 300 @ 203.660003662109"
## [1] "2021-11-10 00:00:00 XLY 300 @ 203.660003662109"
## [1] "2021-11-17 00:00:00 XLY -300 @ 208.149993896484"
## [1] "2021-11-17 00:00:00 XLY -300 @ 208.149993896484"
## [1] "2021-11-24 00:00:00 XLY 300 @ 209.789993286133"
## [1] "2021-11-24 00:00:00 XLY 300 @ 209.789993286133"
## [1] "2021-12-08 00:00:00 XLY -300 @ 207.160003662109"
## [1] "2021-12-08 00:00:00 XLY -300 @ 207.160003662109"
## [1] "2021-12-14 00:00:00 XLY 300 @ 198.550003051758"
## [1] "2021-12-14 00:00:00 XLY 300 @ 198.550003051758"
## [1] "2021-12-23 00:00:00 XLY -300 @ 203.190002441406"
## [1] "2021-12-23 00:00:00 XLY -300 @ 203.190002441406"
## [1] "2022-01-06 00:00:00 XLY 300 @ 202.860000610352"
## [1] "2022-01-06 00:00:00 XLY 300 @ 202.860000610352"
## [1] "2022-01-13 00:00:00 XLY -300 @ 197.440002441406"
## [1] "2022-01-13 00:00:00 XLY -300 @ 197.440002441406"
## [1] "2022-01-14 00:00:00 XLY 300 @ 196.520004272461"
## [1] "2022-01-14 00:00:00 XLY 300 @ 196.520004272461"
## [1] "2022-02-01 00:00:00 XLY -300 @ 186.070007324219"
## [1] "2022-02-01 00:00:00 XLY -300 @ 186.070007324219"
## [1] "2022-02-04 00:00:00 XLY 300 @ 184.399993896484"
## [1] "2022-02-04 00:00:00 XLY 300 @ 184.399993896484"
## [1] "2022-02-09 00:00:00 XLY -300 @ 189.080001831055"
## [1] "2022-02-09 00:00:00 XLY -300 @ 189.080001831055"
## [1] "2022-02-14 00:00:00 XLY 300 @ 181.509994506836"
## [1] "2022-02-14 00:00:00 XLY 300 @ 181.509994506836"
## [1] "2022-02-16 00:00:00 XLY -300 @ 186.100006103516"
## [1] "2022-02-16 00:00:00 XLY -300 @ 186.100006103516"
## [1] "2022-02-18 00:00:00 XLY 300 @ 180"
## [1] "2022-02-18 00:00:00 XLY 300 @ 180"
## [1] "2022-03-01 00:00:00 XLY -300 @ 174.740005493164"
## [1] "2022-03-01 00:00:00 XLY -300 @ 174.740005493164"
## [1] "2022-03-07 00:00:00 XLY 300 @ 163.190002441406"
## [1] "2022-03-07 00:00:00 XLY 300 @ 163.190002441406"
## [1] "2022-03-11 00:00:00 XLY -300 @ 166.720001220703"
## [1] "2022-03-11 00:00:00 XLY -300 @ 166.720001220703"
## [1] "2022-03-15 00:00:00 XLY 300 @ 169.429992675781"
## [1] "2022-03-15 00:00:00 XLY 300 @ 169.429992675781"
## [1] "2022-03-16 00:00:00 XLY -300 @ 175.210006713867"
## [1] "2022-03-16 00:00:00 XLY -300 @ 175.210006713867"
## [1] "2022-04-01 00:00:00 XLY 300 @ 185.229995727539"
## [1] "2022-04-01 00:00:00 XLY 300 @ 185.229995727539"
## [1] "2022-04-05 00:00:00 XLY -300 @ 184.949996948242"
## [1] "2022-04-05 00:00:00 XLY -300 @ 184.949996948242"
## [1] "2022-04-07 00:00:00 XLY 300 @ 181.149993896484"
## [1] "2022-04-07 00:00:00 XLY 300 @ 181.149993896484"
## [1] "2022-04-14 00:00:00 XLY -300 @ 178.399993896484"
## [1] "2022-04-14 00:00:00 XLY -300 @ 178.399993896484"
## [1] "2022-04-25 00:00:00 XLY 300 @ 177.089996337891"
## [1] "2022-04-25 00:00:00 XLY 300 @ 177.089996337891"
## [1] "2022-05-05 00:00:00 XLY -300 @ 160.179992675781"
## [1] "2022-05-05 00:00:00 XLY -300 @ 160.179992675781"
## [1] "2022-05-06 00:00:00 XLY 300 @ 158.149993896484"
## [1] "2022-05-06 00:00:00 XLY 300 @ 158.149993896484"
## [1] "2022-05-16 00:00:00 XLY -300 @ 149.029998779297"
## [1] "2022-05-16 00:00:00 XLY -300 @ 149.029998779297"
## [1] "2022-05-19 00:00:00 XLY 300 @ 142.899993896484"
## [1] "2022-05-19 00:00:00 XLY 300 @ 142.899993896484"
## [1] "2022-05-27 00:00:00 XLY -300 @ 153.759994506836"
## [1] "2022-05-27 00:00:00 XLY -300 @ 153.759994506836"
## [1] "2022-06-10 00:00:00 XLY 300 @ 144.470001220703"
## [1] "2022-06-10 00:00:00 XLY 300 @ 144.470001220703"
## [1] "2022-06-24 00:00:00 XLY -300 @ 146.990005493164"
## [1] "2022-06-24 00:00:00 XLY -300 @ 146.990005493164"
## [1] "2022-06-29 00:00:00 XLY 300 @ 139.529998779297"
## [1] "2022-06-29 00:00:00 XLY 300 @ 139.529998779297"
## [1] "2022-07-06 00:00:00 XLY -300 @ 142.669998168945"
## [1] "2022-07-06 00:00:00 XLY -300 @ 142.669998168945"
## [1] "2022-07-12 00:00:00 XLY 300 @ 141.5"
## [1] "2022-07-12 00:00:00 XLY 300 @ 141.5"
## [1] "2022-07-18 00:00:00 XLY -300 @ 145.259994506836"
## [1] "2022-07-18 00:00:00 XLY -300 @ 145.259994506836"
## [1] "2022-07-27 00:00:00 XLY 300 @ 154.100006103516"
## [1] "2022-07-27 00:00:00 XLY 300 @ 154.100006103516"
## [1] "2022-07-29 00:00:00 XLY -300 @ 162.830001831055"
## [1] "2022-07-29 00:00:00 XLY -300 @ 162.830001831055"
## [1] "2022-08-10 00:00:00 XLY 300 @ 167"
## [1] "2022-08-10 00:00:00 XLY 300 @ 167"
## [1] "2022-08-11 00:00:00 XLY -300 @ 166.149993896484"
## [1] "2022-08-11 00:00:00 XLY -300 @ 166.149993896484"
## [1] "2022-08-22 00:00:00 XLY 300 @ 162.880004882812"
## [1] "2022-08-22 00:00:00 XLY 300 @ 162.880004882812"
## [1] "2022-08-26 00:00:00 XLY -300 @ 159.679992675781"
## [1] "2022-08-26 00:00:00 XLY -300 @ 159.679992675781"
## [1] "2022-08-29 00:00:00 XLY 300 @ 158.830001831055"
## [1] "2022-08-29 00:00:00 XLY 300 @ 158.830001831055"
## [1] "2022-09-08 00:00:00 XLY -300 @ 161.419998168945"
## [1] "2022-09-08 00:00:00 XLY -300 @ 161.419998168945"
## [1] "2022-09-14 00:00:00 XLY 300 @ 160.039993286133"
## [1] "2022-09-14 00:00:00 XLY 300 @ 160.039993286133"
## [1] "2022-09-29 00:00:00 XLY -300 @ 145.309997558594"
## [1] "2022-09-29 00:00:00 XLY -300 @ 145.309997558594"
## [1] "2022-09-30 00:00:00 XLY 300 @ 142.449996948242"
## [1] "2022-09-30 00:00:00 XLY 300 @ 142.449996948242"
## [1] "2022-10-05 00:00:00 XLY -300 @ 146.699996948242"
## [1] "2022-10-05 00:00:00 XLY -300 @ 146.699996948242"
## [1] "2022-10-10 00:00:00 XLY 300 @ 139.779998779297"
## [1] "2022-10-10 00:00:00 XLY 300 @ 139.779998779297"
## [1] "2022-10-19 00:00:00 XLY -300 @ 141.100006103516"
## [1] "2022-10-19 00:00:00 XLY -300 @ 141.100006103516"
## [1] "2022-10-21 00:00:00 XLY 300 @ 142.399993896484"
## [1] "2022-10-21 00:00:00 XLY 300 @ 142.399993896484"
## [1] "2022-10-24 00:00:00 XLY -300 @ 142.990005493164"
## [1] "2022-10-24 00:00:00 XLY -300 @ 142.990005493164"
## [1] "2022-11-01 00:00:00 XLY 300 @ 142.570007324219"
## [1] "2022-11-01 00:00:00 XLY 300 @ 142.570007324219"
## [1] "2022-11-11 00:00:00 XLY -300 @ 145.089996337891"
## [1] "2022-11-11 00:00:00 XLY -300 @ 145.089996337891"
## [1] "2022-11-18 00:00:00 XLY 300 @ 140.990005493164"
## [1] "2022-11-18 00:00:00 XLY 300 @ 140.990005493164"
## [1] "2022-11-25 00:00:00 XLY -300 @ 142.630004882812"
## [1] "2022-11-25 00:00:00 XLY -300 @ 142.630004882812"
## [1] "2022-11-30 00:00:00 XLY 300 @ 146.169998168945"
## [1] "2022-11-30 00:00:00 XLY 300 @ 146.169998168945"
## [1] "2022-12-01 00:00:00 XLY -300 @ 146.149993896484"
## [1] "2022-12-01 00:00:00 XLY -300 @ 146.149993896484"
## [1] "2022-12-06 00:00:00 XLY 300 @ 139.539993286133"
## [1] "2022-12-06 00:00:00 XLY 300 @ 139.539993286133"
## [1] "2022-12-30 00:00:00 XLY -300 @ 129.160003662109"
## [1] "2022-12-30 00:00:00 XLY -300 @ 129.160003662109"
## [1] "2023-01-19 00:00:00 XLY 300 @ 135.690002441406"
## [1] "2023-01-19 00:00:00 XLY 300 @ 135.690002441406"
## [1] "2023-01-24 00:00:00 XLY -300 @ 140.990005493164"
## [1] "2023-01-24 00:00:00 XLY -300 @ 140.990005493164"
## [1] "2023-02-09 00:00:00 XLY 300 @ 149.910003662109"
## [1] "2023-02-09 00:00:00 XLY 300 @ 149.910003662109"
## [1] "2023-02-15 00:00:00 XLY -300 @ 153.899993896484"
## [1] "2023-02-15 00:00:00 XLY -300 @ 153.899993896484"
## [1] "2023-02-22 00:00:00 XLY 300 @ 146.279998779297"
## [1] "2023-02-22 00:00:00 XLY 300 @ 146.279998779297"
## [1] "2023-03-06 00:00:00 XLY -300 @ 145.240005493164"
## [1] "2023-03-06 00:00:00 XLY -300 @ 145.240005493164"
## [1] "2023-03-08 00:00:00 XLY 300 @ 143"
## [1] "2023-03-08 00:00:00 XLY 300 @ 143"
## [1] "2023-03-15 00:00:00 XLY -300 @ 140.630004882812"
## [1] "2023-03-15 00:00:00 XLY -300 @ 140.630004882812"
## [1] "2023-03-27 00:00:00 XLY 300 @ 141.869995117188"
## [1] "2023-03-27 00:00:00 XLY 300 @ 141.869995117188"
## [1] "2023-03-30 00:00:00 XLY -300 @ 145.649993896484"
## [1] "2023-03-30 00:00:00 XLY -300 @ 145.649993896484"
## [1] "2023-04-06 00:00:00 XLY 300 @ 144.929992675781"
## [1] "2023-04-06 00:00:00 XLY 300 @ 144.929992675781"
## [1] "2023-04-14 00:00:00 XLY -300 @ 146.899993896484"
## [1] "2023-04-14 00:00:00 XLY -300 @ 146.899993896484"
## [1] "2023-04-21 00:00:00 XLY 300 @ 147.369995117188"
## [1] "2023-04-21 00:00:00 XLY 300 @ 147.369995117188"
## [1] "2023-04-28 00:00:00 XLY -300 @ 147.860000610352"
## [1] "2023-04-28 00:00:00 XLY -300 @ 147.860000610352"
## [1] "2023-05-04 00:00:00 XLY 300 @ 144.270004272461"
## [1] "2023-05-04 00:00:00 XLY 300 @ 144.270004272461"
## [1] "2023-05-08 00:00:00 XLY -300 @ 147.690002441406"
## [1] "2023-05-08 00:00:00 XLY -300 @ 147.690002441406"
## [1] "2023-05-17 00:00:00 XLY 300 @ 150.490005493164"
## [1] "2023-05-17 00:00:00 XLY 300 @ 150.490005493164"
## [1] "2023-05-18 00:00:00 XLY -300 @ 152.830001831055"
## [1] "2023-05-18 00:00:00 XLY -300 @ 152.830001831055"
## [1] "2023-05-24 00:00:00 XLY 300 @ 149.149993896484"
## [1] "2023-05-24 00:00:00 XLY 300 @ 149.149993896484"
## [1] "2023-05-30 00:00:00 XLY -300 @ 152.990005493164"
## [1] "2023-05-30 00:00:00 XLY -300 @ 152.990005493164"
## [1] "2023-06-22 00:00:00 XLY 300 @ 167.389999389648"
## [1] "2023-06-22 00:00:00 XLY 300 @ 167.389999389648"
## [1] "2023-06-23 00:00:00 XLY -300 @ 165.449996948242"
## [1] "2023-06-23 00:00:00 XLY -300 @ 165.449996948242"
## [1] "2023-06-27 00:00:00 XLY 300 @ 166.839996337891"
## [1] "2023-06-27 00:00:00 XLY 300 @ 166.839996337891"
## [1] "2023-06-29 00:00:00 XLY -300 @ 167.679992675781"
## [1] "2023-06-29 00:00:00 XLY -300 @ 167.679992675781"
## [1] "2023-07-07 00:00:00 XLY 300 @ 169.369995117188"
## [1] "2023-07-07 00:00:00 XLY 300 @ 169.369995117188"
## [1] "2023-07-12 00:00:00 XLY -300 @ 172.850006103516"
## [1] "2023-07-12 00:00:00 XLY -300 @ 172.850006103516"
## [1] "2023-07-21 00:00:00 XLY 300 @ 170.979995727539"
## [1] "2023-07-21 00:00:00 XLY 300 @ 170.979995727539"
## [1] "2023-07-31 00:00:00 XLY -300 @ 173.740005493164"
## [1] "2023-07-31 00:00:00 XLY -300 @ 173.740005493164"
## [1] "2023-08-03 00:00:00 XLY 300 @ 169.089996337891"
## [1] "2023-08-03 00:00:00 XLY 300 @ 169.089996337891"
## [1] "2023-08-07 00:00:00 XLY -300 @ 173.309997558594"
## [1] "2023-08-07 00:00:00 XLY -300 @ 173.309997558594"
## [1] "2023-08-10 00:00:00 XLY 300 @ 170.300003051758"
## [1] "2023-08-10 00:00:00 XLY 300 @ 170.300003051758"
## [1] "2023-08-24 00:00:00 XLY -300 @ 162.839996337891"
## [1] "2023-08-24 00:00:00 XLY -300 @ 162.839996337891"
## [1] "2023-08-25 00:00:00 XLY 300 @ 164.660003662109"
## [1] "2023-08-25 00:00:00 XLY 300 @ 164.660003662109"
## [1] "2023-08-30 00:00:00 XLY -300 @ 170.179992675781"
## [1] "2023-08-30 00:00:00 XLY -300 @ 170.179992675781"
## [1] "2023-09-07 00:00:00 XLY 300 @ 168.75"
## [1] "2023-09-07 00:00:00 XLY 300 @ 168.75"
## [1] "2023-09-12 00:00:00 XLY -300 @ 171.720001220703"
## [1] "2023-09-12 00:00:00 XLY -300 @ 171.720001220703"
## [1] "2023-09-19 00:00:00 XLY 300 @ 168.770004272461"
## [1] "2023-09-19 00:00:00 XLY 300 @ 168.770004272461"
## [1] "2023-10-02 00:00:00 XLY -300 @ 161.110000610352"
## [1] "2023-10-02 00:00:00 XLY -300 @ 161.110000610352"
## [1] "2023-10-04 00:00:00 XLY 300 @ 160.289993286133"
## [1] "2023-10-04 00:00:00 XLY 300 @ 160.289993286133"
## [1] "2023-10-10 00:00:00 XLY -300 @ 162.539993286133"
## [1] "2023-10-10 00:00:00 XLY -300 @ 162.539993286133"
## [1] "2023-10-16 00:00:00 XLY 300 @ 161.539993286133"
## [1] "2023-10-16 00:00:00 XLY 300 @ 161.539993286133"
## [1] "2023-11-01 00:00:00 XLY -300 @ 153.979995727539"
## [1] "2023-11-01 00:00:00 XLY -300 @ 153.979995727539"
## [1] "2023-11-10 00:00:00 XLY 300 @ 161.399993896484"
## [1] "2023-11-10 00:00:00 XLY 300 @ 161.399993896484"
## [1] "2023-11-14 00:00:00 XLY -300 @ 167.550003051758"
## [1] "2023-11-14 00:00:00 XLY -300 @ 167.550003051758"
## [1] "2023-12-21 00:00:00 XLY 300 @ 180.809997558594"
## [1] "2023-12-21 00:00:00 XLY 300 @ 180.809997558594"
## [1] "2023-12-28 00:00:00 XLY -300 @ 179.919998168945"
## [1] "2023-12-28 00:00:00 XLY -300 @ 179.919998168945"
## [1] "2024-01-02 00:00:00 XLY 300 @ 177.149993896484"
## [1] "2024-01-02 00:00:00 XLY 300 @ 177.149993896484"
## [1] "2024-01-09 00:00:00 XLY -300 @ 174.910003662109"
## [1] "2024-01-09 00:00:00 XLY -300 @ 174.910003662109"
## [1] "2024-01-16 00:00:00 XLY 300 @ 173.759994506836"
## [1] "2024-01-16 00:00:00 XLY 300 @ 173.759994506836"
## [1] "2024-01-22 00:00:00 XLY -300 @ 174.119995117188"
## [1] "2024-01-22 00:00:00 XLY -300 @ 174.119995117188"
## [1] "2024-01-25 00:00:00 XLY 300 @ 170.899993896484"
## [1] "2024-01-25 00:00:00 XLY 300 @ 170.899993896484"
## [1] "2024-01-30 00:00:00 XLY -300 @ 174.089996337891"
## [1] "2024-01-30 00:00:00 XLY -300 @ 174.089996337891"
## [1] "2024-02-01 00:00:00 XLY 300 @ 174.210006713867"
## [1] "2024-02-01 00:00:00 XLY 300 @ 174.210006713867"
## [1] "2024-02-05 00:00:00 XLY -300 @ 174.820007324219"
## [1] "2024-02-05 00:00:00 XLY -300 @ 174.820007324219"
## [1] "2024-02-14 00:00:00 XLY 300 @ 178.029998779297"
## [1] "2024-02-14 00:00:00 XLY 300 @ 178.029998779297"
## [1] "2024-02-16 00:00:00 XLY -300 @ 179.020004272461"
## [1] "2024-02-16 00:00:00 XLY -300 @ 179.020004272461"
## [1] "2024-02-21 00:00:00 XLY 300 @ 178.639999389648"
## [1] "2024-02-21 00:00:00 XLY 300 @ 178.639999389648"
## [1] "2024-02-23 00:00:00 XLY -300 @ 181.289993286133"
## [1] "2024-02-23 00:00:00 XLY -300 @ 181.289993286133"
## [1] "2024-03-05 00:00:00 XLY 300 @ 180.25"
## [1] "2024-03-05 00:00:00 XLY 300 @ 180.25"
## [1] "2024-03-13 00:00:00 XLY -300 @ 180.990005493164"
## [1] "2024-03-13 00:00:00 XLY -300 @ 180.990005493164"
## [1] "2024-03-15 00:00:00 XLY 300 @ 178.050003051758"
## [1] "2024-03-15 00:00:00 XLY 300 @ 178.050003051758"
## [1] "2024-03-20 00:00:00 XLY -300 @ 183.259994506836"
## [1] "2024-03-20 00:00:00 XLY -300 @ 183.259994506836"
## [1] "2024-04-02 00:00:00 XLY 300 @ 179.830001831055"
## [1] "2024-04-02 00:00:00 XLY 300 @ 179.830001831055"
## [1] "2024-04-09 00:00:00 XLY -300 @ 181.389999389648"
## [1] "2024-04-09 00:00:00 XLY -300 @ 181.389999389648"
## [1] "2024-04-11 00:00:00 XLY 300 @ 180.029998779297"
## [1] "2024-04-11 00:00:00 XLY 300 @ 180.029998779297"
## [1] "2024-04-24 00:00:00 XLY -300 @ 174.190002441406"
## [1] "2024-04-24 00:00:00 XLY -300 @ 174.190002441406"
## [1] "2024-05-02 00:00:00 XLY 300 @ 176.720001220703"
## [1] "2024-05-02 00:00:00 XLY 300 @ 176.720001220703"
## [1] "2024-05-06 00:00:00 XLY -300 @ 179.809997558594"
## [1] "2024-05-06 00:00:00 XLY -300 @ 179.809997558594"
## [1] "2024-05-17 00:00:00 XLY 300 @ 178.699996948242"
## [1] "2024-05-17 00:00:00 XLY 300 @ 178.699996948242"
## [1] "2024-06-03 00:00:00 XLY -300 @ 175.889999389648"
## [1] "2024-06-03 00:00:00 XLY -300 @ 175.889999389648"
## [1] "2024-06-17 00:00:00 XLY 300 @ 181.460006713867"
## [1] "2024-06-17 00:00:00 XLY 300 @ 181.460006713867"
## [1] "2024-06-18 00:00:00 XLY -300 @ 180.850006103516"
## [1] "2024-06-18 00:00:00 XLY -300 @ 180.850006103516"
## [1] "2024-06-26 00:00:00 XLY 300 @ 183.330001831055"
## [1] "2024-06-26 00:00:00 XLY 300 @ 183.330001831055"
## [1] "2024-06-27 00:00:00 XLY -300 @ 184.449996948242"
## [1] "2024-06-27 00:00:00 XLY -300 @ 184.449996948242"
## [1] "2024-07-19 00:00:00 XLY 300 @ 187.809997558594"
## [1] "2024-07-19 00:00:00 XLY 300 @ 187.809997558594"
## [1] "2024-07-30 00:00:00 XLY -300 @ 184.630004882812"
## [1] "2024-07-30 00:00:00 XLY -300 @ 184.630004882812"
## [1] "2024-08-02 00:00:00 XLY 300 @ 176.160003662109"
## [1] "2024-08-02 00:00:00 XLY 300 @ 176.160003662109"
## [1] "2024-08-14 00:00:00 XLY -300 @ 177.050003051758"
## [1] "2024-08-14 00:00:00 XLY -300 @ 177.050003051758"
## [1] "2024-08-29 00:00:00 XLY 300 @ 184.339996337891"
## [1] "2024-08-29 00:00:00 XLY 300 @ 184.339996337891"
## [1] "2024-09-03 00:00:00 XLY -300 @ 184.550003051758"
## [1] "2024-09-03 00:00:00 XLY -300 @ 184.550003051758"
## [1] "2024-09-09 00:00:00 XLY 300 @ 185.059997558594"
## [1] "2024-09-09 00:00:00 XLY 300 @ 185.059997558594"
## [1] "2024-09-11 00:00:00 XLY -300 @ 189.050003051758"
## [1] "2024-09-11 00:00:00 XLY -300 @ 189.050003051758"
## [1] "2024-10-02 00:00:00 XLY 300 @ 197.869995117188"
## [1] "2024-10-02 00:00:00 XLY 300 @ 197.869995117188"
## [1] "2024-10-10 00:00:00 XLY -300 @ 197.419998168945"
## [1] "2024-10-10 00:00:00 XLY -300 @ 197.419998168945"
## [1] "2024-10-14 00:00:00 XLY 300 @ 197.440002441406"
## [1] "2024-10-14 00:00:00 XLY 300 @ 197.440002441406"
## [1] "2024-10-16 00:00:00 XLY -300 @ 198.910003662109"
## [1] "2024-10-16 00:00:00 XLY -300 @ 198.910003662109"
## [1] "2024-10-22 00:00:00 XLY 300 @ 197.160003662109"
## [1] "2024-10-22 00:00:00 XLY 300 @ 197.160003662109"
## [1] "2024-10-25 00:00:00 XLY -300 @ 200.809997558594"
## [1] "2024-10-25 00:00:00 XLY -300 @ 200.809997558594"
## [1] "2024-11-01 00:00:00 XLY 300 @ 200.089996337891"
## [1] "2024-11-01 00:00:00 XLY 300 @ 200.089996337891"
## [1] "2024-11-06 00:00:00 XLY -300 @ 209.419998168945"
## [1] "2024-11-06 00:00:00 XLY -300 @ 209.419998168945"
## [1] "2024-11-18 00:00:00 XLY 300 @ 215.410003662109"
## [1] "2024-11-18 00:00:00 XLY 300 @ 215.410003662109"
## [1] "2024-11-25 00:00:00 XLY -300 @ 220.330001831055"
## [1] "2024-11-25 00:00:00 XLY -300 @ 220.330001831055"
## [1] "2024-12-19 00:00:00 XLY 300 @ 228.330001831055"
## [1] "2024-12-19 00:00:00 XLY 300 @ 228.330001831055"
## [1] "2024-12-26 00:00:00 XLY -300 @ 233.600006103516"
## [1] "2024-12-26 00:00:00 XLY -300 @ 233.600006103516"
## [1] "2024-12-30 00:00:00 XLY 300 @ 226.050003051758"
## [1] "2024-12-30 00:00:00 XLY 300 @ 226.050003051758"
## [1] "2025-01-07 00:00:00 XLY -300 @ 222.380004882812"
## [1] "2025-01-07 00:00:00 XLY -300 @ 222.380004882812"
## [1] "2025-01-08 00:00:00 XLY 300 @ 223.009994506836"
## [1] "2025-01-08 00:00:00 XLY 300 @ 223.009994506836"
## [1] "2025-01-16 00:00:00 XLY -300 @ 226.050003051758"
## [1] "2025-01-16 00:00:00 XLY -300 @ 226.050003051758"
## [1] "2025-02-04 00:00:00 XLY 300 @ 231.800003051758"
## [1] "2025-02-04 00:00:00 XLY 300 @ 231.800003051758"
## [1] "2025-02-14 00:00:00 XLY -300 @ 227"
## [1] "2025-02-14 00:00:00 XLY -300 @ 227"
## [1] "2025-02-21 00:00:00 XLY 300 @ 218.389999389648"
## [1] "2025-02-21 00:00:00 XLY 300 @ 218.389999389648"
## [1] "2025-03-25 00:00:00 XLY -300 @ 205.919998168945"
## [1] "2025-03-25 00:00:00 XLY -300 @ 205.919998168945"
## [1] "2025-03-31 00:00:00 XLY 300 @ 197.460006713867"
## [1] "2025-03-31 00:00:00 XLY 300 @ 197.460006713867"
## [1] "2025-04-03 00:00:00 XLY -300 @ 191.029998779297"
## [1] "2025-04-03 00:00:00 XLY -300 @ 191.029998779297"
## [1] "2025-04-04 00:00:00 XLY 300 @ 182.789993286133"
## [1] "2025-04-04 00:00:00 XLY 300 @ 182.789993286133"
## [1] "2025-04-10 00:00:00 XLY -300 @ 187.899993896484"
## [1] "2025-04-10 00:00:00 XLY -300 @ 187.899993896484"
## [1] "2025-04-17 00:00:00 XLY 300 @ 185.399993896484"
## [1] "2025-04-17 00:00:00 XLY 300 @ 185.399993896484"
## [1] "2025-04-24 00:00:00 XLY -300 @ 194.110000610352"
## [1] "2025-04-24 00:00:00 XLY -300 @ 194.110000610352"
## [1] "2025-05-07 00:00:00 XLY 300 @ 199.089996337891"
## [1] "2025-05-07 00:00:00 XLY 300 @ 199.089996337891"
## [1] "2025-05-09 00:00:00 XLY -300 @ 202.410003662109"
## [1] "2025-05-09 00:00:00 XLY -300 @ 202.410003662109"
## [1] "2025-05-22 00:00:00 XLY 300 @ 212.559997558594"
## [1] "2025-05-22 00:00:00 XLY 300 @ 212.559997558594"
## [1] "2025-05-28 00:00:00 XLY -300 @ 214.880004882812"
## [1] "2025-05-28 00:00:00 XLY -300 @ 214.880004882812"
## [1] "2025-06-06 00:00:00 XLY 300 @ 212.169998168945"
## [1] "2025-06-06 00:00:00 XLY 300 @ 212.169998168945"
## [1] "2025-06-11 00:00:00 XLY -300 @ 214.720001220703"
## [1] "2025-06-11 00:00:00 XLY -300 @ 214.720001220703"
## [1] "2025-06-16 00:00:00 XLY 300 @ 214.020004272461"
## [1] "2025-06-16 00:00:00 XLY 300 @ 214.020004272461"
## [1] "2025-06-24 00:00:00 XLY -300 @ 215.589996337891"
## [1] "2025-06-24 00:00:00 XLY -300 @ 215.589996337891"
## [1] "2025-07-09 00:00:00 XLY 300 @ 218.949996948242"
## [1] "2025-07-09 00:00:00 XLY 300 @ 218.949996948242"
## [1] "2025-07-11 00:00:00 XLY -300 @ 221.429992675781"
## [1] "2025-07-11 00:00:00 XLY -300 @ 221.429992675781"

end_t <- Sys.time()
print("Strategy Loop:")

## [1] "Strategy Loop:"

print(end_t - start_t) # 输出策略执行时间

## Time difference of 53.60858 mins

# 查看订单簿（调试用）
# print(getOrderBook(port.st))

# 更新组合数据
start_t <- Sys.time()
updatePortf(
 Portfolio = port.st,
 Dates = paste('::', as.Date(Sys.time()), sep = '') # 更新至最新日期
)

## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.

## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.
## Warning in .updatePosPL(Portfolio = pname, Symbol = as.character(symbol), :
## Could not parse ::2025-07-13 as ISO8601 string, or one/bothends of the range
## were outside the available prices: 1998-12-22/2025-07-11. Using all data
## instead.

## [1] "RSI"

end_t <- Sys.time()
print("trade blotter portfolio update:")

## [1] "trade blotter portfolio update:"

print(end_t - start_t) # 输出更新时间

## Time difference of 0.434164 secs

##############################
### 可视化与绩效分析
##############################
# 自定义图表主题
themelist <- chart_theme()
themelist$col$up.col <- 'lightgreen' # 上涨颜色
themelist$col$dn.col <- 'pink' # 下跌颜色

# 绘制各品种持仓图
for(symbol in symbols){
 dev.new() # 新建图形窗口
 chart.Posn(
 Portfolio = port.st,
 Symbol = symbol,
 theme = themelist # 应用自定义主题
 )
 plot(add_RSI(n = 2)) # 在图中叠加RSI指标
}

# 计算组合收益
ret1 <- PortfReturns(port.st) # 各品种收益
ret1$total <- rowSums(ret1) # 组合总收益
#ret1

# 可视化绩效摘要
if("package:PerformanceAnalytics" %in% search() || 
 require("PerformanceAnalytics", quietly = TRUE)) {
 dev.new()
 charts.PerformanceSummary(
 ret1$total,
 geometric = FALSE, # 使用算术收益计算
 wealth.index = TRUE # 显示财富指数曲线
 )
}

不过，该策略仍存在一定局限性。例如，默认的 2 日 RSI 参数可能因过于敏感导致频繁交易，增加交易成本；在强趋势市场中，基于超买超卖的逆势交易逻辑可能失效，产生持续亏损；固定仓位大小的设计也缺乏对资金管理的动态调整。对此，代码预留了改进空间，可通过优化 RSI 周期、引入趋势过滤器避免逆势操作、实现动态仓位管理等方式，提升策略的适应性与稳定性。

总体而言，这套基于 RSI 的双向交易策略为量化交易者提供了一个可扩展的框架。通过参数调整与功能拓展，它能够适应不同的市场环境，为交易决策提供数据支持，是量化策略开发与验证的典型范例。